31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 183100 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 9972 |
| 3 | 20250224 | 183000 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 4 | 20250224 | 182900 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 5 | 20250224 | 182800 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 6 | 20250224 | 182700 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 7 | 20250224 | 182600 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 8 | 20250224 | 182500 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 9 | 20250224 | 182400 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 10 | 20250224 | 182300 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 11 | 20250224 | 182200 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 12 | 20250224 | 182100 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 13 | 20250224 | 182000 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 14 | 20250224 | 181900 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 15 | 20250224 | 181800 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 16 | 20250224 | 181700 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 17 | 20250224 | 181600 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 18 | 20250224 | 181500 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 19 | 20250224 | 181400 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 20 | 20250224 | 181300 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 21 | 20250224 | 181200 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 22 | 20250224 | 181100 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 23 | 20250224 | 181000 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 24 | 20250224 | 180900 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 25 | 20250224 | 180800 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 26 | 20250224 | 180700 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 27 | 20250224 | 180600 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 28 | 20250224 | 180500 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 29 | 20250224 | 180400 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 30 | 20250224 | 180300 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 31 | 20250224 | 180200 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 32 | 20250224 | 180100 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 9972 |
| 33 | 20250224 | 180000 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 34 | 20250224 | 175900 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 35 | 20250224 | 175800 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 36 | 20250224 | 175700 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 37 | 20250224 | 175600 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 38 | 20250224 | 175500 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 39 | 20250224 | 175400 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 40 | 20250224 | 175300 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 41 | 20250224 | 175200 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 42 | 20250224 | 175100 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 43 | 20250224 | 175000 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 44 | 20250224 | 174900 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 45 | 20250224 | 174800 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 46 | 20250224 | 174700 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 47 | 20250224 | 174600 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 48 | 20250224 | 174500 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 49 | 20250224 | 174400 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 50 | 20250224 | 174300 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 51 | 20250224 | 174200 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 52 | 20250224 | 174100 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 53 | 20250224 | 174000 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 54 | 20250224 | 173900 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 55 | 20250224 | 173800 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 56 | 20250224 | 173700 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 57 | 20250224 | 173600 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 58 | 20250224 | 173500 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 59 | 20250224 | 173400 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 60 | 20250224 | 173300 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 61 | 20250224 | 173200 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 62 | 20250224 | 173100 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 9972 |
| 63 | 20250224 | 173000 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 64 | 20250224 | 172900 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 65 | 20250224 | 172800 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 66 | 20250224 | 172700 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 67 | 20250224 | 172600 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 68 | 20250224 | 172500 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 69 | 20250224 | 172400 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 70 | 20250224 | 172300 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 71 | 20250224 | 172200 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 72 | 20250224 | 172100 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 73 | 20250224 | 172000 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 74 | 20250224 | 171900 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 75 | 20250224 | 171800 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 76 | 20250224 | 171700 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 77 | 20250224 | 171600 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 78 | 20250224 | 171500 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 79 | 20250224 | 171400 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 80 | 20250224 | 171300 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 81 | 20250224 | 171200 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 82 | 20250224 | 171100 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 83 | 20250224 | 171000 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 84 | 20250224 | 170900 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 85 | 20250224 | 170800 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 86 | 20250224 | 170700 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 87 | 20250224 | 170600 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 88 | 20250224 | 170500 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 89 | 20250224 | 170400 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 90 | 20250224 | 170300 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 91 | 20250224 | 170200 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 92 | 20250224 | 170100 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 9972 |
| 93 | 20250224 | 170000 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 94 | 20250224 | 165900 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 95 | 20250224 | 165800 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 96 | 20250224 | 165700 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 97 | 20250224 | 165600 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 98 | 20250224 | 165500 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 99 | 20250224 | 165400 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 100 | 20250224 | 165300 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 101 | 20250224 | 165200 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 102 | 20250224 | 165100 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 103 | 20250224 | 165000 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 104 | 20250224 | 164900 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 105 | 20250224 | 164800 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 106 | 20250224 | 164700 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 107 | 20250224 | 164600 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 108 | 20250224 | 164500 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 109 | 20250224 | 164400 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 110 | 20250224 | 164300 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 111 | 20250224 | 164200 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 112 | 20250224 | 164100 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 113 | 20250224 | 164000 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 114 | 20250224 | 163900 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 115 | 20250224 | 163800 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 116 | 20250224 | 163700 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 117 | 20250224 | 163600 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 118 | 20250224 | 163500 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 119 | 20250224 | 163400 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 120 | 20250224 | 163300 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 121 | 20250224 | 163200 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 122 | 20250224 | 163100 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 9972 |
| 123 | 20250224 | 163000 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 124 | 20250224 | 162900 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 125 | 20250224 | 162800 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 126 | 20250224 | 162700 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 127 | 20250224 | 162600 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 128 | 20250224 | 162500 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 129 | 20250224 | 162400 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 130 | 20250224 | 162300 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 131 | 20250224 | 162200 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 132 | 20250224 | 162100 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 133 | 20250224 | 162000 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 134 | 20250224 | 161900 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 135 | 20250224 | 161800 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 136 | 20250224 | 161700 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 137 | 20250224 | 161600 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 138 | 20250224 | 161500 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 139 | 20250224 | 161400 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 140 | 20250224 | 161300 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 141 | 20250224 | 161200 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 142 | 20250224 | 161100 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 143 | 20250224 | 161000 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 144 | 20250224 | 160900 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 145 | 20250224 | 160800 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 146 | 20250224 | 160700 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 147 | 20250224 | 160600 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 148 | 20250224 | 160500 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 149 | 20250224 | 160400 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 150 | 20250224 | 160300 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 151 | 20250224 | 160200 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 152 | 20250224 | 160100 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 9972 |
| 153 | 20250224 | 160000 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 154 | 20250224 | 155900 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 155 | 20250224 | 155800 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 156 | 20250224 | 155700 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 157 | 20250224 | 155600 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 158 | 20250224 | 155500 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 159 | 20250224 | 155400 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 160 | 20250224 | 155300 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 161 | 20250224 | 155200 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 162 | 20250224 | 155100 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 163 | 20250224 | 155000 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 164 | 20250224 | 154900 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 165 | 20250224 | 154800 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 166 | 20250224 | 154700 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 167 | 20250224 | 154600 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 168 | 20250224 | 154500 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 169 | 20250224 | 154400 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 170 | 20250224 | 154300 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 171 | 20250224 | 154200 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 172 | 20250224 | 154100 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 173 | 20250224 | 154000 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 174 | 20250224 | 153900 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 175 | 20250224 | 153800 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 176 | 20250224 | 153700 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 177 | 20250224 | 153600 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 178 | 20250224 | 153500 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 179 | 20250224 | 153400 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 180 | 20250224 | 153300 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 181 | 20250224 | 153200 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 182 | 20250224 | 153100 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 9972 |
| 183 | 20250224 | 153000 | 10312194290 | 12240 | 12240 | 12240 | 12240 | 9972 |
| 184 | 20250224 | 152900 | 10190137010 | 12240 | 12240 | 12240 | 12240 | 0 |
| 185 | 20250224 | 152800 | 10190137010 | 12240 | 12240 | 12240 | 12240 | 0 |
| 186 | 20250224 | 152700 | 10190137010 | 12240 | 12240 | 12240 | 12240 | 0 |
| 187 | 20250224 | 152600 | 10190137010 | 12240 | 12240 | 12240 | 12240 | 0 |
| 188 | 20250224 | 152500 | 10190137010 | 12240 | 12240 | 12240 | 12240 | 0 |
| 189 | 20250224 | 152400 | 10190137010 | 12240 | 12240 | 12240 | 12240 | 0 |
| 190 | 20250224 | 152300 | 10190137010 | 12240 | 12240 | 12240 | 12240 | 0 |
| 191 | 20250224 | 152200 | 10190137010 | 12240 | 12240 | 12240 | 12240 | 0 |
| 192 | 20250224 | 152100 | 10190137010 | 12240 | 12240 | 12240 | 12240 | 0 |
| 193 | 20250224 | 152000 | 10190137010 | 12240 | 12240 | 12240 | 12240 | 0 |
| 194 | 20250224 | 151900 | 10190137010 | 12240 | 12270 | 12270 | 12230 | 3263 |
| 195 | 20250224 | 151800 | 10150174050 | 12270 | 12280 | 12290 | 12270 | 1607 |
| 196 | 20250224 | 151700 | 10130446800 | 12280 | 12280 | 12290 | 12270 | 4137 |
| 197 | 20250224 | 151600 | 10079642050 | 12280 | 12270 | 12290 | 12270 | 2315 |
| 198 | 20250224 | 151500 | 10051224060 | 12270 | 12220 | 12280 | 12220 | 8256 |
| 199 | 20250224 | 151400 | 9950062610 | 12220 | 12200 | 12230 | 12180 | 1556 |
| 200 | 20250224 | 151300 | 9931070100 | 12200 | 12190 | 12200 | 12180 | 333 |
| 201 | 20250224 | 151200 | 9927009620 | 12180 | 12160 | 12180 | 12160 | 854 |
| 202 | 20250224 | 151100 | 9916609860 | 12190 | 12170 | 12190 | 12160 | 2842 |
| 203 | 20250224 | 151000 | 9881983210 | 12170 | 12170 | 12180 | 12160 | 522 |
| 204 | 20250224 | 150900 | 9875631160 | 12170 | 12170 | 12190 | 12160 | 455 |
| 205 | 20250224 | 150800 | 9870093860 | 12170 | 12180 | 12180 | 12170 | 120 |
| 206 | 20250224 | 150700 | 9868633330 | 12190 | 12190 | 12200 | 12180 | 194 |
| 207 | 20250224 | 150600 | 9866268740 | 12190 | 12170 | 12190 | 12170 | 584 |
| 208 | 20250224 | 150500 | 9859155010 | 12170 | 12160 | 12170 | 12160 | 657 |
| 209 | 20250224 | 150400 | 9851164890 | 12160 | 12190 | 12200 | 12160 | 1919 |
| 210 | 20250224 | 150300 | 9827817110 | 12190 | 12180 | 12190 | 12170 | 761 |
| 211 | 20250224 | 150200 | 9818550820 | 12170 | 12210 | 12210 | 12170 | 5490 |
| 212 | 20250224 | 150100 | 9751709310 | 12200 | 12160 | 12200 | 12160 | 223 |
| 213 | 20250224 | 150000 | 9748997100 | 12170 | 12220 | 12220 | 12170 | 5681 |
| 214 | 20250224 | 145900 | 9679750290 | 12220 | 12240 | 12240 | 12220 | 113 |
| 215 | 20250224 | 145800 | 9678368960 | 12240 | 12230 | 12240 | 12230 | 447 |
| 216 | 20250224 | 145700 | 9672899180 | 12230 | 12230 | 12240 | 12230 | 417 |
| 217 | 20250224 | 145600 | 9667798500 | 12230 | 12200 | 12240 | 12200 | 755 |
| 218 | 20250224 | 145500 | 9658567990 | 12230 | 12230 | 12240 | 12210 | 3424 |
| 219 | 20250224 | 145400 | 9616720950 | 12230 | 12230 | 12240 | 12230 | 261 |
| 220 | 20250224 | 145300 | 9613528910 | 12230 | 12220 | 12240 | 12220 | 371 |
| 221 | 20250224 | 145200 | 9608990650 | 12220 | 12230 | 12230 | 12220 | 606 |
| 222 | 20250224 | 145100 | 9601579720 | 12240 | 12240 | 12250 | 12230 | 770 |
| 223 | 20250224 | 145000 | 9592155400 | 12240 | 12220 | 12240 | 12220 | 2407 |
| 224 | 20250224 | 144900 | 9562718290 | 12220 | 12230 | 12230 | 12220 | 182 |
| 225 | 20250224 | 144800 | 9560493630 | 12220 | 12230 | 12230 | 12220 | 1107 |
| 226 | 20250224 | 144700 | 9546958490 | 12220 | 12220 | 12230 | 12220 | 510 |
| 227 | 20250224 | 144600 | 9540724990 | 12220 | 12210 | 12220 | 12210 | 705 |
| 228 | 20250224 | 144500 | 9532112430 | 12220 | 12210 | 12220 | 12210 | 454 |
| 229 | 20250224 | 144400 | 9526565680 | 12220 | 12210 | 12220 | 12210 | 559 |
| 230 | 20250224 | 144300 | 9519740270 | 12210 | 12210 | 12210 | 12210 | 825 |
| 231 | 20250224 | 144200 | 9509667020 | 12210 | 12220 | 12220 | 12210 | 158 |
| 232 | 20250224 | 144100 | 9507736800 | 12220 | 12240 | 12240 | 12220 | 1827 |
| 233 | 20250224 | 144000 | 9485390250 | 12240 | 12230 | 12240 | 12230 | 285 |
| 234 | 20250224 | 143900 | 9481902820 | 12240 | 12230 | 12240 | 12220 | 1102 |
| 235 | 20250224 | 143800 | 9468429420 | 12230 | 12220 | 12240 | 12220 | 183 |
| 236 | 20250224 | 143700 | 9466191040 | 12220 | 12240 | 12240 | 12220 | 574 |
| 237 | 20250224 | 143600 | 9459171470 | 12220 | 12220 | 12240 | 12220 | 2109 |
| 238 | 20250224 | 143500 | 9433388440 | 12220 | 12200 | 12220 | 12200 | 1937 |
| 239 | 20250224 | 143400 | 9409738310 | 12200 | 12200 | 12210 | 12200 | 177 |
| 240 | 20250224 | 143300 | 9407577740 | 12210 | 12210 | 12210 | 12200 | 178 |
| 241 | 20250224 | 143200 | 9405404430 | 12210 | 12210 | 12210 | 12200 | 1344 |
| 242 | 20250224 | 143100 | 9388995540 | 12210 | 12190 | 12220 | 12180 | 1044 |
| 243 | 20250224 | 143000 | 9376257510 | 12190 | 12170 | 12190 | 12170 | 894 |
| 244 | 20250224 | 142900 | 9365368110 | 12170 | 12180 | 12200 | 12170 | 1781 |
| 245 | 20250224 | 142800 | 9343683240 | 12180 | 12190 | 12190 | 12180 | 2040 |
| 246 | 20250224 | 142700 | 9318817290 | 12190 | 12210 | 12210 | 12190 | 561 |
| 247 | 20250224 | 142600 | 9311973710 | 12210 | 12200 | 12210 | 12190 | 993 |
| 248 | 20250224 | 142500 | 9299857440 | 12200 | 12210 | 12210 | 12200 | 910 |
| 249 | 20250224 | 142400 | 9288755340 | 12210 | 12210 | 12210 | 12210 | 548 |
| 250 | 20250224 | 142300 | 9282064260 | 12210 | 12200 | 12210 | 12200 | 551 |
| 251 | 20250224 | 142200 | 9275342010 | 12200 | 12210 | 12220 | 12200 | 1122 |
| 252 | 20250224 | 142100 | 9261646200 | 12210 | 12200 | 12210 | 12200 | 122 |
| 253 | 20250224 | 142000 | 9260157300 | 12200 | 12210 | 12210 | 12200 | 533 |
| 254 | 20250224 | 141900 | 9253653980 | 12210 | 12220 | 12220 | 12200 | 4277 |
| 255 | 20250224 | 141800 | 9201453030 | 12210 | 12210 | 12220 | 12210 | 483 |
| 256 | 20250224 | 141700 | 9195553550 | 12210 | 12210 | 12220 | 12210 | 1428 |
| 257 | 20250224 | 141600 | 9178114110 | 12210 | 12230 | 12240 | 12210 | 733 |
| 258 | 20250224 | 141500 | 9169154350 | 12220 | 12230 | 12230 | 12220 | 354 |
| 259 | 20250224 | 141400 | 9164825420 | 12230 | 12240 | 12240 | 12230 | 544 |
| 260 | 20250224 | 141300 | 9158172200 | 12240 | 12230 | 12240 | 12230 | 484 |
| 261 | 20250224 | 141200 | 9152249050 | 12230 | 12240 | 12240 | 12230 | 401 |
| 262 | 20250224 | 141100 | 9147342570 | 12240 | 12230 | 12240 | 12230 | 217 |
| 263 | 20250224 | 141000 | 9144686560 | 12240 | 12230 | 12240 | 12230 | 1263 |
| 264 | 20250224 | 140900 | 9129232930 | 12230 | 12230 | 12240 | 12220 | 1750 |
| 265 | 20250224 | 140800 | 9107842210 | 12240 | 12240 | 12240 | 12230 | 330 |
| 266 | 20250224 | 140700 | 9103803500 | 12230 | 12240 | 12240 | 12230 | 498 |
| 267 | 20250224 | 140600 | 9097712950 | 12240 | 12240 | 12240 | 12240 | 510 |
| 268 | 20250224 | 140500 | 9091470550 | 12240 | 12250 | 12250 | 12240 | 181 |
| 269 | 20250224 | 140400 | 9089254560 | 12240 | 12250 | 12250 | 12240 | 2340 |
| 270 | 20250224 | 140300 | 9060605770 | 12250 | 12250 | 12250 | 12250 | 348 |
| 271 | 20250224 | 140200 | 9056342770 | 12250 | 12250 | 12250 | 12250 | 444 |
| 272 | 20250224 | 140100 | 9050903770 | 12250 | 12250 | 12260 | 12250 | 753 |
| 273 | 20250224 | 140000 | 9041678050 | 12250 | 12250 | 12250 | 12250 | 520 |
| 274 | 20250224 | 135900 | 9035308050 | 12250 | 12250 | 12260 | 12250 | 93 |
| 275 | 20250224 | 135800 | 9034168740 | 12250 | 12260 | 12270 | 12250 | 760 |
| 276 | 20250224 | 135700 | 9024848070 | 12260 | 12250 | 12260 | 12240 | 475 |
| 277 | 20250224 | 135600 | 9019027990 | 12240 | 12240 | 12240 | 12240 | 191 |
| 278 | 20250224 | 135500 | 9016690150 | 12250 | 12250 | 12260 | 12250 | 498 |
| 279 | 20250224 | 135400 | 9010586250 | 12260 | 12240 | 12290 | 12240 | 554 |
| 280 | 20250224 | 135300 | 9003793190 | 12240 | 12260 | 12290 | 12240 | 853 |
| 281 | 20250224 | 135200 | 8993346270 | 12270 | 12270 | 12300 | 12250 | 1237 |
| 282 | 20250224 | 135100 | 8978172200 | 12280 | 12270 | 12300 | 12270 | 573 |
| 283 | 20250224 | 135000 | 8971136140 | 12280 | 12270 | 12280 | 12260 | 225 |
| 284 | 20250224 | 134900 | 8968375160 | 12260 | 12260 | 12260 | 12260 | 347 |
| 285 | 20250224 | 134800 | 8964120940 | 12260 | 12260 | 12260 | 12260 | 132 |
| 286 | 20250224 | 134700 | 8962502620 | 12260 | 12270 | 12280 | 12260 | 395 |
| 287 | 20250224 | 134600 | 8957654480 | 12270 | 12270 | 12280 | 12270 | 393 |
| 288 | 20250224 | 134500 | 8952830390 | 12270 | 12250 | 12270 | 12250 | 444 |
| 289 | 20250224 | 134400 | 8947383370 | 12270 | 12280 | 12280 | 12270 | 551 |
| 290 | 20250224 | 134300 | 8940620010 | 12280 | 12270 | 12300 | 12270 | 1130 |
| 291 | 20250224 | 134200 | 8926732610 | 12270 | 12260 | 12270 | 12260 | 169 |
| 292 | 20250224 | 134100 | 8924660410 | 12250 | 12260 | 12270 | 12250 | 3235 |
| 293 | 20250224 | 134000 | 8885027540 | 12270 | 12280 | 12280 | 12270 | 670 |
| 294 | 20250224 | 133900 | 8876804030 | 12290 | 12290 | 12290 | 12290 | 558 |
| 295 | 20250224 | 133800 | 8869946210 | 12290 | 12290 | 12290 | 12290 | 197 |
| 296 | 20250224 | 133700 | 8867525080 | 12270 | 12300 | 12300 | 12270 | 439 |
| 297 | 20250224 | 133600 | 8862133970 | 12300 | 12300 | 12300 | 12250 | 88 |
| 298 | 20250224 | 133500 | 8861055470 | 12240 | 12300 | 12300 | 12240 | 1230 |
| 299 | 20250224 | 133400 | 8845945880 | 12290 | 12300 | 12310 | 12290 | 1002 |
| 300 | 20250224 | 133300 | 8833617590 | 12310 | 12300 | 12310 | 12300 | 742 |
| 301 | 20250224 | 133200 | 8824489050 | 12300 | 12300 | 12300 | 12300 | 110 |
| 302 | 20250224 | 133100 | 8823136050 | 12290 | 12300 | 12300 | 12290 | 425 |
| 303 | 20250224 | 133000 | 8817910660 | 12300 | 12300 | 12300 | 12300 | 570 |
| 304 | 20250224 | 132900 | 8810899660 | 12300 | 12300 | 12300 | 12300 | 520 |
| 305 | 20250224 | 132800 | 8804503660 | 12300 | 12310 | 12310 | 12300 | 392 |
| 306 | 20250224 | 132700 | 8799681110 | 12310 | 12260 | 12310 | 12260 | 3690 |
| 307 | 20250224 | 132600 | 8754352780 | 12260 | 12250 | 12260 | 12250 | 281 |
| 308 | 20250224 | 132500 | 8750907760 | 12260 | 12200 | 12260 | 12200 | 309 |
| 309 | 20250224 | 132400 | 8747121070 | 12190 | 12250 | 12250 | 12180 | 8416 |
| 310 | 20250224 | 132300 | 8644388630 | 12270 | 12270 | 12270 | 12270 | 50 |
| 311 | 20250224 | 132200 | 8643775130 | 12270 | 12230 | 12270 | 12230 | 65 |
| 312 | 20250224 | 132100 | 8642979980 | 12230 | 12250 | 12250 | 12230 | 5001 |
| 313 | 20250224 | 132000 | 8581783650 | 12250 | 12270 | 12270 | 12250 | 225 |
| 314 | 20250224 | 131900 | 8579027270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 315 | 20250224 | 131800 | 8579027270 | 12270 | 12250 | 12270 | 12250 | 312 |
| 316 | 20250224 | 131700 | 8575202030 | 12270 | 12250 | 12270 | 12250 | 645 |
| 317 | 20250224 | 131600 | 8567300680 | 12250 | 12260 | 12260 | 12250 | 300 |
| 318 | 20250224 | 131500 | 8563624160 | 12270 | 12270 | 12270 | 12260 | 705 |
| 319 | 20250224 | 131400 | 8554980770 | 12260 | 12270 | 12270 | 12260 | 140 |
| 320 | 20250224 | 131300 | 8553263030 | 12280 | 12260 | 12280 | 12260 | 101 |
| 321 | 20250224 | 131200 | 8552024750 | 12270 | 12260 | 12270 | 12260 | 87 |
| 322 | 20250224 | 131100 | 8550957300 | 12260 | 12260 | 12260 | 12260 | 68 |
| 323 | 20250224 | 131000 | 8550123620 | 12260 | 12280 | 12280 | 12260 | 495 |
| 324 | 20250224 | 130900 | 8544052610 | 12280 | 12260 | 12280 | 12260 | 1104 |
| 325 | 20250224 | 130800 | 8530502370 | 12260 | 12270 | 12270 | 12260 | 213 |
| 326 | 20250224 | 130700 | 8527890860 | 12260 | 12270 | 12270 | 12260 | 63 |
| 327 | 20250224 | 130600 | 8527117880 | 12270 | 12270 | 12270 | 12270 | 1259 |
| 328 | 20250224 | 130500 | 8511669950 | 12260 | 12260 | 12260 | 12260 | 256 |
| 329 | 20250224 | 130400 | 8508531390 | 12260 | 12260 | 12260 | 12260 | 101 |
| 330 | 20250224 | 130300 | 8507293130 | 12260 | 12250 | 12260 | 12240 | 1228 |
| 331 | 20250224 | 130200 | 8492257640 | 12260 | 12260 | 12260 | 12260 | 5 |
| 332 | 20250224 | 130100 | 8492196340 | 12260 | 12260 | 12260 | 12250 | 258 |
| 333 | 20250224 | 130000 | 8489035820 | 12250 | 12250 | 12250 | 12250 | 200 |
| 334 | 20250224 | 125900 | 8486585820 | 12250 | 12280 | 12280 | 12250 | 517 |
| 335 | 20250224 | 125800 | 8480250960 | 12280 | 12280 | 12280 | 12280 | 17 |
| 336 | 20250224 | 125700 | 8480042200 | 12270 | 12260 | 12270 | 12260 | 27 |
| 337 | 20250224 | 125600 | 8479711150 | 12260 | 12260 | 12260 | 12260 | 562 |
| 338 | 20250224 | 125500 | 8472821030 | 12270 | 12260 | 12270 | 12260 | 244 |
| 339 | 20250224 | 125400 | 8469829570 | 12260 | 12270 | 12270 | 12260 | 446 |
| 340 | 20250224 | 125300 | 8464360790 | 12270 | 12270 | 12270 | 12270 | 442 |
| 341 | 20250224 | 125200 | 8458937450 | 12270 | 12270 | 12270 | 12270 | 241 |
| 342 | 20250224 | 125100 | 8455980380 | 12280 | 12280 | 12280 | 12280 | 0 |
| 343 | 20250224 | 125000 | 8455980380 | 12280 | 12280 | 12280 | 12260 | 133 |
| 344 | 20250224 | 124900 | 8454347570 | 12280 | 12280 | 12280 | 12260 | 1422 |
| 345 | 20250224 | 124800 | 8436893310 | 12280 | 12260 | 12280 | 12260 | 16 |
| 346 | 20250224 | 124700 | 8436696900 | 12260 | 12280 | 12280 | 12260 | 40 |
| 347 | 20250224 | 124600 | 8436206140 | 12260 | 12270 | 12270 | 12260 | 25 |
| 348 | 20250224 | 124500 | 8435899620 | 12260 | 12270 | 12270 | 12260 | 68 |
| 349 | 20250224 | 124400 | 8435065820 | 12270 | 12280 | 12280 | 12270 | 148 |
| 350 | 20250224 | 124300 | 8433248790 | 12270 | 12240 | 12270 | 12240 | 280 |
| 351 | 20250224 | 124200 | 8429815640 | 12240 | 12250 | 12260 | 12230 | 3419 |
| 352 | 20250224 | 124100 | 8387943610 | 12250 | 12250 | 12250 | 12250 | 289 |
| 353 | 20250224 | 124000 | 8384403360 | 12250 | 12250 | 12250 | 12250 | 258 |
| 354 | 20250224 | 123900 | 8381242860 | 12250 | 12260 | 12260 | 12250 | 450 |
| 355 | 20250224 | 123800 | 8375730350 | 12260 | 12260 | 12260 | 12260 | 21 |
| 356 | 20250224 | 123700 | 8375472890 | 12250 | 12270 | 12270 | 12250 | 563 |
| 357 | 20250224 | 123600 | 8368576040 | 12250 | 12250 | 12260 | 12250 | 1506 |
| 358 | 20250224 | 123500 | 8350114580 | 12250 | 12260 | 12260 | 12250 | 395 |
| 359 | 20250224 | 123400 | 8345275060 | 12260 | 12270 | 12280 | 12260 | 3295 |
| 360 | 20250224 | 123300 | 8304859680 | 12270 | 12280 | 12280 | 12270 | 345 |
| 361 | 20250224 | 123200 | 8300626440 | 12280 | 12270 | 12280 | 12270 | 52 |
| 362 | 20250224 | 123100 | 8299987920 | 12280 | 12270 | 12280 | 12270 | 170 |
| 363 | 20250224 | 123000 | 8297900820 | 12270 | 12280 | 12280 | 12270 | 219 |
| 364 | 20250224 | 122900 | 8295212850 | 12280 | 12290 | 12300 | 12280 | 681 |
| 365 | 20250224 | 122800 | 8286843910 | 12300 | 12300 | 12320 | 12300 | 1539 |
| 366 | 20250224 | 122700 | 8267910410 | 12300 | 12310 | 12310 | 12300 | 101 |
| 367 | 20250224 | 122600 | 8266668100 | 12310 | 12310 | 12310 | 12310 | 1376 |
| 368 | 20250224 | 122500 | 8249729540 | 12320 | 12320 | 12320 | 12320 | 128 |
| 369 | 20250224 | 122400 | 8248152580 | 12320 | 12330 | 12330 | 12320 | 355 |
| 370 | 20250224 | 122300 | 8243778450 | 12330 | 12330 | 12340 | 12320 | 587 |
| 371 | 20250224 | 122200 | 8236540450 | 12330 | 12320 | 12330 | 12320 | 571 |
| 372 | 20250224 | 122100 | 8229503130 | 12320 | 12320 | 12320 | 12310 | 361 |
| 373 | 20250224 | 122000 | 8225059050 | 12320 | 12320 | 12320 | 12320 | 1 |
| 374 | 20250224 | 121900 | 8225046730 | 12320 | 12310 | 12320 | 12310 | 220 |
| 375 | 20250224 | 121800 | 8222336870 | 12310 | 12310 | 12310 | 12310 | 732 |
| 376 | 20250224 | 121700 | 8213325950 | 12320 | 12320 | 12320 | 12320 | 458 |
| 377 | 20250224 | 121600 | 8207683390 | 12320 | 12340 | 12340 | 12320 | 281 |
| 378 | 20250224 | 121500 | 8204219930 | 12340 | 12340 | 12340 | 12340 | 813 |
| 379 | 20250224 | 121400 | 8194187510 | 12340 | 12340 | 12350 | 12340 | 261 |
| 380 | 20250224 | 121300 | 8190966410 | 12340 | 12350 | 12350 | 12340 | 455 |
| 381 | 20250224 | 121200 | 8185347370 | 12350 | 12360 | 12370 | 12350 | 1866 |
| 382 | 20250224 | 121100 | 8162287030 | 12370 | 12350 | 12370 | 12350 | 447 |
| 383 | 20250224 | 121000 | 8156759840 | 12340 | 12350 | 12360 | 12340 | 934 |
| 384 | 20250224 | 120900 | 8145219340 | 12340 | 12350 | 12360 | 12340 | 3304 |
| 385 | 20250224 | 120800 | 8104428900 | 12350 | 12310 | 12350 | 12310 | 1787 |
| 386 | 20250224 | 120700 | 8082387540 | 12300 | 12270 | 12300 | 12270 | 746 |
| 387 | 20250224 | 120600 | 8073228210 | 12260 | 12270 | 12270 | 12260 | 54 |
| 388 | 20250224 | 120500 | 8072565840 | 12260 | 12260 | 12260 | 12260 | 50 |
| 389 | 20250224 | 120400 | 8071952840 | 12260 | 12260 | 12270 | 12250 | 37 |
| 390 | 20250224 | 120300 | 8071499340 | 12250 | 12260 | 12260 | 12250 | 487 |
| 391 | 20250224 | 120200 | 8065530820 | 12260 | 12250 | 12260 | 12250 | 7 |
| 392 | 20250224 | 120100 | 8065445020 | 12250 | 12260 | 12260 | 12250 | 324 |
| 393 | 20250224 | 120000 | 8061473640 | 12260 | 12260 | 12270 | 12260 | 47 |
| 394 | 20250224 | 115900 | 8060897310 | 12260 | 12260 | 12270 | 12250 | 488 |
| 395 | 20250224 | 115800 | 8054914620 | 12260 | 12260 | 12280 | 12260 | 417 |
| 396 | 20250224 | 115700 | 8049797900 | 12260 | 12280 | 12280 | 12260 | 2877 |
| 397 | 20250224 | 115600 | 8014497840 | 12280 | 12280 | 12280 | 12280 | 126 |
| 398 | 20250224 | 115500 | 8012950560 | 12280 | 12280 | 12280 | 12280 | 117 |
| 399 | 20250224 | 115400 | 8011513800 | 12270 | 12270 | 12270 | 12270 | 29 |
| 400 | 20250224 | 115300 | 8011157970 | 12270 | 12290 | 12290 | 12270 | 875 |
| 401 | 20250224 | 115200 | 8000410120 | 12290 | 12320 | 12320 | 12290 | 419 |
| 402 | 20250224 | 115100 | 7995260310 | 12290 | 12330 | 12330 | 12290 | 496 |
| 403 | 20250224 | 115000 | 7989162470 | 12330 | 12330 | 12330 | 12290 | 1428 |
| 404 | 20250224 | 114900 | 7971597580 | 12300 | 12350 | 12350 | 12300 | 994 |
| 405 | 20250224 | 114800 | 7959361820 | 12350 | 12300 | 12360 | 12300 | 247 |
| 406 | 20250224 | 114700 | 7956309650 | 12370 | 12290 | 12370 | 12290 | 1558 |
| 407 | 20250224 | 114600 | 7937103950 | 12290 | 12290 | 12290 | 12290 | 111 |
| 408 | 20250224 | 114500 | 7935739760 | 12290 | 12290 | 12300 | 12290 | 188 |
| 409 | 20250224 | 114400 | 7933428200 | 12270 | 12270 | 12290 | 12270 | 50 |
| 410 | 20250224 | 114300 | 7932814390 | 12270 | 12260 | 12270 | 12260 | 150 |
| 411 | 20250224 | 114200 | 7930975060 | 12250 | 12250 | 12270 | 12250 | 202 |
| 412 | 20250224 | 114100 | 7928500120 | 12250 | 12270 | 12270 | 12250 | 383 |
| 413 | 20250224 | 114000 | 7923806380 | 12270 | 12260 | 12270 | 12260 | 42 |
| 414 | 20250224 | 113900 | 7923291280 | 12260 | 12240 | 12260 | 12240 | 278 |
| 415 | 20250224 | 113800 | 7919885080 | 12240 | 12250 | 12250 | 12240 | 161 |
| 416 | 20250224 | 113700 | 7917913830 | 12250 | 12250 | 12250 | 12250 | 159 |
| 417 | 20250224 | 113600 | 7915966080 | 12250 | 12240 | 12250 | 12230 | 451 |
| 418 | 20250224 | 113500 | 7910449280 | 12230 | 12250 | 12260 | 12230 | 1381 |
| 419 | 20250224 | 113400 | 7893542670 | 12250 | 12240 | 12250 | 12240 | 1397 |
| 420 | 20250224 | 113300 | 7876432860 | 12250 | 12280 | 12280 | 12250 | 2824 |
| 421 | 20250224 | 113200 | 7841813740 | 12280 | 12290 | 12300 | 12270 | 1756 |
| 422 | 20250224 | 113100 | 7820260750 | 12290 | 12300 | 12300 | 12280 | 102 |
| 423 | 20250224 | 113000 | 7819007570 | 12300 | 12280 | 12310 | 12270 | 374 |
| 424 | 20250224 | 112900 | 7814417670 | 12310 | 12290 | 12310 | 12270 | 1653 |
| 425 | 20250224 | 112800 | 7794097500 | 12290 | 12300 | 12310 | 12270 | 2635 |
| 426 | 20250224 | 112700 | 7761724670 | 12300 | 12300 | 12310 | 12300 | 2084 |
| 427 | 20250224 | 112600 | 7736091410 | 12300 | 12310 | 12310 | 12300 | 1002 |
| 428 | 20250224 | 112500 | 7723756840 | 12310 | 12300 | 12310 | 12300 | 408 |
| 429 | 20250224 | 112400 | 7718736120 | 12300 | 12310 | 12310 | 12300 | 1382 |
| 430 | 20250224 | 112300 | 7701728810 | 12310 | 12310 | 12330 | 12310 | 1264 |
| 431 | 20250224 | 112200 | 7686155530 | 12300 | 12310 | 12340 | 12300 | 2073 |
| 432 | 20250224 | 112100 | 7660645080 | 12310 | 12340 | 12340 | 12310 | 746 |
| 433 | 20250224 | 112000 | 7651456580 | 12310 | 12330 | 12340 | 12310 | 2350 |
| 434 | 20250224 | 111900 | 7622502490 | 12330 | 12330 | 12340 | 12330 | 1448 |
| 435 | 20250224 | 111800 | 7604648330 | 12330 | 12360 | 12370 | 12330 | 2817 |
| 436 | 20250224 | 111700 | 7569892200 | 12370 | 12390 | 12390 | 12340 | 3416 |
| 437 | 20250224 | 111600 | 7527670020 | 12390 | 12330 | 12400 | 12320 | 2398 |
| 438 | 20250224 | 111500 | 7498030610 | 12330 | 12340 | 12340 | 12320 | 392 |
| 439 | 20250224 | 111400 | 7493196970 | 12330 | 12350 | 12360 | 12330 | 2236 |
| 440 | 20250224 | 111300 | 7465592180 | 12350 | 12340 | 12350 | 12320 | 2145 |
| 441 | 20250224 | 111200 | 7439136020 | 12340 | 12340 | 12350 | 12330 | 2504 |
| 442 | 20250224 | 111100 | 7408220280 | 12350 | 12380 | 12380 | 12350 | 1493 |
| 443 | 20250224 | 111000 | 7389752080 | 12380 | 12320 | 12400 | 12320 | 11169 |
| 444 | 20250224 | 110900 | 7251926140 | 12350 | 12340 | 12360 | 12320 | 5983 |
| 445 | 20250224 | 110800 | 7178109590 | 12340 | 12330 | 12360 | 12320 | 3445 |
| 446 | 20250224 | 110700 | 7135640510 | 12340 | 12330 | 12340 | 12310 | 3234 |
| 447 | 20250224 | 110600 | 7095773980 | 12310 | 12330 | 12380 | 12310 | 4337 |
| 448 | 20250224 | 110500 | 7042282710 | 12330 | 12390 | 12390 | 12300 | 13931 |
| 449 | 20250224 | 110400 | 6870334810 | 12390 | 12440 | 12450 | 12380 | 17148 |
| 450 | 20250224 | 110300 | 6657489110 | 12440 | 12500 | 12520 | 12430 | 22777 |
| 451 | 20250224 | 110200 | 6373421430 | 12510 | 12510 | 12530 | 12480 | 26071 |
| 452 | 20250224 | 110100 | 6047207460 | 12500 | 12470 | 12530 | 12450 | 20470 |
| 453 | 20250224 | 110000 | 5791427730 | 12480 | 12500 | 12520 | 12470 | 17936 |
| 454 | 20250224 | 105900 | 5567288340 | 12510 | 12430 | 12510 | 12400 | 33360 |
| 455 | 20250224 | 105800 | 5151101790 | 12430 | 12410 | 12440 | 12380 | 18579 |
| 456 | 20250224 | 105700 | 4920404610 | 12410 | 12420 | 12440 | 12380 | 16619 |
| 457 | 20250224 | 105600 | 4714140760 | 12420 | 12320 | 12460 | 12320 | 47407 |
| 458 | 20250224 | 105500 | 4126015010 | 12320 | 12320 | 12340 | 12290 | 12058 |
| 459 | 20250224 | 105400 | 3977527900 | 12320 | 12210 | 12330 | 12210 | 19640 |
| 460 | 20250224 | 105300 | 3736121590 | 12190 | 12150 | 12210 | 12150 | 7205 |
| 461 | 20250224 | 105200 | 3648332920 | 12150 | 12160 | 12160 | 12150 | 1101 |
| 462 | 20250224 | 105100 | 3634950980 | 12150 | 12130 | 12150 | 12130 | 4839 |
| 463 | 20250224 | 105000 | 3576190290 | 12130 | 12130 | 12140 | 12130 | 165 |
| 464 | 20250224 | 104900 | 3574188690 | 12130 | 12130 | 12130 | 12130 | 758 |
| 465 | 20250224 | 104800 | 3564994150 | 12130 | 12110 | 12130 | 12110 | 1061 |
| 466 | 20250224 | 104700 | 3552125700 | 12110 | 12120 | 12120 | 12110 | 165 |
| 467 | 20250224 | 104600 | 3550125920 | 12130 | 12140 | 12140 | 12130 | 886 |
| 468 | 20250224 | 104500 | 3539372170 | 12140 | 12120 | 12140 | 12110 | 5301 |
| 469 | 20250224 | 104400 | 3475030730 | 12120 | 12120 | 12120 | 12100 | 537 |
| 470 | 20250224 | 104300 | 3468524590 | 12130 | 12120 | 12130 | 12120 | 68 |
| 471 | 20250224 | 104200 | 3467700020 | 12120 | 12080 | 12130 | 12080 | 430 |
| 472 | 20250224 | 104100 | 3462491720 | 12080 | 12080 | 12120 | 12080 | 2799 |
| 473 | 20250224 | 104000 | 3428603120 | 12080 | 12070 | 12080 | 12060 | 4306 |
| 474 | 20250224 | 103900 | 3376654370 | 12070 | 12070 | 12070 | 12060 | 139 |
| 475 | 20250224 | 103800 | 3374976860 | 12060 | 12080 | 12080 | 12060 | 476 |
| 476 | 20250224 | 103700 | 3369232540 | 12060 | 12070 | 12070 | 12060 | 89 |
| 477 | 20250224 | 103600 | 3368158620 | 12070 | 12070 | 12070 | 12070 | 971 |
| 478 | 20250224 | 103500 | 3356438650 | 12070 | 12070 | 12070 | 12070 | 510 |
| 479 | 20250224 | 103400 | 3350282950 | 12080 | 12080 | 12080 | 12070 | 153 |
| 480 | 20250224 | 103300 | 3348435120 | 12080 | 12070 | 12080 | 12060 | 2028 |
| 481 | 20250224 | 103200 | 3323960730 | 12080 | 12100 | 12100 | 12070 | 253 |
| 482 | 20250224 | 103100 | 3320906380 | 12070 | 12070 | 12090 | 12060 | 1895 |
| 483 | 20250224 | 103000 | 3298042880 | 12070 | 12090 | 12100 | 12070 | 2790 |
| 484 | 20250224 | 102900 | 3264347910 | 12110 | 12090 | 12110 | 12090 | 84 |
| 485 | 20250224 | 102800 | 3263332320 | 12090 | 12090 | 12090 | 12080 | 298 |
| 486 | 20250224 | 102700 | 3259729550 | 12090 | 12080 | 12090 | 12080 | 50 |
| 487 | 20250224 | 102600 | 3259125440 | 12090 | 12090 | 12090 | 12090 | 217 |
| 488 | 20250224 | 102500 | 3256501910 | 12090 | 12080 | 12090 | 12080 | 82 |
| 489 | 20250224 | 102400 | 3255511250 | 12080 | 12080 | 12080 | 12080 | 186 |
| 490 | 20250224 | 102300 | 3253264370 | 12070 | 12120 | 12120 | 12070 | 2030 |
| 491 | 20250224 | 102200 | 3228729970 | 12120 | 12100 | 12130 | 12100 | 100 |
| 492 | 20250224 | 102100 | 3227517970 | 12130 | 12110 | 12130 | 12110 | 562 |
| 493 | 20250224 | 102000 | 3220707530 | 12110 | 12110 | 12110 | 12100 | 198 |
| 494 | 20250224 | 101900 | 3218309830 | 12110 | 12150 | 12150 | 12110 | 993 |
| 495 | 20250224 | 101800 | 3206258660 | 12150 | 12140 | 12150 | 12140 | 778 |
| 496 | 20250224 | 101700 | 3196811850 | 12120 | 12120 | 12140 | 12120 | 786 |
| 497 | 20250224 | 101600 | 3187274320 | 12120 | 12120 | 12120 | 12120 | 171 |
| 498 | 20250224 | 101500 | 3185201800 | 12110 | 12130 | 12130 | 12110 | 114 |
| 499 | 20250224 | 101400 | 3183820350 | 12130 | 12120 | 12130 | 12120 | 4 |
| 500 | 20250224 | 101300 | 3183771850 | 12110 | 12110 | 12110 | 12110 | 766 |
| 501 | 20250224 | 101200 | 3174495590 | 12120 | 12120 | 12120 | 12110 | 229 |
| 502 | 20250224 | 101100 | 3171720320 | 12120 | 12130 | 12130 | 12120 | 1362 |
| 503 | 20250224 | 101000 | 3155212760 | 12120 | 12130 | 12130 | 12120 | 396 |
| 504 | 20250224 | 100900 | 3150411490 | 12120 | 12130 | 12130 | 12120 | 2245 |
| 505 | 20250224 | 100800 | 3123201370 | 12140 | 12130 | 12140 | 12130 | 133 |
| 506 | 20250224 | 100700 | 3121586770 | 12140 | 12150 | 12150 | 12130 | 534 |
| 507 | 20250224 | 100600 | 3115104220 | 12150 | 12130 | 12160 | 12130 | 2489 |
| 508 | 20250224 | 100500 | 3084877530 | 12130 | 12090 | 12130 | 12090 | 933 |
| 509 | 20250224 | 100400 | 3073584960 | 12090 | 12080 | 12100 | 12070 | 399 |
| 510 | 20250224 | 100300 | 3068768100 | 12070 | 12100 | 12100 | 12070 | 4551 |
| 511 | 20250224 | 100200 | 3013795720 | 12090 | 12120 | 12120 | 12090 | 1268 |
| 512 | 20250224 | 100100 | 2998462280 | 12120 | 12100 | 12120 | 12090 | 587 |
| 513 | 20250224 | 100000 | 2991359050 | 12090 | 12090 | 12100 | 12080 | 1227 |
| 514 | 20250224 | 095900 | 2976530190 | 12100 | 12100 | 12100 | 12090 | 2624 |
| 515 | 20250224 | 095800 | 2944784340 | 12110 | 12130 | 12130 | 12110 | 2245 |
| 516 | 20250224 | 095700 | 2917586120 | 12130 | 12130 | 12130 | 12120 | 661 |
| 517 | 20250224 | 095600 | 2909573330 | 12130 | 12130 | 12140 | 12120 | 200 |
| 518 | 20250224 | 095500 | 2907147940 | 12130 | 12130 | 12130 | 12130 | 100 |
| 519 | 20250224 | 095400 | 2905934940 | 12130 | 12150 | 12150 | 12130 | 265 |
| 520 | 20250224 | 095300 | 2902718760 | 12130 | 12140 | 12160 | 12130 | 1901 |
| 521 | 20250224 | 095200 | 2879622740 | 12150 | 12140 | 12150 | 12140 | 726 |
| 522 | 20250224 | 095100 | 2870801950 | 12140 | 12130 | 12150 | 12130 | 1763 |
| 523 | 20250224 | 095000 | 2849402090 | 12130 | 12140 | 12150 | 12130 | 1609 |
| 524 | 20250224 | 094900 | 2829870500 | 12140 | 12130 | 12140 | 12130 | 664 |
| 525 | 20250224 | 094800 | 2821816040 | 12130 | 12150 | 12150 | 12120 | 4329 |
| 526 | 20250224 | 094700 | 2769276710 | 12160 | 12150 | 12160 | 12140 | 1102 |
| 527 | 20250224 | 094600 | 2755889850 | 12150 | 12140 | 12150 | 12140 | 320 |
| 528 | 20250224 | 094500 | 2752003420 | 12150 | 12160 | 12160 | 12150 | 719 |
| 529 | 20250224 | 094400 | 2743263550 | 12160 | 12140 | 12160 | 12120 | 1141 |
| 530 | 20250224 | 094300 | 2729413160 | 12140 | 12130 | 12140 | 12130 | 555 |
| 531 | 20250224 | 094200 | 2722680920 | 12130 | 12100 | 12130 | 12090 | 3835 |
| 532 | 20250224 | 094100 | 2676257180 | 12100 | 12090 | 12100 | 12090 | 506 |
| 533 | 20250224 | 094000 | 2670136460 | 12100 | 12080 | 12100 | 12080 | 387 |
| 534 | 20250224 | 093900 | 2665459100 | 12070 | 12080 | 12090 | 12070 | 1398 |
| 535 | 20250224 | 093800 | 2648579150 | 12080 | 12090 | 12100 | 12070 | 3263 |
| 536 | 20250224 | 093700 | 2609162330 | 12100 | 12100 | 12110 | 12090 | 187 |
| 537 | 20250224 | 093600 | 2606899280 | 12100 | 12130 | 12130 | 12090 | 1677 |
| 538 | 20250224 | 093500 | 2586600320 | 12130 | 12120 | 12130 | 12110 | 801 |
| 539 | 20250224 | 093400 | 2576896400 | 12130 | 12110 | 12130 | 12110 | 460 |
| 540 | 20250224 | 093300 | 2571322330 | 12110 | 12100 | 12110 | 12090 | 539 |
| 541 | 20250224 | 093200 | 2564802760 | 12100 | 12140 | 12140 | 12100 | 2280 |
| 542 | 20250224 | 093100 | 2537187250 | 12140 | 12100 | 12140 | 12100 | 1167 |
| 543 | 20250224 | 093000 | 2523059660 | 12100 | 12100 | 12100 | 12100 | 1667 |
| 544 | 20250224 | 092900 | 2502888960 | 12090 | 12090 | 12100 | 12080 | 2428 |
| 545 | 20250224 | 092800 | 2473541410 | 12100 | 12120 | 12140 | 12100 | 2398 |
| 546 | 20250224 | 092700 | 2444511950 | 12140 | 12120 | 12140 | 12120 | 676 |
| 547 | 20250224 | 092600 | 2436309780 | 12120 | 12120 | 12120 | 12100 | 1487 |
| 548 | 20250224 | 092500 | 2418298530 | 12120 | 12120 | 12130 | 12110 | 6697 |
| 549 | 20250224 | 092400 | 2337162880 | 12130 | 12160 | 12160 | 12130 | 5247 |
| 550 | 20250224 | 092300 | 2273456250 | 12160 | 12160 | 12170 | 12150 | 1213 |
| 551 | 20250224 | 092200 | 2258706350 | 12160 | 12170 | 12170 | 12140 | 4256 |
| 552 | 20250224 | 092100 | 2206986500 | 12170 | 12210 | 12220 | 12160 | 8037 |
| 553 | 20250224 | 092000 | 2109000560 | 12210 | 12220 | 12220 | 12210 | 628 |
| 554 | 20250224 | 091900 | 2101329710 | 12220 | 12220 | 12220 | 12210 | 2408 |
| 555 | 20250224 | 091800 | 2071920930 | 12220 | 12260 | 12260 | 12220 | 3842 |
| 556 | 20250224 | 091700 | 2024947320 | 12270 | 12270 | 12270 | 12240 | 4308 |
| 557 | 20250224 | 091600 | 1972125860 | 12270 | 12260 | 12270 | 12230 | 3575 |
| 558 | 20250224 | 091500 | 1928314310 | 12240 | 12220 | 12270 | 12220 | 4299 |
| 559 | 20250224 | 091400 | 1875669130 | 12210 | 12230 | 12250 | 12190 | 7501 |
| 560 | 20250224 | 091300 | 1784069030 | 12230 | 12270 | 12280 | 12220 | 6710 |
| 561 | 20250224 | 091200 | 1701884300 | 12250 | 12280 | 12290 | 12210 | 8119 |
| 562 | 20250224 | 091100 | 1602398660 | 12280 | 12320 | 12340 | 12270 | 18858 |
| 563 | 20250224 | 091000 | 1370123120 | 12320 | 12290 | 12340 | 12260 | 13551 |
| 564 | 20250224 | 090900 | 1203434100 | 12280 | 12200 | 12290 | 12170 | 16592 |
| 565 | 20250224 | 090800 | 1000710580 | 12200 | 12190 | 12210 | 12170 | 10133 |
| 566 | 20250224 | 090700 | 877173210 | 12190 | 12180 | 12190 | 12140 | 5758 |
| 567 | 20250224 | 090600 | 807133180 | 12190 | 12130 | 12240 | 12130 | 19057 |
| 568 | 20250224 | 090500 | 574713030 | 12120 | 12080 | 12130 | 12080 | 4820 |
| 569 | 20250224 | 090400 | 516384230 | 12060 | 12070 | 12080 | 12050 | 1846 |
| 570 | 20250224 | 090300 | 494102750 | 12050 | 12080 | 12090 | 12020 | 6772 |
| 571 | 20250224 | 090200 | 412511520 | 12090 | 12100 | 12100 | 12040 | 5731 |
| 572 | 20250224 | 090100 | 343398860 | 12050 | 12050 | 12110 | 12020 | 7599 |
| 573 | 20250224 | 090000 | 251639850 | 12060 | 12020 | 12080 | 12010 | 18795 |