31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 183100 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 22317 |
| 3 | 20250214 | 183000 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 4 | 20250214 | 182900 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 5 | 20250214 | 182800 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 6 | 20250214 | 182700 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 7 | 20250214 | 182600 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 8 | 20250214 | 182500 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 9 | 20250214 | 182400 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 10 | 20250214 | 182300 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 11 | 20250214 | 182200 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 12 | 20250214 | 182100 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 13 | 20250214 | 182000 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 14 | 20250214 | 181900 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 15 | 20250214 | 181800 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 16 | 20250214 | 181700 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 17 | 20250214 | 181600 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 18 | 20250214 | 181500 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 19 | 20250214 | 181400 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 20 | 20250214 | 181300 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 21 | 20250214 | 181200 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 22 | 20250214 | 181100 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 23 | 20250214 | 181000 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 24 | 20250214 | 180900 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 25 | 20250214 | 180800 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 26 | 20250214 | 180700 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 27 | 20250214 | 180600 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 28 | 20250214 | 180500 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 29 | 20250214 | 180400 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 30 | 20250214 | 180300 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 31 | 20250214 | 180200 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 32 | 20250214 | 180100 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 22317 |
| 33 | 20250214 | 180000 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 34 | 20250214 | 175900 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 35 | 20250214 | 175800 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 36 | 20250214 | 175700 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 37 | 20250214 | 175600 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 38 | 20250214 | 175500 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 39 | 20250214 | 175400 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 40 | 20250214 | 175300 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 41 | 20250214 | 175200 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 42 | 20250214 | 175100 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 43 | 20250214 | 175000 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 44 | 20250214 | 174900 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 45 | 20250214 | 174800 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 46 | 20250214 | 174700 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 47 | 20250214 | 174600 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 48 | 20250214 | 174500 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 49 | 20250214 | 174400 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 50 | 20250214 | 174300 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 51 | 20250214 | 174200 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 52 | 20250214 | 174100 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 53 | 20250214 | 174000 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 54 | 20250214 | 173900 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 55 | 20250214 | 173800 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 56 | 20250214 | 173700 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 57 | 20250214 | 173600 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 58 | 20250214 | 173500 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 59 | 20250214 | 173400 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 60 | 20250214 | 173300 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 61 | 20250214 | 173200 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 62 | 20250214 | 173100 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 22317 |
| 63 | 20250214 | 173000 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 64 | 20250214 | 172900 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 65 | 20250214 | 172800 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 66 | 20250214 | 172700 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 67 | 20250214 | 172600 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 68 | 20250214 | 172500 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 69 | 20250214 | 172400 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 70 | 20250214 | 172300 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 71 | 20250214 | 172200 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 72 | 20250214 | 172100 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 73 | 20250214 | 172000 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 74 | 20250214 | 171900 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 75 | 20250214 | 171800 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 76 | 20250214 | 171700 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 77 | 20250214 | 171600 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 78 | 20250214 | 171500 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 79 | 20250214 | 171400 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 80 | 20250214 | 171300 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 81 | 20250214 | 171200 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 82 | 20250214 | 171100 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 83 | 20250214 | 171000 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 84 | 20250214 | 170900 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 85 | 20250214 | 170800 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 86 | 20250214 | 170700 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 87 | 20250214 | 170600 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 88 | 20250214 | 170500 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 89 | 20250214 | 170400 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 90 | 20250214 | 170300 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 91 | 20250214 | 170200 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 92 | 20250214 | 170100 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 22317 |
| 93 | 20250214 | 170000 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 94 | 20250214 | 165900 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 95 | 20250214 | 165800 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 96 | 20250214 | 165700 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 97 | 20250214 | 165600 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 98 | 20250214 | 165500 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 99 | 20250214 | 165400 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 100 | 20250214 | 165300 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 101 | 20250214 | 165200 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 102 | 20250214 | 165100 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 103 | 20250214 | 165000 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 104 | 20250214 | 164900 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 105 | 20250214 | 164800 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 106 | 20250214 | 164700 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 107 | 20250214 | 164600 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 108 | 20250214 | 164500 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 109 | 20250214 | 164400 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 110 | 20250214 | 164300 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 111 | 20250214 | 164200 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 112 | 20250214 | 164100 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 113 | 20250214 | 164000 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 114 | 20250214 | 163900 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 115 | 20250214 | 163800 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 116 | 20250214 | 163700 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 117 | 20250214 | 163600 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 118 | 20250214 | 163500 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 119 | 20250214 | 163400 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 120 | 20250214 | 163300 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 121 | 20250214 | 163200 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 122 | 20250214 | 163100 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 22317 |
| 123 | 20250214 | 163000 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 124 | 20250214 | 162900 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 125 | 20250214 | 162800 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 126 | 20250214 | 162700 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 127 | 20250214 | 162600 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 128 | 20250214 | 162500 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 129 | 20250214 | 162400 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 130 | 20250214 | 162300 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 131 | 20250214 | 162200 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 132 | 20250214 | 162100 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 133 | 20250214 | 162000 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 134 | 20250214 | 161900 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 135 | 20250214 | 161800 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 136 | 20250214 | 161700 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 137 | 20250214 | 161600 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 138 | 20250214 | 161500 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 139 | 20250214 | 161400 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 140 | 20250214 | 161300 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 141 | 20250214 | 161200 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 142 | 20250214 | 161100 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 143 | 20250214 | 161000 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 144 | 20250214 | 160900 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 145 | 20250214 | 160800 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 146 | 20250214 | 160700 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 147 | 20250214 | 160600 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 148 | 20250214 | 160500 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 149 | 20250214 | 160400 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 150 | 20250214 | 160300 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 151 | 20250214 | 160200 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 152 | 20250214 | 160100 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 22317 |
| 153 | 20250214 | 160000 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 154 | 20250214 | 155900 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 155 | 20250214 | 155800 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 156 | 20250214 | 155700 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 157 | 20250214 | 155600 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 158 | 20250214 | 155500 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 159 | 20250214 | 155400 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 160 | 20250214 | 155300 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 161 | 20250214 | 155200 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 162 | 20250214 | 155100 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 163 | 20250214 | 155000 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 164 | 20250214 | 154900 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 165 | 20250214 | 154800 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 166 | 20250214 | 154700 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 167 | 20250214 | 154600 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 168 | 20250214 | 154500 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 169 | 20250214 | 154400 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 170 | 20250214 | 154300 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 171 | 20250214 | 154200 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 172 | 20250214 | 154100 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 173 | 20250214 | 154000 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 174 | 20250214 | 153900 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 175 | 20250214 | 153800 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 176 | 20250214 | 153700 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 177 | 20250214 | 153600 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 178 | 20250214 | 153500 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 179 | 20250214 | 153400 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 180 | 20250214 | 153300 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 181 | 20250214 | 153200 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 0 |
| 182 | 20250214 | 153100 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 22317 |
| 183 | 20250214 | 153000 | 23081963580 | 13280 | 13280 | 13280 | 13280 | 22317 |
| 184 | 20250214 | 152900 | 22785593820 | 13270 | 13270 | 13270 | 13270 | 0 |
| 185 | 20250214 | 152800 | 22785593820 | 13270 | 13270 | 13270 | 13270 | 0 |
| 186 | 20250214 | 152700 | 22785593820 | 13270 | 13270 | 13270 | 13270 | 0 |
| 187 | 20250214 | 152600 | 22785593820 | 13270 | 13270 | 13270 | 13270 | 0 |
| 188 | 20250214 | 152500 | 22785593820 | 13270 | 13270 | 13270 | 13270 | 0 |
| 189 | 20250214 | 152400 | 22785593820 | 13270 | 13270 | 13270 | 13270 | 0 |
| 190 | 20250214 | 152300 | 22785593820 | 13270 | 13270 | 13270 | 13270 | 0 |
| 191 | 20250214 | 152200 | 22785593820 | 13270 | 13270 | 13270 | 13270 | 0 |
| 192 | 20250214 | 152100 | 22785593820 | 13270 | 13270 | 13270 | 13270 | 0 |
| 193 | 20250214 | 152000 | 22785593820 | 13270 | 13270 | 13270 | 13270 | 0 |
| 194 | 20250214 | 151900 | 22785593820 | 13270 | 13250 | 13290 | 13250 | 6102 |
| 195 | 20250214 | 151800 | 22704684570 | 13250 | 13250 | 13290 | 13250 | 3439 |
| 196 | 20250214 | 151700 | 22659071550 | 13260 | 13260 | 13270 | 13260 | 2350 |
| 197 | 20250214 | 151600 | 22627904110 | 13260 | 13290 | 13300 | 13260 | 16363 |
| 198 | 20250214 | 151500 | 22410652420 | 13290 | 13280 | 13290 | 13270 | 6962 |
| 199 | 20250214 | 151400 | 22318181140 | 13280 | 13280 | 13280 | 13270 | 826 |
| 200 | 20250214 | 151300 | 22307212060 | 13280 | 13280 | 13290 | 13280 | 3340 |
| 201 | 20250214 | 151200 | 22262845900 | 13290 | 13280 | 13290 | 13280 | 414 |
| 202 | 20250214 | 151100 | 22257346370 | 13290 | 13290 | 13300 | 13280 | 2384 |
| 203 | 20250214 | 151000 | 22225661390 | 13300 | 13300 | 13300 | 13290 | 795 |
| 204 | 20250214 | 150900 | 22215088740 | 13310 | 13290 | 13320 | 13270 | 9965 |
| 205 | 20250214 | 150800 | 22082487940 | 13290 | 13290 | 13290 | 13270 | 4381 |
| 206 | 20250214 | 150700 | 22024302400 | 13290 | 13290 | 13300 | 13280 | 1250 |
| 207 | 20250214 | 150600 | 22007687060 | 13280 | 13290 | 13290 | 13280 | 2485 |
| 208 | 20250214 | 150500 | 21974664220 | 13290 | 13300 | 13300 | 13290 | 1316 |
| 209 | 20250214 | 150400 | 21957173880 | 13290 | 13290 | 13300 | 13290 | 1116 |
| 210 | 20250214 | 150300 | 21942336480 | 13300 | 13300 | 13300 | 13290 | 3368 |
| 211 | 20250214 | 150200 | 21897543850 | 13300 | 13290 | 13300 | 13290 | 931 |
| 212 | 20250214 | 150100 | 21885169980 | 13290 | 13270 | 13300 | 13270 | 1599 |
| 213 | 20250214 | 150000 | 21863917290 | 13280 | 13270 | 13290 | 13270 | 2035 |
| 214 | 20250214 | 145900 | 21836893840 | 13290 | 13240 | 13290 | 13230 | 5670 |
| 215 | 20250214 | 145800 | 21761692640 | 13220 | 13250 | 13250 | 13210 | 2365 |
| 216 | 20250214 | 145700 | 21730421480 | 13250 | 13250 | 13250 | 13230 | 4036 |
| 217 | 20250214 | 145600 | 21676973730 | 13250 | 13270 | 13270 | 13250 | 4499 |
| 218 | 20250214 | 145500 | 21617348020 | 13270 | 13250 | 13270 | 13250 | 995 |
| 219 | 20250214 | 145400 | 21604154240 | 13260 | 13270 | 13270 | 13260 | 4486 |
| 220 | 20250214 | 145300 | 21544660480 | 13270 | 13270 | 13270 | 13260 | 749 |
| 221 | 20250214 | 145200 | 21534723280 | 13260 | 13270 | 13270 | 13260 | 675 |
| 222 | 20250214 | 145100 | 21525768240 | 13260 | 13270 | 13270 | 13260 | 384 |
| 223 | 20250214 | 145000 | 21520676230 | 13270 | 13260 | 13270 | 13260 | 840 |
| 224 | 20250214 | 144900 | 21509533580 | 13260 | 13260 | 13270 | 13250 | 1208 |
| 225 | 20250214 | 144800 | 21493512900 | 13260 | 13250 | 13260 | 13240 | 419 |
| 226 | 20250214 | 144700 | 21487961020 | 13260 | 13250 | 13260 | 13240 | 927 |
| 227 | 20250214 | 144600 | 21475677950 | 13240 | 13240 | 13260 | 13240 | 515 |
| 228 | 20250214 | 144500 | 21468854810 | 13230 | 13220 | 13300 | 13210 | 7183 |
| 229 | 20250214 | 144400 | 21373490580 | 13220 | 13210 | 13220 | 13200 | 1184 |
| 230 | 20250214 | 144300 | 21357843660 | 13210 | 13200 | 13210 | 13200 | 1062 |
| 231 | 20250214 | 144200 | 21343822880 | 13200 | 13190 | 13210 | 13180 | 3217 |
| 232 | 20250214 | 144100 | 21301369120 | 13190 | 13190 | 13200 | 13190 | 1194 |
| 233 | 20250214 | 144000 | 21285619380 | 13190 | 13200 | 13200 | 13190 | 692 |
| 234 | 20250214 | 143900 | 21276488170 | 13200 | 13190 | 13200 | 13190 | 1584 |
| 235 | 20250214 | 143800 | 21255584500 | 13190 | 13190 | 13200 | 13180 | 348 |
| 236 | 20250214 | 143700 | 21250994240 | 13190 | 13180 | 13190 | 13160 | 2959 |
| 237 | 20250214 | 143600 | 21212009780 | 13180 | 13180 | 13190 | 13170 | 878 |
| 238 | 20250214 | 143500 | 21200442540 | 13180 | 13170 | 13180 | 13160 | 4105 |
| 239 | 20250214 | 143400 | 21146390360 | 13180 | 13180 | 13180 | 13170 | 750 |
| 240 | 20250214 | 143300 | 21136506370 | 13180 | 13170 | 13180 | 13170 | 687 |
| 241 | 20250214 | 143200 | 21127452800 | 13180 | 13180 | 13180 | 13170 | 402 |
| 242 | 20250214 | 143100 | 21122156050 | 13170 | 13170 | 13190 | 13170 | 4688 |
| 243 | 20250214 | 143000 | 21060394320 | 13180 | 13180 | 13200 | 13170 | 1694 |
| 244 | 20250214 | 142900 | 21038067320 | 13190 | 13190 | 13200 | 13190 | 876 |
| 245 | 20250214 | 142800 | 21026512070 | 13190 | 13190 | 13190 | 13180 | 1057 |
| 246 | 20250214 | 142700 | 21012575520 | 13180 | 13200 | 13200 | 13180 | 442 |
| 247 | 20250214 | 142600 | 21006748710 | 13170 | 13200 | 13200 | 13170 | 3375 |
| 248 | 20250214 | 142500 | 20962278510 | 13200 | 13200 | 13210 | 13190 | 652 |
| 249 | 20250214 | 142400 | 20953676030 | 13190 | 13200 | 13230 | 13190 | 1238 |
| 250 | 20250214 | 142300 | 20937318260 | 13200 | 13210 | 13220 | 13200 | 1222 |
| 251 | 20250214 | 142200 | 20921176610 | 13210 | 13220 | 13230 | 13210 | 2509 |
| 252 | 20250214 | 142100 | 20888021740 | 13220 | 13210 | 13230 | 13210 | 2188 |
| 253 | 20250214 | 142000 | 20859092050 | 13210 | 13210 | 13210 | 13200 | 463 |
| 254 | 20250214 | 141900 | 20852977810 | 13200 | 13190 | 13200 | 13180 | 1213 |
| 255 | 20250214 | 141800 | 20836974370 | 13190 | 13170 | 13190 | 13160 | 1718 |
| 256 | 20250214 | 141700 | 20814347650 | 13200 | 13210 | 13210 | 13160 | 8183 |
| 257 | 20250214 | 141600 | 20706415240 | 13210 | 13210 | 13210 | 13200 | 1011 |
| 258 | 20250214 | 141500 | 20693061230 | 13210 | 13240 | 13240 | 13210 | 7301 |
| 259 | 20250214 | 141400 | 20596544660 | 13240 | 13240 | 13240 | 13230 | 923 |
| 260 | 20250214 | 141300 | 20584325450 | 13240 | 13240 | 13250 | 13230 | 1153 |
| 261 | 20250214 | 141200 | 20569058330 | 13240 | 13220 | 13250 | 13220 | 1965 |
| 262 | 20250214 | 141100 | 20543051890 | 13230 | 13230 | 13310 | 13230 | 7360 |
| 263 | 20250214 | 141000 | 20445382000 | 13230 | 13210 | 13240 | 13210 | 687 |
| 264 | 20250214 | 140900 | 20436292990 | 13210 | 13210 | 13220 | 13210 | 1548 |
| 265 | 20250214 | 140800 | 20415839880 | 13210 | 13220 | 13230 | 13200 | 722 |
| 266 | 20250214 | 140700 | 20406298790 | 13210 | 13220 | 13230 | 13210 | 2902 |
| 267 | 20250214 | 140600 | 20367957100 | 13240 | 13230 | 13240 | 13210 | 946 |
| 268 | 20250214 | 140500 | 20355440350 | 13230 | 13210 | 13230 | 13210 | 653 |
| 269 | 20250214 | 140400 | 20346808180 | 13210 | 13210 | 13220 | 13200 | 643 |
| 270 | 20250214 | 140300 | 20338312340 | 13210 | 13210 | 13220 | 13210 | 2483 |
| 271 | 20250214 | 140200 | 20305511810 | 13210 | 13210 | 13220 | 13210 | 1813 |
| 272 | 20250214 | 140100 | 20281562070 | 13220 | 13230 | 13230 | 13210 | 906 |
| 273 | 20250214 | 140000 | 20269586230 | 13230 | 13210 | 13230 | 13210 | 3117 |
| 274 | 20250214 | 135900 | 20228360230 | 13210 | 13220 | 13220 | 13200 | 819 |
| 275 | 20250214 | 135800 | 20217540460 | 13210 | 13190 | 13210 | 13180 | 1674 |
| 276 | 20250214 | 135700 | 20195447370 | 13190 | 13180 | 13190 | 13180 | 621 |
| 277 | 20250214 | 135600 | 20187260470 | 13180 | 13170 | 13180 | 13170 | 910 |
| 278 | 20250214 | 135500 | 20175268670 | 13180 | 13170 | 13180 | 13170 | 331 |
| 279 | 20250214 | 135400 | 20170909160 | 13170 | 13170 | 13180 | 13170 | 2989 |
| 280 | 20250214 | 135300 | 20131533640 | 13180 | 13170 | 13180 | 13160 | 317 |
| 281 | 20250214 | 135200 | 20127357130 | 13170 | 13180 | 13190 | 13170 | 1017 |
| 282 | 20250214 | 135100 | 20113961720 | 13190 | 13180 | 13190 | 13180 | 352 |
| 283 | 20250214 | 135000 | 20109322350 | 13170 | 13170 | 13190 | 13170 | 2044 |
| 284 | 20250214 | 134900 | 20082396980 | 13170 | 13180 | 13200 | 13170 | 928 |
| 285 | 20250214 | 134800 | 20070170670 | 13180 | 13200 | 13200 | 13180 | 2108 |
| 286 | 20250214 | 134700 | 20042365790 | 13200 | 13190 | 13200 | 13180 | 1135 |
| 287 | 20250214 | 134600 | 20027401940 | 13200 | 13180 | 13210 | 13180 | 500 |
| 288 | 20250214 | 134500 | 20020801940 | 13170 | 13180 | 13190 | 13170 | 4450 |
| 289 | 20250214 | 134400 | 19962132390 | 13180 | 13170 | 13180 | 13170 | 1088 |
| 290 | 20250214 | 134300 | 19947797310 | 13170 | 13180 | 13180 | 13160 | 437 |
| 291 | 20250214 | 134200 | 19942041430 | 13180 | 13160 | 13180 | 13150 | 537 |
| 292 | 20250214 | 134100 | 19934974420 | 13160 | 13170 | 13190 | 13160 | 455 |
| 293 | 20250214 | 134000 | 19928981840 | 13190 | 13170 | 13190 | 13140 | 6908 |
| 294 | 20250214 | 133900 | 19838160960 | 13150 | 13170 | 13180 | 13150 | 6632 |
| 295 | 20250214 | 133800 | 19750896980 | 13170 | 13190 | 13200 | 13170 | 2140 |
| 296 | 20250214 | 133700 | 19722696050 | 13200 | 13210 | 13220 | 13200 | 3115 |
| 297 | 20250214 | 133600 | 19681541660 | 13210 | 13190 | 13220 | 13170 | 4965 |
| 298 | 20250214 | 133500 | 19616014510 | 13180 | 13180 | 13190 | 13170 | 1821 |
| 299 | 20250214 | 133400 | 19592020760 | 13170 | 13190 | 13190 | 13170 | 461 |
| 300 | 20250214 | 133300 | 19585946860 | 13190 | 13180 | 13190 | 13170 | 2131 |
| 301 | 20250214 | 133200 | 19557860780 | 13180 | 13170 | 13180 | 13150 | 8750 |
| 302 | 20250214 | 133100 | 19442744470 | 13170 | 13190 | 13190 | 13170 | 8548 |
| 303 | 20250214 | 133000 | 19330130530 | 13180 | 13190 | 13200 | 13180 | 6833 |
| 304 | 20250214 | 132900 | 19240063940 | 13190 | 13190 | 13190 | 13190 | 1839 |
| 305 | 20250214 | 132800 | 19215807530 | 13190 | 13190 | 13200 | 13190 | 1366 |
| 306 | 20250214 | 132700 | 19197786430 | 13200 | 13190 | 13200 | 13190 | 771 |
| 307 | 20250214 | 132600 | 19187613300 | 13190 | 13200 | 13200 | 13190 | 2246 |
| 308 | 20250214 | 132500 | 19157984160 | 13190 | 13210 | 13210 | 13190 | 2873 |
| 309 | 20250214 | 132400 | 19120052040 | 13210 | 13220 | 13220 | 13210 | 755 |
| 310 | 20250214 | 132300 | 19110072880 | 13220 | 13220 | 13260 | 13220 | 5978 |
| 311 | 20250214 | 132200 | 19030851800 | 13220 | 13210 | 13220 | 13210 | 391 |
| 312 | 20250214 | 132100 | 19025683390 | 13220 | 13200 | 13220 | 13200 | 958 |
| 313 | 20250214 | 132000 | 19013027970 | 13210 | 13210 | 13210 | 13190 | 270 |
| 314 | 20250214 | 131900 | 19009464030 | 13200 | 13220 | 13220 | 13200 | 7792 |
| 315 | 20250214 | 131800 | 18906595540 | 13220 | 13220 | 13230 | 13210 | 1772 |
| 316 | 20250214 | 131700 | 18883171740 | 13220 | 13230 | 13240 | 13220 | 992 |
| 317 | 20250214 | 131600 | 18870053040 | 13220 | 13230 | 13240 | 13210 | 930 |
| 318 | 20250214 | 131500 | 18857757360 | 13230 | 13220 | 13240 | 13200 | 3365 |
| 319 | 20250214 | 131400 | 18813311010 | 13210 | 13240 | 13240 | 13210 | 3115 |
| 320 | 20250214 | 131300 | 18772133260 | 13230 | 13230 | 13240 | 13230 | 477 |
| 321 | 20250214 | 131200 | 18765822410 | 13230 | 13220 | 13240 | 13220 | 1362 |
| 322 | 20250214 | 131100 | 18747808720 | 13230 | 13230 | 13260 | 13220 | 1908 |
| 323 | 20250214 | 131000 | 18722560510 | 13220 | 13230 | 13240 | 13220 | 402 |
| 324 | 20250214 | 130900 | 18717243230 | 13230 | 13220 | 13230 | 13220 | 2234 |
| 325 | 20250214 | 130800 | 18687698650 | 13210 | 13250 | 13250 | 13210 | 6249 |
| 326 | 20250214 | 130700 | 18605039390 | 13240 | 13270 | 13280 | 13240 | 5405 |
| 327 | 20250214 | 130600 | 18533406390 | 13280 | 13290 | 13290 | 13270 | 1109 |
| 328 | 20250214 | 130500 | 18518683080 | 13280 | 13290 | 13290 | 13280 | 189 |
| 329 | 20250214 | 130400 | 18516172600 | 13290 | 13270 | 13300 | 13270 | 955 |
| 330 | 20250214 | 130300 | 18503484850 | 13280 | 13270 | 13280 | 13270 | 150 |
| 331 | 20250214 | 130200 | 18501493790 | 13300 | 13270 | 13310 | 13270 | 479 |
| 332 | 20250214 | 130100 | 18495125230 | 13280 | 13280 | 13290 | 13260 | 1607 |
| 333 | 20250214 | 130000 | 18473797640 | 13290 | 13290 | 13310 | 13270 | 619 |
| 334 | 20250214 | 125900 | 18465567050 | 13300 | 13300 | 13310 | 13270 | 3809 |
| 335 | 20250214 | 125800 | 18414880310 | 13300 | 13290 | 13310 | 13260 | 2998 |
| 336 | 20250214 | 125700 | 18375092250 | 13280 | 13280 | 13290 | 13280 | 2453 |
| 337 | 20250214 | 125600 | 18342516340 | 13290 | 13290 | 13290 | 13280 | 861 |
| 338 | 20250214 | 125500 | 18331073730 | 13300 | 13330 | 13340 | 13290 | 2656 |
| 339 | 20250214 | 125400 | 18295718690 | 13340 | 13340 | 13350 | 13340 | 727 |
| 340 | 20250214 | 125300 | 18286019060 | 13350 | 13370 | 13370 | 13340 | 1272 |
| 341 | 20250214 | 125200 | 18269030420 | 13370 | 13370 | 13380 | 13340 | 8214 |
| 342 | 20250214 | 125100 | 18159256170 | 13370 | 13350 | 13370 | 13350 | 3572 |
| 343 | 20250214 | 125000 | 18111519200 | 13350 | 13300 | 13350 | 13290 | 3968 |
| 344 | 20250214 | 124900 | 18058573620 | 13280 | 13300 | 13310 | 13280 | 3523 |
| 345 | 20250214 | 124800 | 18011746060 | 13300 | 13270 | 13300 | 13270 | 1419 |
| 346 | 20250214 | 124700 | 17992888510 | 13270 | 13270 | 13280 | 13260 | 580 |
| 347 | 20250214 | 124600 | 17985192500 | 13290 | 13270 | 13290 | 13260 | 549 |
| 348 | 20250214 | 124500 | 17977905640 | 13270 | 13270 | 13280 | 13260 | 1219 |
| 349 | 20250214 | 124400 | 17961719550 | 13290 | 13270 | 13300 | 13260 | 3127 |
| 350 | 20250214 | 124300 | 17920186650 | 13250 | 13270 | 13270 | 13250 | 1444 |
| 351 | 20250214 | 124200 | 17901038530 | 13260 | 13270 | 13280 | 13250 | 4782 |
| 352 | 20250214 | 124100 | 17837595280 | 13280 | 13280 | 13300 | 13270 | 923 |
| 353 | 20250214 | 124000 | 17825341070 | 13290 | 13310 | 13320 | 13290 | 4884 |
| 354 | 20250214 | 123900 | 17760396590 | 13300 | 13270 | 13320 | 13270 | 6052 |
| 355 | 20250214 | 123800 | 17679884470 | 13270 | 13270 | 13290 | 13260 | 2492 |
| 356 | 20250214 | 123700 | 17646803880 | 13270 | 13260 | 13270 | 13260 | 1084 |
| 357 | 20250214 | 123600 | 17632421630 | 13260 | 13260 | 13270 | 13250 | 1917 |
| 358 | 20250214 | 123500 | 17607003730 | 13260 | 13250 | 13260 | 13240 | 547 |
| 359 | 20250214 | 123400 | 17599756170 | 13250 | 13240 | 13260 | 13230 | 3388 |
| 360 | 20250214 | 123300 | 17554921110 | 13240 | 13220 | 13260 | 13220 | 2089 |
| 361 | 20250214 | 123200 | 17527254440 | 13230 | 13220 | 13230 | 13220 | 494 |
| 362 | 20250214 | 123100 | 17520722080 | 13220 | 13240 | 13240 | 13220 | 1132 |
| 363 | 20250214 | 123000 | 17505745050 | 13240 | 13230 | 13240 | 13230 | 525 |
| 364 | 20250214 | 122900 | 17498799240 | 13230 | 13240 | 13240 | 13230 | 440 |
| 365 | 20250214 | 122800 | 17492977930 | 13230 | 13250 | 13250 | 13230 | 722 |
| 366 | 20250214 | 122700 | 17483422570 | 13240 | 13230 | 13250 | 13230 | 1233 |
| 367 | 20250214 | 122600 | 17467091880 | 13230 | 13250 | 13250 | 13230 | 187 |
| 368 | 20250214 | 122500 | 17464616560 | 13240 | 13230 | 13240 | 13230 | 837 |
| 369 | 20250214 | 122400 | 17453536830 | 13230 | 13240 | 13240 | 13230 | 147 |
| 370 | 20250214 | 122300 | 17451591870 | 13230 | 13240 | 13240 | 13230 | 114 |
| 371 | 20250214 | 122200 | 17450083640 | 13230 | 13230 | 13240 | 13230 | 493 |
| 372 | 20250214 | 122100 | 17443560490 | 13240 | 13240 | 13240 | 13230 | 566 |
| 373 | 20250214 | 122000 | 17436067230 | 13240 | 13230 | 13250 | 13230 | 1967 |
| 374 | 20250214 | 121900 | 17410036630 | 13230 | 13240 | 13240 | 13230 | 800 |
| 375 | 20250214 | 121800 | 17399452260 | 13240 | 13240 | 13250 | 13230 | 1430 |
| 376 | 20250214 | 121700 | 17380525830 | 13250 | 13240 | 13250 | 13240 | 386 |
| 377 | 20250214 | 121600 | 17375413430 | 13250 | 13240 | 13250 | 13240 | 800 |
| 378 | 20250214 | 121500 | 17364815180 | 13250 | 13240 | 13250 | 13240 | 853 |
| 379 | 20250214 | 121400 | 17353520460 | 13240 | 13230 | 13240 | 13230 | 1174 |
| 380 | 20250214 | 121300 | 17337986590 | 13230 | 13220 | 13230 | 13210 | 947 |
| 381 | 20250214 | 121200 | 17325468900 | 13220 | 13210 | 13220 | 13210 | 377 |
| 382 | 20250214 | 121100 | 17320486650 | 13220 | 13220 | 13220 | 13220 | 53 |
| 383 | 20250214 | 121000 | 17319785990 | 13210 | 13210 | 13240 | 13210 | 2927 |
| 384 | 20250214 | 120900 | 17281092090 | 13220 | 13230 | 13230 | 13220 | 359 |
| 385 | 20250214 | 120800 | 17276345930 | 13220 | 13220 | 13230 | 13220 | 276 |
| 386 | 20250214 | 120700 | 17272696210 | 13220 | 13220 | 13230 | 13210 | 463 |
| 387 | 20250214 | 120600 | 17266576790 | 13210 | 13210 | 13230 | 13210 | 1309 |
| 388 | 20250214 | 120500 | 17249280410 | 13200 | 13200 | 13210 | 13200 | 234 |
| 389 | 20250214 | 120400 | 17246191420 | 13210 | 13200 | 13210 | 13200 | 1396 |
| 390 | 20250214 | 120300 | 17227754210 | 13210 | 13210 | 13210 | 13190 | 160 |
| 391 | 20250214 | 120200 | 17225642160 | 13210 | 13190 | 13210 | 13180 | 1528 |
| 392 | 20250214 | 120100 | 17205475840 | 13190 | 13190 | 13200 | 13190 | 854 |
| 393 | 20250214 | 120000 | 17194211410 | 13190 | 13200 | 13200 | 13190 | 592 |
| 394 | 20250214 | 115900 | 17186398010 | 13190 | 13200 | 13200 | 13190 | 836 |
| 395 | 20250214 | 115800 | 17175371050 | 13190 | 13200 | 13200 | 13190 | 357 |
| 396 | 20250214 | 115700 | 17170661590 | 13200 | 13190 | 13200 | 13190 | 700 |
| 397 | 20250214 | 115600 | 17161422970 | 13200 | 13190 | 13200 | 13190 | 2713 |
| 398 | 20250214 | 115500 | 17125624190 | 13190 | 13200 | 13200 | 13180 | 1342 |
| 399 | 20250214 | 115400 | 17107923650 | 13190 | 13190 | 13200 | 13180 | 2180 |
| 400 | 20250214 | 115300 | 17079169700 | 13190 | 13190 | 13200 | 13190 | 523 |
| 401 | 20250214 | 115200 | 17072270680 | 13190 | 13190 | 13200 | 13190 | 856 |
| 402 | 20250214 | 115100 | 17060979880 | 13200 | 13190 | 13200 | 13180 | 2215 |
| 403 | 20250214 | 115000 | 17031769700 | 13190 | 13180 | 13190 | 13170 | 2692 |
| 404 | 20250214 | 114900 | 16996297290 | 13180 | 13180 | 13190 | 13170 | 1921 |
| 405 | 20250214 | 114800 | 16970981630 | 13180 | 13190 | 13200 | 13170 | 5801 |
| 406 | 20250214 | 114700 | 16894506040 | 13180 | 13200 | 13220 | 13170 | 16430 |
| 407 | 20250214 | 114600 | 16677806830 | 13200 | 13260 | 13270 | 13200 | 25595 |
| 408 | 20250214 | 114500 | 16339088160 | 13270 | 13260 | 13270 | 13260 | 1305 |
| 409 | 20250214 | 114400 | 16321783480 | 13270 | 13280 | 13280 | 13270 | 600 |
| 410 | 20250214 | 114300 | 16313819650 | 13280 | 13280 | 13280 | 13270 | 844 |
| 411 | 20250214 | 114200 | 16302618750 | 13290 | 13270 | 13290 | 13270 | 582 |
| 412 | 20250214 | 114100 | 16294890170 | 13270 | 13270 | 13270 | 13260 | 981 |
| 413 | 20250214 | 114000 | 16281876350 | 13260 | 13290 | 13300 | 13260 | 7377 |
| 414 | 20250214 | 113900 | 16183921440 | 13300 | 13290 | 13300 | 13290 | 1166 |
| 415 | 20250214 | 113800 | 16168424790 | 13290 | 13310 | 13310 | 13290 | 1093 |
| 416 | 20250214 | 113700 | 16153887730 | 13310 | 13300 | 13310 | 13290 | 1602 |
| 417 | 20250214 | 113600 | 16132576080 | 13300 | 13290 | 13310 | 13290 | 480 |
| 418 | 20250214 | 113500 | 16126193470 | 13290 | 13270 | 13290 | 13260 | 394 |
| 419 | 20250214 | 113400 | 16120964780 | 13260 | 13260 | 13270 | 13250 | 1948 |
| 420 | 20250214 | 113300 | 16095134280 | 13250 | 13260 | 13260 | 13250 | 2988 |
| 421 | 20250214 | 113200 | 16055541530 | 13260 | 13260 | 13270 | 13250 | 3679 |
| 422 | 20250214 | 113100 | 16006758170 | 13270 | 13270 | 13270 | 13260 | 2307 |
| 423 | 20250214 | 113000 | 15976160990 | 13270 | 13270 | 13280 | 13260 | 5639 |
| 424 | 20250214 | 112900 | 15901373680 | 13260 | 13290 | 13290 | 13260 | 9680 |
| 425 | 20250214 | 112800 | 15772917360 | 13280 | 13300 | 13300 | 13270 | 2261 |
| 426 | 20250214 | 112700 | 15742889770 | 13300 | 13320 | 13320 | 13270 | 11360 |
| 427 | 20250214 | 112600 | 15591899810 | 13300 | 13300 | 13320 | 13300 | 3080 |
| 428 | 20250214 | 112500 | 15550932830 | 13320 | 13330 | 13330 | 13300 | 7171 |
| 429 | 20250214 | 112400 | 15455525530 | 13330 | 13330 | 13330 | 13310 | 1479 |
| 430 | 20250214 | 112300 | 15435821530 | 13330 | 13320 | 13330 | 13310 | 810 |
| 431 | 20250214 | 112200 | 15425034860 | 13320 | 13320 | 13340 | 13320 | 624 |
| 432 | 20250214 | 112100 | 15416721230 | 13330 | 13320 | 13330 | 13310 | 1657 |
| 433 | 20250214 | 112000 | 15394649900 | 13330 | 13330 | 13330 | 13310 | 4763 |
| 434 | 20250214 | 111900 | 15331223310 | 13330 | 13330 | 13350 | 13330 | 268 |
| 435 | 20250214 | 111800 | 15327649110 | 13360 | 13360 | 13360 | 13320 | 341 |
| 436 | 20250214 | 111700 | 15323101060 | 13360 | 13350 | 13360 | 13320 | 1499 |
| 437 | 20250214 | 111600 | 15303115860 | 13350 | 13350 | 13380 | 13340 | 420 |
| 438 | 20250214 | 111500 | 15297503320 | 13340 | 13350 | 13350 | 13340 | 467 |
| 439 | 20250214 | 111400 | 15291271260 | 13340 | 13340 | 13390 | 13340 | 1114 |
| 440 | 20250214 | 111300 | 15276390910 | 13340 | 13310 | 13410 | 13310 | 3459 |
| 441 | 20250214 | 111200 | 15230186590 | 13310 | 13310 | 13320 | 13310 | 466 |
| 442 | 20250214 | 111100 | 15223981640 | 13320 | 13320 | 13330 | 13310 | 1165 |
| 443 | 20250214 | 111000 | 15208473990 | 13320 | 13320 | 13330 | 13310 | 1345 |
| 444 | 20250214 | 110900 | 15190567050 | 13320 | 13310 | 13320 | 13300 | 930 |
| 445 | 20250214 | 110800 | 15178189100 | 13310 | 13310 | 13320 | 13310 | 1381 |
| 446 | 20250214 | 110700 | 15159806990 | 13310 | 13320 | 13320 | 13310 | 1013 |
| 447 | 20250214 | 110600 | 15146323680 | 13320 | 13320 | 13330 | 13310 | 380 |
| 448 | 20250214 | 110500 | 15141261970 | 13320 | 13360 | 13370 | 13320 | 479 |
| 449 | 20250214 | 110400 | 15134877780 | 13360 | 13320 | 13360 | 13320 | 671 |
| 450 | 20250214 | 110300 | 15125923870 | 13330 | 13310 | 13330 | 13310 | 515 |
| 451 | 20250214 | 110200 | 15119067820 | 13310 | 13320 | 13330 | 13310 | 4626 |
| 452 | 20250214 | 110100 | 15057490930 | 13310 | 13320 | 13330 | 13310 | 852 |
| 453 | 20250214 | 110000 | 15046142270 | 13310 | 13320 | 13330 | 13310 | 491 |
| 454 | 20250214 | 105900 | 15039602990 | 13330 | 13340 | 13340 | 13310 | 2398 |
| 455 | 20250214 | 105800 | 15007661340 | 13320 | 13330 | 13340 | 13320 | 833 |
| 456 | 20250214 | 105700 | 14996559400 | 13330 | 13330 | 13350 | 13330 | 1138 |
| 457 | 20250214 | 105600 | 14981387800 | 13340 | 13320 | 13350 | 13320 | 82 |
| 458 | 20250214 | 105500 | 14980295020 | 13310 | 13350 | 13370 | 13310 | 3371 |
| 459 | 20250214 | 105400 | 14935339750 | 13360 | 13350 | 13360 | 13350 | 2024 |
| 460 | 20250214 | 105300 | 14908312610 | 13360 | 13370 | 13370 | 13350 | 2003 |
| 461 | 20250214 | 105200 | 14881557220 | 13370 | 13360 | 13420 | 13360 | 1601 |
| 462 | 20250214 | 105100 | 14860111080 | 13370 | 13310 | 13370 | 13310 | 2195 |
| 463 | 20250214 | 105000 | 14830837460 | 13320 | 13320 | 13320 | 13310 | 706 |
| 464 | 20250214 | 104900 | 14821434140 | 13320 | 13310 | 13320 | 13300 | 545 |
| 465 | 20250214 | 104800 | 14814179320 | 13310 | 13320 | 13320 | 13300 | 6032 |
| 466 | 20250214 | 104700 | 14733898310 | 13320 | 13340 | 13340 | 13320 | 1099 |
| 467 | 20250214 | 104600 | 14719251030 | 13340 | 13320 | 13340 | 13320 | 764 |
| 468 | 20250214 | 104500 | 14709066130 | 13320 | 13320 | 13340 | 13320 | 1011 |
| 469 | 20250214 | 104400 | 14695596030 | 13320 | 13340 | 13340 | 13320 | 2722 |
| 470 | 20250214 | 104300 | 14659320720 | 13330 | 13330 | 13340 | 13330 | 1264 |
| 471 | 20250214 | 104200 | 14642466590 | 13330 | 13330 | 13340 | 13330 | 1126 |
| 472 | 20250214 | 104100 | 14627453200 | 13330 | 13340 | 13340 | 13330 | 812 |
| 473 | 20250214 | 104000 | 14616623130 | 13340 | 13340 | 13350 | 13340 | 414 |
| 474 | 20250214 | 103900 | 14611099870 | 13350 | 13370 | 13370 | 13350 | 321 |
| 475 | 20250214 | 103800 | 14606813490 | 13360 | 13340 | 13360 | 13330 | 1062 |
| 476 | 20250214 | 103700 | 14592639660 | 13340 | 13330 | 13360 | 13320 | 2782 |
| 477 | 20250214 | 103600 | 14555575670 | 13320 | 13360 | 13360 | 13320 | 3808 |
| 478 | 20250214 | 103500 | 14504781910 | 13350 | 13370 | 13370 | 13350 | 1182 |
| 479 | 20250214 | 103400 | 14488991770 | 13370 | 13370 | 13390 | 13360 | 1179 |
| 480 | 20250214 | 103300 | 14473236670 | 13360 | 13400 | 13410 | 13360 | 1624 |
| 481 | 20250214 | 103200 | 14451508060 | 13400 | 13370 | 13440 | 13370 | 760 |
| 482 | 20250214 | 103100 | 14441324510 | 13410 | 13380 | 13410 | 13370 | 3581 |
| 483 | 20250214 | 103000 | 14393371140 | 13390 | 13340 | 13390 | 13340 | 855 |
| 484 | 20250214 | 102900 | 14381937300 | 13350 | 13330 | 13350 | 13310 | 4547 |
| 485 | 20250214 | 102800 | 14321333000 | 13320 | 13320 | 13330 | 13310 | 6392 |
| 486 | 20250214 | 102700 | 14236237590 | 13320 | 13350 | 13350 | 13310 | 8524 |
| 487 | 20250214 | 102600 | 14122577850 | 13350 | 13350 | 13360 | 13340 | 2477 |
| 488 | 20250214 | 102500 | 14089514460 | 13360 | 13370 | 13370 | 13350 | 2586 |
| 489 | 20250214 | 102400 | 14054968080 | 13370 | 13370 | 13390 | 13360 | 2086 |
| 490 | 20250214 | 102300 | 14027072540 | 13360 | 13410 | 13430 | 13360 | 8045 |
| 491 | 20250214 | 102200 | 13919313850 | 13430 | 13420 | 13440 | 13400 | 2702 |
| 492 | 20250214 | 102100 | 13883059660 | 13420 | 13450 | 13460 | 13420 | 1584 |
| 493 | 20250214 | 102000 | 13861760140 | 13420 | 13450 | 13460 | 13410 | 2128 |
| 494 | 20250214 | 101900 | 13833168980 | 13450 | 13480 | 13480 | 13440 | 3044 |
| 495 | 20250214 | 101800 | 13792201650 | 13470 | 13480 | 13500 | 13460 | 9681 |
| 496 | 20250214 | 101700 | 13661738370 | 13470 | 13420 | 13470 | 13410 | 7633 |
| 497 | 20250214 | 101600 | 13559116920 | 13420 | 13420 | 13420 | 13400 | 2429 |
| 498 | 20250214 | 101500 | 13526538220 | 13420 | 13400 | 13420 | 13390 | 3944 |
| 499 | 20250214 | 101400 | 13473692270 | 13400 | 13400 | 13410 | 13390 | 3200 |
| 500 | 20250214 | 101300 | 13430819580 | 13400 | 13370 | 13400 | 13370 | 1188 |
| 501 | 20250214 | 101200 | 13414918860 | 13350 | 13340 | 13380 | 13340 | 5582 |
| 502 | 20250214 | 101100 | 13340358080 | 13340 | 13350 | 13350 | 13320 | 3279 |
| 503 | 20250214 | 101000 | 13296658000 | 13340 | 13370 | 13370 | 13330 | 5092 |
| 504 | 20250214 | 100900 | 13228725040 | 13360 | 13330 | 13370 | 13330 | 2494 |
| 505 | 20250214 | 100800 | 13195423480 | 13330 | 13310 | 13330 | 13310 | 4086 |
| 506 | 20250214 | 100700 | 13140997000 | 13320 | 13300 | 13330 | 13300 | 2031 |
| 507 | 20250214 | 100600 | 13113950330 | 13300 | 13330 | 13330 | 13280 | 12278 |
| 508 | 20250214 | 100500 | 12950633950 | 13340 | 13380 | 13380 | 13330 | 8842 |
| 509 | 20250214 | 100400 | 12832573610 | 13370 | 13360 | 13380 | 13360 | 3326 |
| 510 | 20250214 | 100300 | 12788112410 | 13360 | 13390 | 13390 | 13360 | 2405 |
| 511 | 20250214 | 100200 | 12755952170 | 13390 | 13430 | 13430 | 13370 | 5023 |
| 512 | 20250214 | 100100 | 12688667960 | 13430 | 13390 | 13440 | 13370 | 4206 |
| 513 | 20250214 | 100000 | 12632236940 | 13420 | 13280 | 13420 | 13280 | 6526 |
| 514 | 20250214 | 095900 | 12544981780 | 13340 | 13310 | 13340 | 13270 | 22158 |
| 515 | 20250214 | 095800 | 12250401380 | 13310 | 13310 | 13320 | 13290 | 11243 |
| 516 | 20250214 | 095700 | 12100809600 | 13300 | 13310 | 13320 | 13300 | 6297 |
| 517 | 20250214 | 095600 | 12017010010 | 13310 | 13340 | 13350 | 13300 | 21065 |
| 518 | 20250214 | 095500 | 11736583160 | 13330 | 13400 | 13420 | 13330 | 8074 |
| 519 | 20250214 | 095400 | 11628717910 | 13410 | 13340 | 13410 | 13340 | 4329 |
| 520 | 20250214 | 095300 | 11570858180 | 13330 | 13310 | 13350 | 13310 | 11087 |
| 521 | 20250214 | 095200 | 11422997610 | 13310 | 13380 | 13380 | 13310 | 19640 |
| 522 | 20250214 | 095100 | 11161044270 | 13380 | 13440 | 13440 | 13380 | 9049 |
| 523 | 20250214 | 095000 | 11039739420 | 13420 | 13390 | 13450 | 13340 | 9079 |
| 524 | 20250214 | 094900 | 10917902630 | 13380 | 13380 | 13390 | 13320 | 29782 |
| 525 | 20250214 | 094800 | 10520515810 | 13370 | 13370 | 13440 | 13350 | 22839 |
| 526 | 20250214 | 094700 | 10215016240 | 13370 | 13490 | 13500 | 13340 | 24383 |
| 527 | 20250214 | 094600 | 9887716360 | 13500 | 13510 | 13510 | 13500 | 10009 |
| 528 | 20250214 | 094500 | 9752573380 | 13510 | 13550 | 13550 | 13500 | 5616 |
| 529 | 20250214 | 094400 | 9676632650 | 13540 | 13540 | 13560 | 13520 | 4128 |
| 530 | 20250214 | 094300 | 9620778180 | 13560 | 13580 | 13580 | 13540 | 3742 |
| 531 | 20250214 | 094200 | 9570054550 | 13580 | 13540 | 13590 | 13540 | 2805 |
| 532 | 20250214 | 094100 | 9531991410 | 13540 | 13550 | 13580 | 13530 | 2906 |
| 533 | 20250214 | 094000 | 9492621940 | 13530 | 13600 | 13600 | 13520 | 4950 |
| 534 | 20250214 | 093900 | 9425539350 | 13620 | 13510 | 13620 | 13500 | 28124 |
| 535 | 20250214 | 093800 | 9044896320 | 13510 | 13590 | 13590 | 13510 | 16795 |
| 536 | 20250214 | 093700 | 8817404280 | 13580 | 13620 | 13620 | 13580 | 19971 |
| 537 | 20250214 | 093600 | 8545876020 | 13620 | 13610 | 13620 | 13600 | 5109 |
| 538 | 20250214 | 093500 | 8476352570 | 13610 | 13700 | 13700 | 13600 | 23588 |
| 539 | 20250214 | 093400 | 8154958800 | 13700 | 13680 | 13720 | 13640 | 6859 |
| 540 | 20250214 | 093300 | 8061242620 | 13650 | 13700 | 13700 | 13640 | 15072 |
| 541 | 20250214 | 093200 | 7855328730 | 13700 | 13680 | 13720 | 13670 | 7275 |
| 542 | 20250214 | 093100 | 7755781650 | 13680 | 13730 | 13730 | 13670 | 5622 |
| 543 | 20250214 | 093000 | 7678828790 | 13690 | 13700 | 13770 | 13680 | 7169 |
| 544 | 20250214 | 092900 | 7580485250 | 13720 | 13680 | 13750 | 13680 | 10416 |
| 545 | 20250214 | 092800 | 7437734320 | 13690 | 13720 | 13720 | 13680 | 5876 |
| 546 | 20250214 | 092700 | 7357228040 | 13720 | 13720 | 13740 | 13710 | 3672 |
| 547 | 20250214 | 092600 | 7306865580 | 13710 | 13770 | 13770 | 13700 | 5643 |
| 548 | 20250214 | 092500 | 7229483610 | 13790 | 13720 | 13790 | 13700 | 8916 |
| 549 | 20250214 | 092400 | 7107277430 | 13720 | 13760 | 13840 | 13710 | 16238 |
| 550 | 20250214 | 092300 | 6883843860 | 13770 | 13770 | 13810 | 13760 | 3502 |
| 551 | 20250214 | 092200 | 6835540280 | 13760 | 13820 | 13850 | 13760 | 9496 |
| 552 | 20250214 | 092100 | 6704519850 | 13840 | 13780 | 13850 | 13760 | 8285 |
| 553 | 20250214 | 092000 | 6590123140 | 13790 | 13730 | 13840 | 13710 | 14486 |
| 554 | 20250214 | 091900 | 6390356230 | 13730 | 13800 | 13800 | 13710 | 5934 |
| 555 | 20250214 | 091800 | 6308682440 | 13780 | 13740 | 13800 | 13720 | 7452 |
| 556 | 20250214 | 091700 | 6206074310 | 13730 | 13760 | 13760 | 13710 | 3989 |
| 557 | 20250214 | 091600 | 6151316870 | 13760 | 13700 | 13760 | 13690 | 14165 |
| 558 | 20250214 | 091500 | 5957136220 | 13700 | 13660 | 13720 | 13640 | 15509 |
| 559 | 20250214 | 091400 | 5745191370 | 13670 | 13700 | 13700 | 13650 | 28824 |
| 560 | 20250214 | 091300 | 5350825180 | 13710 | 13710 | 13730 | 13690 | 12088 |
| 561 | 20250214 | 091200 | 5185255340 | 13710 | 13820 | 13840 | 13690 | 12266 |
| 562 | 20250214 | 091100 | 5016841740 | 13810 | 13780 | 13890 | 13700 | 17297 |
| 563 | 20250214 | 091000 | 4777914570 | 13780 | 13750 | 13800 | 13690 | 31892 |
| 564 | 20250214 | 090900 | 4340521120 | 13750 | 13690 | 13800 | 13680 | 14638 |
| 565 | 20250214 | 090800 | 4139416520 | 13680 | 13710 | 13730 | 13680 | 19021 |
| 566 | 20250214 | 090700 | 3878839230 | 13710 | 13750 | 13780 | 13680 | 31582 |
| 567 | 20250214 | 090600 | 3445573460 | 13750 | 13830 | 13900 | 13750 | 16911 |
| 568 | 20250214 | 090500 | 3212385760 | 13820 | 13800 | 13950 | 13700 | 31160 |
| 569 | 20250214 | 090400 | 2783315490 | 13800 | 14050 | 14050 | 13790 | 31055 |
| 570 | 20250214 | 090300 | 2351681250 | 14050 | 14070 | 14120 | 14040 | 28003 |
| 571 | 20250214 | 090200 | 1957616600 | 14070 | 13970 | 14150 | 13870 | 40932 |
| 572 | 20250214 | 090100 | 1383779390 | 13920 | 13900 | 13990 | 13800 | 35855 |
| 573 | 20250214 | 090000 | 886164520 | 13890 | 13860 | 13910 | 13840 | 57313 |