KissMeData/000400/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	183100	798387674	1877	1877	1877	1877	10247
3	20250206	183000	798387674	1877	1877	1877	1877	0
4	20250206	182900	798387674	1877	1877	1877	1877	0
5	20250206	182800	798387674	1877	1877	1877	1877	0
6	20250206	182700	798387674	1877	1877	1877	1877	0
7	20250206	182600	798387674	1877	1877	1877	1877	0
8	20250206	182500	798387674	1877	1877	1877	1877	0
9	20250206	182400	798387674	1877	1877	1877	1877	0
10	20250206	182300	798387674	1877	1877	1877	1877	0
11	20250206	182200	798387674	1877	1877	1877	1877	0
12	20250206	182100	798387674	1877	1877	1877	1877	0
13	20250206	182000	798387674	1877	1877	1877	1877	0
14	20250206	181900	798387674	1877	1877	1877	1877	0
15	20250206	181800	798387674	1877	1877	1877	1877	0
16	20250206	181700	798387674	1877	1877	1877	1877	0
17	20250206	181600	798387674	1877	1877	1877	1877	0
18	20250206	181500	798387674	1877	1877	1877	1877	0
19	20250206	181400	798387674	1877	1877	1877	1877	0
20	20250206	181300	798387674	1877	1877	1877	1877	0
21	20250206	181200	798387674	1877	1877	1877	1877	0
22	20250206	181100	798387674	1877	1877	1877	1877	0
23	20250206	181000	798387674	1877	1877	1877	1877	0
24	20250206	180900	798387674	1877	1877	1877	1877	0
25	20250206	180800	798387674	1877	1877	1877	1877	0
26	20250206	180700	798387674	1877	1877	1877	1877	0
27	20250206	180600	798387674	1877	1877	1877	1877	0
28	20250206	180500	798387674	1877	1877	1877	1877	0
29	20250206	180400	798387674	1877	1877	1877	1877	0
30	20250206	180300	798387674	1877	1877	1877	1877	0
31	20250206	180200	798387674	1877	1877	1877	1877	0
32	20250206	180100	798387674	1877	1877	1877	1877	10247
33	20250206	180000	798387674	1877	1877	1877	1877	0
34	20250206	175900	798387674	1877	1877	1877	1877	0
35	20250206	175800	798387674	1877	1877	1877	1877	0
36	20250206	175700	798387674	1877	1877	1877	1877	0
37	20250206	175600	798387674	1877	1877	1877	1877	0
38	20250206	175500	798387674	1877	1877	1877	1877	0
39	20250206	175400	798387674	1877	1877	1877	1877	0
40	20250206	175300	798387674	1877	1877	1877	1877	0
41	20250206	175200	798387674	1877	1877	1877	1877	0
42	20250206	175100	798387674	1877	1877	1877	1877	0
43	20250206	175000	798387674	1877	1877	1877	1877	0
44	20250206	174900	798387674	1877	1877	1877	1877	0
45	20250206	174800	798387674	1877	1877	1877	1877	0
46	20250206	174700	798387674	1877	1877	1877	1877	0
47	20250206	174600	798387674	1877	1877	1877	1877	0
48	20250206	174500	798387674	1877	1877	1877	1877	0
49	20250206	174400	798387674	1877	1877	1877	1877	0
50	20250206	174300	798387674	1877	1877	1877	1877	0
51	20250206	174200	798387674	1877	1877	1877	1877	0
52	20250206	174100	798387674	1877	1877	1877	1877	0
53	20250206	174000	798387674	1877	1877	1877	1877	0
54	20250206	173900	798387674	1877	1877	1877	1877	0
55	20250206	173800	798387674	1877	1877	1877	1877	0
56	20250206	173700	798387674	1877	1877	1877	1877	0
57	20250206	173600	798387674	1877	1877	1877	1877	0
58	20250206	173500	798387674	1877	1877	1877	1877	0
59	20250206	173400	798387674	1877	1877	1877	1877	0
60	20250206	173300	798387674	1877	1877	1877	1877	0
61	20250206	173200	798387674	1877	1877	1877	1877	0
62	20250206	173100	798387674	1877	1877	1877	1877	10247
63	20250206	173000	798387674	1877	1877	1877	1877	0
64	20250206	172900	798387674	1877	1877	1877	1877	0
65	20250206	172800	798387674	1877	1877	1877	1877	0
66	20250206	172700	798387674	1877	1877	1877	1877	0
67	20250206	172600	798387674	1877	1877	1877	1877	0
68	20250206	172500	798387674	1877	1877	1877	1877	0
69	20250206	172400	798387674	1877	1877	1877	1877	0
70	20250206	172300	798387674	1877	1877	1877	1877	0
71	20250206	172200	798387674	1877	1877	1877	1877	0
72	20250206	172100	798387674	1877	1877	1877	1877	0
73	20250206	172000	798387674	1877	1877	1877	1877	0
74	20250206	171900	798387674	1877	1877	1877	1877	0
75	20250206	171800	798387674	1877	1877	1877	1877	0
76	20250206	171700	798387674	1877	1877	1877	1877	0
77	20250206	171600	798387674	1877	1877	1877	1877	0
78	20250206	171500	798387674	1877	1877	1877	1877	0
79	20250206	171400	798387674	1877	1877	1877	1877	0
80	20250206	171300	798387674	1877	1877	1877	1877	0
81	20250206	171200	798387674	1877	1877	1877	1877	0
82	20250206	171100	798387674	1877	1877	1877	1877	0
83	20250206	171000	798387674	1877	1877	1877	1877	0
84	20250206	170900	798387674	1877	1877	1877	1877	0
85	20250206	170800	798387674	1877	1877	1877	1877	0
86	20250206	170700	798387674	1877	1877	1877	1877	0
87	20250206	170600	798387674	1877	1877	1877	1877	0
88	20250206	170500	798387674	1877	1877	1877	1877	0
89	20250206	170400	798387674	1877	1877	1877	1877	0
90	20250206	170300	798387674	1877	1877	1877	1877	0
91	20250206	170200	798387674	1877	1877	1877	1877	0
92	20250206	170100	798387674	1877	1877	1877	1877	10247
93	20250206	170000	798387674	1877	1877	1877	1877	0
94	20250206	165900	798387674	1877	1877	1877	1877	0
95	20250206	165800	798387674	1877	1877	1877	1877	0
96	20250206	165700	798387674	1877	1877	1877	1877	0
97	20250206	165600	798387674	1877	1877	1877	1877	0
98	20250206	165500	798387674	1877	1877	1877	1877	0
99	20250206	165400	798387674	1877	1877	1877	1877	0
100	20250206	165300	798387674	1877	1877	1877	1877	0
101	20250206	165200	798387674	1877	1877	1877	1877	0
102	20250206	165100	798387674	1877	1877	1877	1877	0
103	20250206	165000	798387674	1877	1877	1877	1877	0
104	20250206	164900	798387674	1877	1877	1877	1877	0
105	20250206	164800	798387674	1877	1877	1877	1877	0
106	20250206	164700	798387674	1877	1877	1877	1877	0
107	20250206	164600	798387674	1877	1877	1877	1877	0
108	20250206	164500	798387674	1877	1877	1877	1877	0
109	20250206	164400	798387674	1877	1877	1877	1877	0
110	20250206	164300	798387674	1877	1877	1877	1877	0
111	20250206	164200	798387674	1877	1877	1877	1877	0
112	20250206	164100	798387674	1877	1877	1877	1877	0
113	20250206	164000	798387674	1877	1877	1877	1877	0
114	20250206	163900	798387674	1877	1877	1877	1877	0
115	20250206	163800	798387674	1877	1877	1877	1877	0
116	20250206	163700	798387674	1877	1877	1877	1877	0
117	20250206	163600	798387674	1877	1877	1877	1877	0
118	20250206	163500	798387674	1877	1877	1877	1877	0
119	20250206	163400	798387674	1877	1877	1877	1877	0
120	20250206	163300	798387674	1877	1877	1877	1877	0
121	20250206	163200	798387674	1877	1877	1877	1877	0
122	20250206	163100	798387674	1877	1877	1877	1877	10247
123	20250206	163000	798387674	1877	1877	1877	1877	0
124	20250206	162900	798387674	1877	1877	1877	1877	0
125	20250206	162800	798387674	1877	1877	1877	1877	0
126	20250206	162700	798387674	1877	1877	1877	1877	0
127	20250206	162600	798387674	1877	1877	1877	1877	0
128	20250206	162500	798387674	1877	1877	1877	1877	0
129	20250206	162400	798387674	1877	1877	1877	1877	0
130	20250206	162300	798387674	1877	1877	1877	1877	0
131	20250206	162200	798387674	1877	1877	1877	1877	0
132	20250206	162100	798387674	1877	1877	1877	1877	0
133	20250206	162000	798387674	1877	1877	1877	1877	0
134	20250206	161900	798387674	1877	1877	1877	1877	0
135	20250206	161800	798387674	1877	1877	1877	1877	0
136	20250206	161700	798387674	1877	1877	1877	1877	0
137	20250206	161600	798387674	1877	1877	1877	1877	0
138	20250206	161500	798387674	1877	1877	1877	1877	0
139	20250206	161400	798387674	1877	1877	1877	1877	0
140	20250206	161300	798387674	1877	1877	1877	1877	0
141	20250206	161200	798387674	1877	1877	1877	1877	0
142	20250206	161100	798387674	1877	1877	1877	1877	0
143	20250206	161000	798387674	1877	1877	1877	1877	0
144	20250206	160900	798387674	1877	1877	1877	1877	0
145	20250206	160800	798387674	1877	1877	1877	1877	0
146	20250206	160700	798387674	1877	1877	1877	1877	0
147	20250206	160600	798387674	1877	1877	1877	1877	0
148	20250206	160500	798387674	1877	1877	1877	1877	0
149	20250206	160400	798387674	1877	1877	1877	1877	0
150	20250206	160300	798387674	1877	1877	1877	1877	0
151	20250206	160200	798387674	1877	1877	1877	1877	0
152	20250206	160100	798387674	1877	1877	1877	1877	10247
153	20250206	160000	798387674	1877	1877	1877	1877	0
154	20250206	155900	798387674	1877	1877	1877	1877	0
155	20250206	155800	798387674	1877	1877	1877	1877	0
156	20250206	155700	798387674	1877	1877	1877	1877	0
157	20250206	155600	798387674	1877	1877	1877	1877	0
158	20250206	155500	798387674	1877	1877	1877	1877	0
159	20250206	155400	798387674	1877	1877	1877	1877	0
160	20250206	155300	798387674	1877	1877	1877	1877	0
161	20250206	155200	798387674	1877	1877	1877	1877	0
162	20250206	155100	798387674	1877	1877	1877	1877	0
163	20250206	155000	798387674	1877	1877	1877	1877	0
164	20250206	154900	798387674	1877	1877	1877	1877	0
165	20250206	154800	798387674	1877	1877	1877	1877	0
166	20250206	154700	798387674	1877	1877	1877	1877	0
167	20250206	154600	798387674	1877	1877	1877	1877	0
168	20250206	154500	798387674	1877	1877	1877	1877	0
169	20250206	154400	798387674	1877	1877	1877	1877	0
170	20250206	154300	798387674	1877	1877	1877	1877	0
171	20250206	154200	798387674	1877	1877	1877	1877	0
172	20250206	154100	798387674	1877	1877	1877	1877	0
173	20250206	154000	798387674	1877	1877	1877	1877	0
174	20250206	153900	798387674	1877	1877	1877	1877	0
175	20250206	153800	798387674	1877	1877	1877	1877	0
176	20250206	153700	798387674	1877	1877	1877	1877	0
177	20250206	153600	798387674	1877	1877	1877	1877	0
178	20250206	153500	798387674	1877	1877	1877	1877	0
179	20250206	153400	798387674	1877	1877	1877	1877	0
180	20250206	153300	798387674	1877	1877	1877	1877	0
181	20250206	153200	798387674	1877	1877	1877	1877	0
182	20250206	153100	798387674	1877	1877	1877	1877	10247
183	20250206	153000	798387674	1877	1877	1877	1877	10247
184	20250206	152900	779154055	1872	1872	1872	1872	0
185	20250206	152800	779154055	1872	1872	1872	1872	0
186	20250206	152700	779154055	1872	1872	1872	1872	0
187	20250206	152600	779154055	1872	1872	1872	1872	0
188	20250206	152500	779154055	1872	1872	1872	1872	0
189	20250206	152400	779154055	1872	1872	1872	1872	0
190	20250206	152300	779154055	1872	1872	1872	1872	0
191	20250206	152200	779154055	1872	1872	1872	1872	0
192	20250206	152100	779154055	1872	1872	1872	1872	0
193	20250206	152000	779154055	1872	1872	1872	1872	0
194	20250206	151900	779154055	1872	1873	1873	1872	83
195	20250206	151800	778998626	1873	1872	1873	1872	11
196	20250206	151700	778978033	1873	1873	1873	1873	881
197	20250206	151600	777327920	1874	1874	1874	1874	5
198	20250206	151500	777318550	1873	1873	1873	1873	157
199	20250206	151400	777024489	1873	1872	1873	1872	5
200	20250206	151300	777015125	1873	1873	1873	1873	50
201	20250206	151200	776921475	1873	1873	1873	1873	60
202	20250206	151100	776809095	1873	1874	1874	1873	1770
203	20250206	151000	773493884	1875	1874	1875	1874	1967
204	20250206	150900	769807724	1873	1873	1873	1873	220
205	20250206	150800	769395664	1873	1873	1873	1873	40
206	20250206	150700	769320744	1874	1873	1874	1873	25
207	20250206	150600	769273914	1873	1874	1874	1873	635
208	20250206	150500	768084010	1874	1874	1874	1874	0
209	20250206	150400	768084010	1874	1873	1874	1873	231
210	20250206	150300	767651346	1873	1873	1873	1873	0
211	20250206	150200	767651346	1873	1873	1873	1873	60
212	20250206	150100	767538966	1874	1873	1874	1873	21
213	20250206	150000	767499632	1873	1873	1873	1873	20
214	20250206	145900	767462172	1873	1874	1874	1873	113
215	20250206	145800	767250411	1874	1874	1874	1874	1000
216	20250206	145700	765376411	1874	1874	1874	1874	50
217	20250206	145600	765282711	1874	1874	1874	1874	0
218	20250206	145500	765282711	1874	1874	1874	1874	0
219	20250206	145400	765282711	1874	1873	1874	1873	102
220	20250206	145300	765091663	1873	1872	1873	1872	797
221	20250206	145200	763599678	1872	1872	1872	1872	0
222	20250206	145100	763599678	1872	1872	1872	1872	2
223	20250206	145000	763595934	1872	1872	1872	1872	1
224	20250206	144900	763594062	1872	1872	1872	1872	201
225	20250206	144800	763217790	1871	1871	1871	1870	1900
226	20250206	144700	759663590	1871	1871	1871	1871	78
227	20250206	144600	759517652	1871	1870	1871	1870	5465
228	20250206	144500	749296637	1870	1871	1871	1870	2
229	20250206	144400	749292896	1871	1871	1871	1871	0
230	20250206	144300	749292896	1871	1871	1871	1871	0
231	20250206	144200	749292896	1871	1871	1871	1871	2
232	20250206	144100	749289154	1871	1871	1871	1871	217
233	20250206	144000	748883147	1871	1871	1871	1871	91
234	20250206	143900	748712886	1871	1871	1871	1871	0
235	20250206	143800	748712886	1871	1871	1871	1871	170
236	20250206	143700	748394816	1871	1872	1872	1871	1500
237	20250206	143600	745588196	1872	1873	1873	1872	1500
238	20250206	143500	742779696	1872	1872	1872	1872	82
239	20250206	143400	742626192	1873	1873	1873	1873	1
240	20250206	143300	742624319	1872	1872	1872	1872	34
241	20250206	143200	742560671	1871	1871	1871	1871	25
242	20250206	143100	742513896	1872	1872	1872	1872	1
243	20250206	143000	742512024	1871	1871	1871	1871	373
244	20250206	142900	741814141	1871	1871	1871	1871	69
245	20250206	142800	741685042	1871	1871	1872	1871	265
246	20250206	142700	741189127	1871	1871	1871	1871	67
247	20250206	142600	741063770	1871	1871	1871	1871	66
248	20250206	142500	740940284	1871	1871	1871	1871	69
249	20250206	142400	740811185	1871	1871	1871	1871	67
250	20250206	142300	740685828	1871	1872	1872	1871	932
251	20250206	142200	738941155	1872	1872	1872	1872	67
252	20250206	142100	738815731	1872	1872	1872	1872	32
253	20250206	142000	738755827	1871	1871	1871	1871	67
254	20250206	141900	738630470	1871	1873	1873	1871	251
255	20250206	141800	738160419	1873	1872	1873	1871	216
256	20250206	141700	737755903	1871	1872	1873	1871	68
257	20250206	141600	737628668	1871	1871	1871	1871	66
258	20250206	141500	737505182	1871	1871	1871	1871	67
259	20250206	141400	737379825	1873	1871	1873	1871	73
260	20250206	141300	737243230	1873	1871	1873	1871	81
261	20250206	141200	737091649	1871	1871	1871	1871	36
262	20250206	141100	737024293	1871	1871	1871	1871	66
263	20250206	141000	736900807	1871	1871	1871	1871	84
264	20250206	140900	736743643	1871	1871	1871	1871	69
265	20250206	140800	736614544	1871	1871	1871	1871	64
266	20250206	140700	736494800	1871	1871	1871	1871	68
267	20250206	140600	736367572	1871	1871	1873	1871	71
268	20250206	140500	736234727	1871	1871	1873	1871	67
269	20250206	140400	736109368	1871	1871	1871	1871	65
270	20250206	140300	735987753	1871	1871	1871	1871	32
271	20250206	140200	735927881	1871	1871	1871	1871	67
272	20250206	140100	735802524	1871	1873	1873	1871	68
273	20250206	140000	735675291	1872	1872	1872	1872	78
274	20250206	135900	735529275	1872	1872	1872	1872	67
275	20250206	135800	735403851	1872	1872	1872	1872	67
276	20250206	135700	735278427	1872	1871	1873	1871	67
277	20250206	135600	735153034	1871	1871	1871	1871	67
278	20250206	135500	735027677	1871	1871	1872	1871	67
279	20250206	135400	734902319	1871	1871	1871	1871	36
280	20250206	135300	734834963	1871	1871	1871	1871	67
281	20250206	135200	734709606	1871	1871	1871	1871	64
282	20250206	135100	734589862	1871	1872	1872	1871	66
283	20250206	135000	734466316	1872	1872	1872	1872	69
284	20250206	134900	734337148	1872	1872	1872	1872	66
285	20250206	134800	734213596	1872	1875	1875	1872	35
286	20250206	134700	734148070	1871	1871	1872	1871	283
287	20250206	134600	733618361	1872	1874	1875	1872	3095
288	20250206	134500	727820990	1875	1875	1875	1874	135
289	20250206	134400	727567899	1873	1873	1875	1873	894
290	20250206	134300	725893412	1873	1873	1873	1873	67
291	20250206	134200	725767921	1873	1873	1873	1873	67
292	20250206	134100	725642430	1873	1873	1873	1873	66
293	20250206	134000	725518812	1873	1874	1874	1873	67
294	20250206	133900	725393271	1874	1874	1874	1874	67
295	20250206	133800	725267713	1874	1874	1874	1874	66
296	20250206	133700	725144029	1874	1874	1874	1874	773
297	20250206	133600	723695427	1874	1874	1874	1874	67
298	20250206	133500	723569869	1875	1875	1875	1875	61
299	20250206	133400	723455494	1875	1875	1875	1875	75
300	20250206	133300	723314869	1875	1875	1876	1875	67
301	20250206	133200	723189243	1875	1876	1876	1875	86
302	20250206	133100	723027992	1875	1874	1875	1873	1910
303	20250206	133000	719446819	1874	1873	1874	1873	91
304	20250206	132900	719276350	1873	1874	1874	1873	213
305	20250206	132800	718877222	1874	1874	1874	1874	156
306	20250206	132700	718584878	1875	1874	1875	1874	67
307	20250206	132600	718459319	1874	1875	1875	1874	34
308	20250206	132500	718395602	1874	1873	1875	1873	2068
309	20250206	132400	714520198	1873	1873	1873	1873	67
310	20250206	132300	714394707	1874	1874	1875	1874	368
311	20250206	132200	713705074	1874	1874	1875	1874	100
312	20250206	132100	713517672	1874	1872	1875	1871	2737
313	20250206	132000	708393967	1873	1872	1874	1872	1034
314	20250206	131900	706456819	1872	1874	1875	1872	1931
315	20250206	131800	702840762	1874	1875	1876	1874	2826
316	20250206	131700	697542846	1876	1875	1876	1874	755
317	20250206	131600	696127255	1873	1878	1878	1872	2221
318	20250206	131500	691962576	1878	1872	1878	1872	2635
319	20250206	131400	687018658	1870	1870	1874	1870	2288
320	20250206	131300	682735098	1874	1865	1875	1862	635
321	20250206	131200	681545755	1865	1877	1877	1863	576
322	20250206	131100	680465464	1877	1863	1877	1862	2016
323	20250206	131000	676682632	1874	1863	1874	1863	2458
324	20250206	130900	672079556	1871	1863	1871	1863	113
325	20250206	130800	671868693	1871	1868	1871	1863	297
326	20250206	130700	671313846	1862	1861	1868	1861	100
327	20250206	130600	671127481	1869	1860	1869	1860	68
328	20250206	130500	671000953	1870	1870	1870	1859	374
329	20250206	130400	670302393	1870	1858	1870	1858	1084
330	20250206	130300	668279610	1857	1858	1858	1857	66
331	20250206	130200	668156998	1857	1857	1858	1857	67
332	20250206	130100	668032569	1856	1860	1866	1856	10068
333	20250206	130000	649331797	1860	1860	1860	1860	66
334	20250206	125900	649209037	1860	1860	1860	1860	36
335	20250206	125800	649142077	1860	1860	1860	1860	66
336	20250206	125700	649019317	1860	1860	1860	1860	67
337	20250206	125600	648894697	1858	1859	1866	1858	71
338	20250206	125500	648762691	1858	1858	1859	1858	67
339	20250206	125400	648638200	1858	1858	1858	1858	67
340	20250206	125300	648513714	1858	1858	1858	1858	70
341	20250206	125200	648383654	1858	1858	1858	1858	65
342	20250206	125100	648262884	1858	1858	1858	1858	66
343	20250206	125000	648140256	1858	1858	1858	1858	32
344	20250206	124900	648080800	1858	1858	1866	1858	1267
345	20250206	124800	645717113	1857	1857	1866	1857	94
346	20250206	124700	645542546	1857	1859	1859	1857	5066
347	20250206	124600	636130006	1859	1859	1859	1859	67
348	20250206	124500	636005453	1859	1860	1860	1859	2425
349	20250206	124400	631497376	1867	1862	1867	1859	28427
350	20250206	124300	578613139	1867	1862	1867	1862	257
351	20250206	124200	578133655	1862	1862	1862	1862	67
352	20250206	124100	578008901	1862	1862	1862	1862	34
353	20250206	124000	577945593	1862	1867	1867	1862	88
354	20250206	123900	577781637	1862	1862	1862	1862	65
355	20250206	123800	577660607	1862	1864	1864	1862	76
356	20250206	123700	577519075	1862	1862	1862	1862	68
357	20250206	123600	577392459	1862	1862	1862	1862	66
358	20250206	123500	577269567	1862	1862	1862	1862	69
359	20250206	123400	577141089	1862	1863	1863	1862	66
360	20250206	123300	577018153	1863	1862	1863	1862	65
361	20250206	123200	576897092	1862	1862	1862	1862	66
362	20250206	123100	576774200	1862	1862	1862	1862	33
363	20250206	123000	576712754	1862	1862	1862	1862	67
364	20250206	122900	576588000	1862	1862	1862	1862	67
365	20250206	122800	576463246	1862	1862	1862	1862	66
366	20250206	122700	576340354	1862	1862	1862	1862	67
367	20250206	122600	576215600	1862	1862	1862	1862	67
368	20250206	122500	576090846	1862	1862	1862	1862	66
369	20250206	122400	575967954	1862	1862	1862	1862	95
370	20250206	122300	575791064	1862	1862	1862	1862	67
371	20250206	122200	575666310	1867	1863	1867	1862	38
372	20250206	122100	575595548	1862	1862	1862	1862	271
373	20250206	122000	575090946	1862	1862	1862	1862	68
374	20250206	121900	574964330	1861	1861	1861	1861	65
375	20250206	121800	574843365	1861	1868	1869	1861	368
376	20250206	121700	574156400	1861	1861	1861	1861	68
377	20250206	121600	574029852	1861	1865	1865	1861	10067
378	20250206	121500	555290924	1864	1864	1864	1864	68
379	20250206	121400	555164172	1868	1862	1868	1862	66
380	20250206	121300	555041214	1862	1868	1868	1862	35
381	20250206	121200	554976026	1862	1862	1862	1862	66
382	20250206	121100	554853134	1861	1868	1869	1861	127
383	20250206	121000	554616314	1868	1862	1868	1861	272
384	20250206	120900	554109825	1861	1862	1862	1861	1124
385	20250206	120800	552017003	1862	1862	1863	1862	1124
386	20250206	120700	549924095	1862	1863	1866	1862	269
387	20250206	120600	549423144	1863	1863	1866	1862	72
388	20250206	120500	549289013	1863	1865	1865	1863	8297
389	20250206	120400	533817751	1868	1865	1868	1865	538
390	20250206	120300	532814369	1865	1865	1868	1865	78
391	20250206	120200	532668869	1865	1865	1868	1865	76
392	20250206	120100	532527099	1865	1865	1865	1865	67
393	20250206	120000	532402144	1865	1869	1869	1865	69
394	20250206	115900	532273444	1865	1868	1868	1865	349
395	20250206	115800	531621716	1868	1865	1868	1865	71
396	20250206	115700	531489290	1865	1868	1868	1865	120
397	20250206	115600	531265327	1868	1865	1868	1865	79
398	20250206	115500	531117977	1865	1868	1868	1865	80
399	20250206	115400	530968768	1865	1868	1868	1865	292
400	20250206	115300	530424113	1864	1865	1865	1864	66
401	20250206	115200	530301077	1864	1868	1868	1864	85
402	20250206	115100	530142514	1868	1865	1868	1864	78
403	20250206	115000	529997061	1864	1868	1868	1864	71
404	20250206	114900	529864701	1864	1864	1864	1864	358
405	20250206	114800	529197389	1863	1863	1864	1863	909
406	20250206	114700	527503422	1862	1865	1865	1862	4328
407	20250206	114600	519434846	1865	1865	1865	1865	35
408	20250206	114500	519369571	1865	1865	1866	1865	71
409	20250206	114400	519237154	1865	1865	1865	1865	66
410	20250206	114300	519114064	1865	1865	1865	1865	68
411	20250206	114200	518987244	1863	1864	1864	1863	168
412	20250206	114100	518674240	1863	1865	1865	1863	2561
413	20250206	114000	513901584	1865	1870	1870	1865	19076
414	20250206	113900	478291084	1872	1870	1872	1870	332
415	20250206	113800	477670054	1870	1870	1870	1869	66
416	20250206	113700	477546668	1869	1870	1870	1869	1031
417	20250206	113600	475619724	1869	1870	1871	1869	531
418	20250206	113500	474626780	1870	1871	1872	1870	72
419	20250206	113400	474492129	1870	1871	1871	1870	81
420	20250206	113300	474340653	1870	1870	1870	1870	67
421	20250206	113200	474215363	1870	1870	1870	1870	80
422	20250206	113100	474065763	1869	1869	1869	1869	66
423	20250206	113000	473942409	1869	1873	1873	1869	82
424	20250206	112900	473789091	1874	1869	1874	1869	71
425	20250206	112800	473656382	1869	1869	1877	1869	2865
426	20250206	112700	468301657	1869	1870	1870	1869	2074
427	20250206	112600	464424429	1870	1878	1878	1870	65
428	20250206	112500	464302863	1870	1870	1870	1870	818
429	20250206	112400	462773203	1870	1878	1878	1870	2289
430	20250206	112300	458490527	1871	1871	1872	1871	142
431	20250206	112200	458224741	1871	1872	1872	1871	684
432	20250206	112100	456944361	1871	1871	1872	1871	472
433	20250206	112000	456061245	1871	1871	1872	1871	78
434	20250206	111900	455915298	1871	1871	1872	1871	72
435	20250206	111800	455780583	1871	1871	1871	1871	62
436	20250206	111700	455664581	1871	1872	1872	1871	69
437	20250206	111600	455535480	1871	1871	1871	1871	67
438	20250206	111500	455410123	1871	1872	1872	1871	277
439	20250206	111400	454891645	1872	1871	1872	1871	72
440	20250206	111300	454756928	1871	1872	1872	1871	71
441	20250206	111200	454624083	1871	1871	1871	1871	167
442	20250206	111100	454311626	1872	1871	1872	1871	118
443	20250206	111000	454090847	1872	1872	1872	1872	253
444	20250206	110900	453617231	1872	1872	1872	1871	3223
445	20250206	110800	447585964	1872	1872	1872	1872	66
446	20250206	110700	447462412	1871	1871	1872	1871	67
447	20250206	110600	447337045	1871	1872	1872	1871	4068
448	20250206	110500	439721781	1871	1871	1883	1871	171
449	20250206	110400	439400663	1871	1878	1878	1870	565
450	20250206	110300	438340081	1878	1869	1878	1869	286
451	20250206	110200	437803782	1876	1869	1876	1869	1093
452	20250206	110100	435754322	1869	1871	1875	1869	5100
453	20250206	110000	426216514	1871	1871	1871	1871	32
454	20250206	105900	426156642	1871	1870	1871	1870	66
455	20250206	105800	426033187	1870	1870	1873	1869	166
456	20250206	105700	425722765	1869	1869	1870	1869	100
457	20250206	105600	425535833	1869	1872	1873	1869	389
458	20250206	105500	424807820	1872	1870	1872	1869	450
459	20250206	105400	423965604	1870	1870	1872	1870	825
460	20250206	105300	422422848	1870	1870	1872	1870	518
461	20250206	105200	421454180	1870	1870	1870	1870	67
462	20250206	105100	421328890	1871	1870	1871	1870	54
463	20250206	105000	421227890	1870	1870	1875	1870	84
464	20250206	104900	421070805	1870	1875	1875	1870	9776
465	20250206	104800	402781644	1872	1875	1875	1872	70
466	20250206	104700	402650595	1872	1872	1872	1872	68
467	20250206	104600	402523299	1872	1872	1875	1872	694
468	20250206	104500	401224128	1872	1872	1872	1872	67
469	20250206	104400	401098704	1872	1872	1875	1872	68
470	20250206	104300	400971393	1872	1872	1872	1872	66
471	20250206	104200	400847841	1875	1875	1875	1872	36
472	20250206	104100	400780440	1872	1875	1875	1872	69
473	20250206	104000	400651253	1872	1872	1872	1872	119
474	20250206	103900	400428485	1871	1872	1872	1871	420
475	20250206	103800	399642320	1879	1872	1879	1872	70
476	20250206	103700	399511271	1879	1881	1881	1871	6828
477	20250206	103600	386723470	1881	1875	1881	1874	1869
478	20250206	103500	383220117	1875	1882	1882	1875	68
479	20250206	103400	383092610	1875	1875	1882	1875	2192
480	20250206	103300	378982589	1875	1875	1875	1875	67
481	20250206	103200	378856964	1875	1875	1875	1875	35
482	20250206	103100	378791339	1882	1875	1882	1875	71
483	20250206	103000	378658169	1875	1875	1876	1875	268
484	20250206	102900	378155659	1875	1875	1875	1875	67
485	20250206	102800	378030034	1875	1875	1875	1875	66
486	20250206	102700	377906284	1875	1875	1883	1875	70
487	20250206	102600	377775026	1884	1875	1884	1875	637
488	20250206	102500	376578370	1880	1876	1880	1875	1768
489	20250206	102400	373262238	1876	1876	1876	1876	64
490	20250206	102300	373142174	1876	1876	1876	1876	33
491	20250206	102200	373080266	1876	1880	1880	1876	70
492	20250206	102100	372948934	1876	1876	1876	1876	625
493	20250206	102000	371776434	1876	1876	1876	1875	1061
494	20250206	101900	369786035	1875	1880	1880	1875	68
495	20250206	101800	369658530	1875	1876	1876	1875	66
496	20250206	101700	369534775	1880	1879	1880	1875	86
497	20250206	101600	369373449	1879	1880	1880	1878	2663
498	20250206	101500	364371403	1880	1880	1880	1880	66
499	20250206	101400	364247323	1880	1882	1882	1880	41
500	20250206	101300	364170233	1880	1880	1880	1880	67
501	20250206	101200	364044273	1880	1880	1882	1880	68
502	20250206	101100	363916427	1880	1880	1881	1880	69
503	20250206	101000	363786706	1880	1880	1880	1880	66
504	20250206	100900	363662626	1880	1880	1882	1880	68
505	20250206	100800	363534780	1882	1880	1882	1880	622
506	20250206	100700	362365336	1882	1879	1882	1879	467
507	20250206	100600	361487409	1879	1875	1879	1875	412
508	20250206	100500	360713417	1878	1875	1878	1875	32
509	20250206	100400	360653411	1875	1879	1879	1875	78
510	20250206	100300	360507133	1874	1874	1879	1874	79
511	20250206	100200	360359037	1874	1874	1874	1874	90
512	20250206	100100	360190377	1874	1874	1874	1874	67
513	20250206	100000	360064819	1874	1875	1875	1873	10829
514	20250206	095900	339767942	1875	1881	1881	1875	1062
515	20250206	095800	337776686	1875	1875	1881	1875	72
516	20250206	095700	337641656	1881	1875	1881	1874	987
517	20250206	095600	335791114	1881	1881	1881	1875	1122
518	20250206	095500	333687324	1875	1877	1883	1875	9070
519	20250206	095400	316671989	1882	1876	1882	1876	66
520	20250206	095300	316548167	1875	1878	1882	1875	5375
521	20250206	095200	306461963	1878	1878	1878	1877	836
522	20250206	095100	304892706	1878	1877	1883	1876	11860
523	20250206	095000	282633283	1883	1878	1883	1876	4913
524	20250206	094900	273411075	1878	1878	1884	1878	513
525	20250206	094800	272447267	1878	1879	1885	1878	948
526	20250206	094700	270666895	1878	1878	1886	1878	2048
527	20250206	094600	266820650	1878	1887	1890	1878	316
528	20250206	094500	266225127	1878	1879	1890	1878	712
529	20250206	094400	264885756	1878	1877	1878	1877	67
530	20250206	094300	264759961	1877	1877	1890	1877	2066
531	20250206	094200	260860387	1877	1878	1885	1877	791
532	20250206	094100	259375641	1878	1880	1880	1878	4067
533	20250206	094000	251737310	1879	1878	1889	1878	138
534	20250206	093900	251477493	1889	1878	1889	1878	1781
535	20250206	093800	248130208	1878	1888	1888	1878	3868
536	20250206	093700	240862878	1878	1888	1888	1878	67
537	20250206	093600	240736947	1878	1878	1888	1878	993
538	20250206	093500	238871983	1888	1890	1890	1878	72
539	20250206	093400	238736701	1890	1881	1891	1877	4071
540	20250206	093300	231089922	1891	1887	1891	1880	570
541	20250206	093200	230013329	1890	1890	1890	1880	2498
542	20250206	093100	225293799	1890	1881	1890	1880	321
543	20250206	093000	224690179	1879	1881	1882	1879	6067
544	20250206	092900	213283702	1890	1881	1890	1881	168
545	20250206	092800	212966776	1890	1890	1890	1881	36
546	20250206	092700	212899033	1881	1890	1890	1881	69
547	20250206	092600	212769214	1882	1889	1889	1882	68
548	20250206	092500	212641176	1884	1882	1890	1881	71
549	20250206	092400	212507475	1890	1890	1890	1880	3951
550	20250206	092300	205077069	1890	1882	1890	1881	68
551	20250206	092200	204949148	1882	1886	1890	1877	16277
552	20250206	092100	174298924	1893	1886	1893	1886	225
553	20250206	092000	173874535	1886	1886	1894	1886	771
554	20250206	091900	172420389	1894	1886	1894	1885	775
555	20250206	091800	170959339	1886	1891	1900	1886	5453
556	20250206	091700	160667566	1889	1891	1891	1889	8067
557	20250206	091600	145419579	1891	1892	1898	1891	1065
558	20250206	091500	143402008	1890	1891	1892	1890	14704
559	20250206	091400	115608685	1892	1894	1894	1891	6502
560	20250206	091300	103305725	1894	1896	1900	1892	6242
561	20250206	091200	91479193	1896	1898	1909	1896	7110
562	20250206	091100	77997959	1910	1900	1910	1897	13546
563	20250206	091000	52282081	1899	1902	1902	1899	1525
564	20250206	090900	49383873	1909	1909	1909	1909	11
565	20250206	090800	49362874	1909	1911	1911	1909	31
566	20250206	090700	49303693	1900	1905	1905	1900	6000
567	20250206	090600	37903188	1900	1900	1900	1900	0
568	20250206	090500	37903188	1900	1900	1900	1900	1736
569	20250206	090400	34604788	1900	1900	1900	1900	306
570	20250206	090300	34023388	1911	1911	1911	1900	5012
571	20250206	090200	24499242	1911	1911	1911	1911	1
572	20250206	090100	24497331	1915	1900	1915	1900	64
573	20250206	090000	24375566	1898	1905	1920	1898	12812