30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 183100 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 4910 |
| 3 | 20250225 | 183000 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 4 | 20250225 | 182900 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 5 | 20250225 | 182800 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 6 | 20250225 | 182700 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 7 | 20250225 | 182600 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 8 | 20250225 | 182500 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 9 | 20250225 | 182400 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 10 | 20250225 | 182300 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 11 | 20250225 | 182200 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 12 | 20250225 | 182100 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 13 | 20250225 | 182000 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 14 | 20250225 | 181900 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 15 | 20250225 | 181800 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 16 | 20250225 | 181700 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 17 | 20250225 | 181600 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 18 | 20250225 | 181500 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 19 | 20250225 | 181400 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 20 | 20250225 | 181300 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 21 | 20250225 | 181200 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 22 | 20250225 | 181100 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 23 | 20250225 | 181000 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 24 | 20250225 | 180900 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 25 | 20250225 | 180800 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 26 | 20250225 | 180700 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 27 | 20250225 | 180600 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 28 | 20250225 | 180500 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 29 | 20250225 | 180400 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 30 | 20250225 | 180300 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 31 | 20250225 | 180200 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 32 | 20250225 | 180100 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 4910 |
| 33 | 20250225 | 180000 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 34 | 20250225 | 175900 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 35 | 20250225 | 175800 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 36 | 20250225 | 175700 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 37 | 20250225 | 175600 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 38 | 20250225 | 175500 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 39 | 20250225 | 175400 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 40 | 20250225 | 175300 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 41 | 20250225 | 175200 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 42 | 20250225 | 175100 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 43 | 20250225 | 175000 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 44 | 20250225 | 174900 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 45 | 20250225 | 174800 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 46 | 20250225 | 174700 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 47 | 20250225 | 174600 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 48 | 20250225 | 174500 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 49 | 20250225 | 174400 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 50 | 20250225 | 174300 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 51 | 20250225 | 174200 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 52 | 20250225 | 174100 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 53 | 20250225 | 174000 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 54 | 20250225 | 173900 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 55 | 20250225 | 173800 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 56 | 20250225 | 173700 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 57 | 20250225 | 173600 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 58 | 20250225 | 173500 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 59 | 20250225 | 173400 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 60 | 20250225 | 173300 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 61 | 20250225 | 173200 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 62 | 20250225 | 173100 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 4910 |
| 63 | 20250225 | 173000 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 64 | 20250225 | 172900 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 65 | 20250225 | 172800 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 66 | 20250225 | 172700 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 67 | 20250225 | 172600 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 68 | 20250225 | 172500 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 69 | 20250225 | 172400 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 70 | 20250225 | 172300 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 71 | 20250225 | 172200 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 72 | 20250225 | 172100 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 73 | 20250225 | 172000 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 74 | 20250225 | 171900 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 75 | 20250225 | 171800 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 76 | 20250225 | 171700 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 77 | 20250225 | 171600 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 78 | 20250225 | 171500 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 79 | 20250225 | 171400 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 80 | 20250225 | 171300 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 81 | 20250225 | 171200 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 82 | 20250225 | 171100 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 83 | 20250225 | 171000 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 84 | 20250225 | 170900 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 85 | 20250225 | 170800 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 86 | 20250225 | 170700 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 87 | 20250225 | 170600 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 88 | 20250225 | 170500 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 89 | 20250225 | 170400 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 90 | 20250225 | 170300 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 91 | 20250225 | 170200 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 92 | 20250225 | 170100 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 4910 |
| 93 | 20250225 | 170000 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 94 | 20250225 | 165900 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 95 | 20250225 | 165800 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 96 | 20250225 | 165700 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 97 | 20250225 | 165600 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 98 | 20250225 | 165500 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 99 | 20250225 | 165400 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 100 | 20250225 | 165300 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 101 | 20250225 | 165200 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 102 | 20250225 | 165100 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 103 | 20250225 | 165000 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 104 | 20250225 | 164900 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 105 | 20250225 | 164800 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 106 | 20250225 | 164700 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 107 | 20250225 | 164600 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 108 | 20250225 | 164500 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 109 | 20250225 | 164400 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 110 | 20250225 | 164300 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 111 | 20250225 | 164200 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 112 | 20250225 | 164100 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 113 | 20250225 | 164000 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 114 | 20250225 | 163900 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 115 | 20250225 | 163800 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 116 | 20250225 | 163700 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 117 | 20250225 | 163600 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 118 | 20250225 | 163500 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 119 | 20250225 | 163400 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 120 | 20250225 | 163300 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 121 | 20250225 | 163200 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 122 | 20250225 | 163100 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 4910 |
| 123 | 20250225 | 163000 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 124 | 20250225 | 162900 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 125 | 20250225 | 162800 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 126 | 20250225 | 162700 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 127 | 20250225 | 162600 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 128 | 20250225 | 162500 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 129 | 20250225 | 162400 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 130 | 20250225 | 162300 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 131 | 20250225 | 162200 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 132 | 20250225 | 162100 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 133 | 20250225 | 162000 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 134 | 20250225 | 161900 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 135 | 20250225 | 161800 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 136 | 20250225 | 161700 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 137 | 20250225 | 161600 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 138 | 20250225 | 161500 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 139 | 20250225 | 161400 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 140 | 20250225 | 161300 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 141 | 20250225 | 161200 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 142 | 20250225 | 161100 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 143 | 20250225 | 161000 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 144 | 20250225 | 160900 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 145 | 20250225 | 160800 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 146 | 20250225 | 160700 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 147 | 20250225 | 160600 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 148 | 20250225 | 160500 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 149 | 20250225 | 160400 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 150 | 20250225 | 160300 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 151 | 20250225 | 160200 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 152 | 20250225 | 160100 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 4910 |
| 153 | 20250225 | 160000 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 154 | 20250225 | 155900 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 155 | 20250225 | 155800 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 156 | 20250225 | 155700 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 157 | 20250225 | 155600 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 158 | 20250225 | 155500 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 159 | 20250225 | 155400 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 160 | 20250225 | 155300 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 161 | 20250225 | 155200 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 162 | 20250225 | 155100 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 163 | 20250225 | 155000 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 164 | 20250225 | 154900 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 165 | 20250225 | 154800 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 166 | 20250225 | 154700 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 167 | 20250225 | 154600 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 168 | 20250225 | 154500 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 169 | 20250225 | 154400 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 170 | 20250225 | 154300 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 171 | 20250225 | 154200 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 172 | 20250225 | 154100 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 173 | 20250225 | 154000 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 174 | 20250225 | 153900 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 175 | 20250225 | 153800 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 176 | 20250225 | 153700 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 177 | 20250225 | 153600 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 178 | 20250225 | 153500 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 179 | 20250225 | 153400 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 180 | 20250225 | 153300 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 181 | 20250225 | 153200 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 182 | 20250225 | 153100 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 4910 |
| 183 | 20250225 | 153000 | 3815863370 | 12280 | 12280 | 12280 | 12280 | 4910 |
| 184 | 20250225 | 152900 | 3755568570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 185 | 20250225 | 152800 | 3755568570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 186 | 20250225 | 152700 | 3755568570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 187 | 20250225 | 152600 | 3755568570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 188 | 20250225 | 152500 | 3755568570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 189 | 20250225 | 152400 | 3755568570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 190 | 20250225 | 152300 | 3755568570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 191 | 20250225 | 152200 | 3755568570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 192 | 20250225 | 152100 | 3755568570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 193 | 20250225 | 152000 | 3755568570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 194 | 20250225 | 151900 | 3755568570 | 12240 | 12190 | 12240 | 12190 | 1734 |
| 195 | 20250225 | 151800 | 3734392220 | 12190 | 12190 | 12220 | 12190 | 2501 |
| 196 | 20250225 | 151700 | 3703901750 | 12190 | 12200 | 12200 | 12190 | 1345 |
| 197 | 20250225 | 151600 | 3687503710 | 12200 | 12200 | 12200 | 12190 | 2796 |
| 198 | 20250225 | 151500 | 3653411510 | 12200 | 12210 | 12220 | 12200 | 257 |
| 199 | 20250225 | 151400 | 3650275970 | 12200 | 12200 | 12210 | 12190 | 164 |
| 200 | 20250225 | 151300 | 3648275170 | 12200 | 12220 | 12220 | 12200 | 537 |
| 201 | 20250225 | 151200 | 3641723580 | 12220 | 12230 | 12230 | 12220 | 20 |
| 202 | 20250225 | 151100 | 3641479040 | 12200 | 12230 | 12230 | 12200 | 6053 |
| 203 | 20250225 | 151000 | 3567586930 | 12230 | 12230 | 12230 | 12230 | 28 |
| 204 | 20250225 | 150900 | 3567244490 | 12230 | 12250 | 12250 | 12220 | 383 |
| 205 | 20250225 | 150800 | 3562560170 | 12260 | 12230 | 12260 | 12230 | 100 |
| 206 | 20250225 | 150700 | 3561335770 | 12230 | 12230 | 12240 | 12230 | 785 |
| 207 | 20250225 | 150600 | 3551734200 | 12240 | 12240 | 12240 | 12230 | 1772 |
| 208 | 20250225 | 150500 | 3530062150 | 12240 | 12260 | 12270 | 12240 | 1282 |
| 209 | 20250225 | 150400 | 3514358770 | 12260 | 12260 | 12260 | 12260 | 1080 |
| 210 | 20250225 | 150300 | 3501117970 | 12260 | 12260 | 12260 | 12260 | 12 |
| 211 | 20250225 | 150200 | 3500970850 | 12260 | 12250 | 12260 | 12250 | 577 |
| 212 | 20250225 | 150100 | 3493902100 | 12250 | 12260 | 12260 | 12250 | 403 |
| 213 | 20250225 | 150000 | 3488964720 | 12260 | 12260 | 12260 | 12260 | 198 |
| 214 | 20250225 | 145900 | 3486537240 | 12260 | 12260 | 12260 | 12260 | 180 |
| 215 | 20250225 | 145800 | 3484330440 | 12260 | 12260 | 12260 | 12240 | 235 |
| 216 | 20250225 | 145700 | 3481451330 | 12260 | 12260 | 12260 | 12250 | 1175 |
| 217 | 20250225 | 145600 | 3467056820 | 12250 | 12250 | 12260 | 12250 | 99 |
| 218 | 20250225 | 145500 | 3465843450 | 12260 | 12260 | 12260 | 12260 | 74 |
| 219 | 20250225 | 145400 | 3464936210 | 12260 | 12260 | 12260 | 12260 | 120 |
| 220 | 20250225 | 145300 | 3463465010 | 12260 | 12260 | 12260 | 12250 | 250 |
| 221 | 20250225 | 145200 | 3460401760 | 12260 | 12250 | 12260 | 12250 | 342 |
| 222 | 20250225 | 145100 | 3456211080 | 12260 | 12260 | 12260 | 12250 | 123 |
| 223 | 20250225 | 145000 | 3454703170 | 12260 | 12260 | 12260 | 12210 | 1383 |
| 224 | 20250225 | 144900 | 3437764420 | 12260 | 12260 | 12260 | 12230 | 1367 |
| 225 | 20250225 | 144800 | 3421037910 | 12260 | 12260 | 12260 | 12260 | 37 |
| 226 | 20250225 | 144700 | 3420584290 | 12230 | 12260 | 12270 | 12230 | 1224 |
| 227 | 20250225 | 144600 | 3405598670 | 12260 | 12260 | 12260 | 12260 | 58 |
| 228 | 20250225 | 144500 | 3404887590 | 12260 | 12250 | 12260 | 12240 | 743 |
| 229 | 20250225 | 144400 | 3395790860 | 12250 | 12240 | 12250 | 12240 | 701 |
| 230 | 20250225 | 144300 | 3387205560 | 12250 | 12250 | 12250 | 12240 | 359 |
| 231 | 20250225 | 144200 | 3382811060 | 12250 | 12240 | 12250 | 12240 | 966 |
| 232 | 20250225 | 144100 | 3370986010 | 12240 | 12250 | 12250 | 12240 | 598 |
| 233 | 20250225 | 144000 | 3363664010 | 12250 | 12250 | 12250 | 12240 | 425 |
| 234 | 20250225 | 143900 | 3358460380 | 12250 | 12250 | 12250 | 12240 | 230 |
| 235 | 20250225 | 143800 | 3355643880 | 12250 | 12250 | 12250 | 12240 | 57 |
| 236 | 20250225 | 143700 | 3354945680 | 12250 | 12260 | 12260 | 12240 | 36 |
| 237 | 20250225 | 143600 | 3354504450 | 12230 | 12260 | 12260 | 12230 | 1418 |
| 238 | 20250225 | 143500 | 3337150190 | 12260 | 12260 | 12260 | 12240 | 504 |
| 239 | 20250225 | 143400 | 3330978160 | 12260 | 12260 | 12260 | 12260 | 73 |
| 240 | 20250225 | 143300 | 3330083180 | 12260 | 12260 | 12260 | 12250 | 581 |
| 241 | 20250225 | 143200 | 3322964240 | 12260 | 12260 | 12260 | 12260 | 35 |
| 242 | 20250225 | 143100 | 3322535140 | 12270 | 12270 | 12270 | 12240 | 536 |
| 243 | 20250225 | 143000 | 3315972300 | 12250 | 12300 | 12310 | 12250 | 501 |
| 244 | 20250225 | 142900 | 3309827510 | 12300 | 12290 | 12300 | 12290 | 43 |
| 245 | 20250225 | 142800 | 3309298640 | 12300 | 12270 | 12300 | 12270 | 153 |
| 246 | 20250225 | 142700 | 3307418200 | 12290 | 12290 | 12310 | 12240 | 818 |
| 247 | 20250225 | 142600 | 3297398230 | 12290 | 12270 | 12290 | 12250 | 1068 |
| 248 | 20250225 | 142500 | 3284307330 | 12300 | 12320 | 12320 | 12270 | 130 |
| 249 | 20250225 | 142400 | 3282709950 | 12320 | 12330 | 12330 | 12320 | 39 |
| 250 | 20250225 | 142300 | 3282229210 | 12340 | 12330 | 12340 | 12250 | 3404 |
| 251 | 20250225 | 142200 | 3240241050 | 12330 | 12250 | 12330 | 12250 | 707 |
| 252 | 20250225 | 142100 | 3231542820 | 12250 | 12240 | 12260 | 12240 | 685 |
| 253 | 20250225 | 142000 | 3223150170 | 12250 | 12240 | 12250 | 12240 | 289 |
| 254 | 20250225 | 141900 | 3219610000 | 12250 | 12240 | 12250 | 12240 | 171 |
| 255 | 20250225 | 141800 | 3217515600 | 12240 | 12250 | 12260 | 12240 | 755 |
| 256 | 20250225 | 141700 | 3208268490 | 12250 | 12260 | 12270 | 12250 | 375 |
| 257 | 20250225 | 141600 | 3203670760 | 12260 | 12250 | 12260 | 12240 | 1443 |
| 258 | 20250225 | 141500 | 3186005530 | 12260 | 12250 | 12260 | 12240 | 1287 |
| 259 | 20250225 | 141400 | 3170241340 | 12250 | 12270 | 12270 | 12250 | 726 |
| 260 | 20250225 | 141300 | 3161346770 | 12270 | 12270 | 12270 | 12250 | 2068 |
| 261 | 20250225 | 141200 | 3135992120 | 12270 | 12280 | 12280 | 12260 | 1210 |
| 262 | 20250225 | 141100 | 3121145150 | 12280 | 12310 | 12310 | 12280 | 1890 |
| 263 | 20250225 | 141000 | 3097932170 | 12280 | 12300 | 12310 | 12280 | 507 |
| 264 | 20250225 | 140900 | 3091696950 | 12300 | 12300 | 12300 | 12290 | 167 |
| 265 | 20250225 | 140800 | 3089643970 | 12300 | 12320 | 12320 | 12300 | 62 |
| 266 | 20250225 | 140700 | 3088881250 | 12320 | 12320 | 12320 | 12300 | 171 |
| 267 | 20250225 | 140600 | 3086776530 | 12300 | 12320 | 12320 | 12300 | 666 |
| 268 | 20250225 | 140500 | 3078582110 | 12320 | 12320 | 12320 | 12290 | 771 |
| 269 | 20250225 | 140400 | 3069098540 | 12320 | 12320 | 12320 | 12320 | 23 |
| 270 | 20250225 | 140300 | 3068815180 | 12320 | 12300 | 12320 | 12300 | 63 |
| 271 | 20250225 | 140200 | 3068039810 | 12320 | 12320 | 12320 | 12310 | 36 |
| 272 | 20250225 | 140100 | 3067596390 | 12310 | 12290 | 12310 | 12280 | 270 |
| 273 | 20250225 | 140000 | 3064280290 | 12290 | 12310 | 12320 | 12290 | 217 |
| 274 | 20250225 | 135900 | 3061611780 | 12310 | 12310 | 12310 | 12290 | 2031 |
| 275 | 20250225 | 135800 | 3036624730 | 12310 | 12310 | 12310 | 12300 | 81 |
| 276 | 20250225 | 135700 | 3035627680 | 12310 | 12310 | 12310 | 12300 | 35 |
| 277 | 20250225 | 135600 | 3035196870 | 12310 | 12310 | 12310 | 12300 | 283 |
| 278 | 20250225 | 135500 | 3031714440 | 12310 | 12320 | 12320 | 12310 | 40 |
| 279 | 20250225 | 135400 | 3031221920 | 12320 | 12320 | 12320 | 12320 | 87 |
| 280 | 20250225 | 135300 | 3030150080 | 12320 | 12320 | 12320 | 12320 | 235 |
| 281 | 20250225 | 135200 | 3027254880 | 12320 | 12330 | 12330 | 12300 | 339 |
| 282 | 20250225 | 135100 | 3023081280 | 12330 | 12330 | 12330 | 12320 | 161 |
| 283 | 20250225 | 135000 | 3021097190 | 12320 | 12330 | 12340 | 12310 | 152 |
| 284 | 20250225 | 134900 | 3019223360 | 12340 | 12320 | 12340 | 12320 | 1351 |
| 285 | 20250225 | 134800 | 3002565520 | 12330 | 12330 | 12330 | 12330 | 27 |
| 286 | 20250225 | 134700 | 3002232610 | 12330 | 12330 | 12340 | 12330 | 244 |
| 287 | 20250225 | 134600 | 2999223560 | 12340 | 12330 | 12340 | 12310 | 1049 |
| 288 | 20250225 | 134500 | 2986286310 | 12330 | 12310 | 12330 | 12310 | 31 |
| 289 | 20250225 | 134400 | 2985904140 | 12330 | 12310 | 12330 | 12310 | 188 |
| 290 | 20250225 | 134300 | 2983587920 | 12330 | 12330 | 12330 | 12310 | 70 |
| 291 | 20250225 | 134200 | 2982724900 | 12330 | 12340 | 12340 | 12310 | 254 |
| 292 | 20250225 | 134100 | 2979592340 | 12340 | 12340 | 12340 | 12340 | 40 |
| 293 | 20250225 | 134000 | 2979098740 | 12340 | 12340 | 12340 | 12340 | 63 |
| 294 | 20250225 | 133900 | 2978321320 | 12340 | 12340 | 12340 | 12340 | 332 |
| 295 | 20250225 | 133800 | 2974224440 | 12350 | 12330 | 12350 | 12270 | 2617 |
| 296 | 20250225 | 133700 | 2941965970 | 12350 | 12340 | 12350 | 12320 | 1915 |
| 297 | 20250225 | 133600 | 2918339830 | 12340 | 12310 | 12340 | 12310 | 352 |
| 298 | 20250225 | 133500 | 2914004830 | 12340 | 12330 | 12340 | 12330 | 86 |
| 299 | 20250225 | 133400 | 2912944260 | 12340 | 12300 | 12340 | 12300 | 161 |
| 300 | 20250225 | 133300 | 2910962270 | 12310 | 12300 | 12310 | 12300 | 79 |
| 301 | 20250225 | 133200 | 2909990330 | 12300 | 12340 | 12340 | 12300 | 523 |
| 302 | 20250225 | 133100 | 2903554350 | 12340 | 12350 | 12350 | 12310 | 603 |
| 303 | 20250225 | 133000 | 2896125240 | 12350 | 12350 | 12350 | 12330 | 1305 |
| 304 | 20250225 | 132900 | 2880013060 | 12350 | 12320 | 12350 | 12320 | 877 |
| 305 | 20250225 | 132800 | 2869191680 | 12330 | 12330 | 12330 | 12330 | 41 |
| 306 | 20250225 | 132700 | 2868686150 | 12330 | 12320 | 12330 | 12320 | 128 |
| 307 | 20250225 | 132600 | 2867108910 | 12320 | 12320 | 12330 | 12320 | 138 |
| 308 | 20250225 | 132500 | 2865408020 | 12320 | 12330 | 12330 | 12320 | 281 |
| 309 | 20250225 | 132400 | 2861945170 | 12330 | 12330 | 12330 | 12330 | 32 |
| 310 | 20250225 | 132300 | 2861550610 | 12340 | 12340 | 12340 | 12320 | 35 |
| 311 | 20250225 | 132200 | 2861118780 | 12340 | 12330 | 12340 | 12300 | 330 |
| 312 | 20250225 | 132100 | 2857051570 | 12330 | 12340 | 12340 | 12330 | 202 |
| 313 | 20250225 | 132000 | 2854560540 | 12330 | 12330 | 12340 | 12330 | 671 |
| 314 | 20250225 | 131900 | 2846287010 | 12340 | 12340 | 12340 | 12330 | 381 |
| 315 | 20250225 | 131800 | 2841588820 | 12340 | 12340 | 12340 | 12340 | 97 |
| 316 | 20250225 | 131700 | 2840391840 | 12340 | 12330 | 12340 | 12330 | 162 |
| 317 | 20250225 | 131600 | 2838394080 | 12340 | 12330 | 12340 | 12330 | 41 |
| 318 | 20250225 | 131500 | 2837888240 | 12340 | 12340 | 12340 | 12330 | 230 |
| 319 | 20250225 | 131400 | 2835050070 | 12340 | 12340 | 12340 | 12340 | 52 |
| 320 | 20250225 | 131300 | 2834408390 | 12340 | 12340 | 12340 | 12330 | 35 |
| 321 | 20250225 | 131200 | 2833976590 | 12340 | 12340 | 12340 | 12330 | 219 |
| 322 | 20250225 | 131100 | 2831275130 | 12340 | 12340 | 12340 | 12330 | 535 |
| 323 | 20250225 | 131000 | 2824675480 | 12340 | 12340 | 12340 | 12340 | 92 |
| 324 | 20250225 | 130900 | 2823540200 | 12340 | 12330 | 12340 | 12330 | 91 |
| 325 | 20250225 | 130800 | 2822417400 | 12330 | 12330 | 12330 | 12300 | 445 |
| 326 | 20250225 | 130700 | 2816936380 | 12330 | 12330 | 12330 | 12330 | 35 |
| 327 | 20250225 | 130600 | 2816504830 | 12330 | 12330 | 12330 | 12330 | 28 |
| 328 | 20250225 | 130500 | 2816159590 | 12290 | 12290 | 12330 | 12290 | 2706 |
| 329 | 20250225 | 130400 | 2782852400 | 12260 | 12260 | 12300 | 12260 | 290 |
| 330 | 20250225 | 130300 | 2779294660 | 12260 | 12300 | 12310 | 12260 | 1669 |
| 331 | 20250225 | 130200 | 2758796420 | 12300 | 12300 | 12300 | 12290 | 98 |
| 332 | 20250225 | 130100 | 2757591550 | 12300 | 12300 | 12300 | 12290 | 89 |
| 333 | 20250225 | 130000 | 2756496870 | 12300 | 12300 | 12310 | 12290 | 445 |
| 334 | 20250225 | 125900 | 2751023360 | 12310 | 12310 | 12310 | 12300 | 228 |
| 335 | 20250225 | 125800 | 2748218740 | 12310 | 12300 | 12310 | 12290 | 753 |
| 336 | 20250225 | 125700 | 2738955810 | 12300 | 12290 | 12300 | 12290 | 2036 |
| 337 | 20250225 | 125600 | 2713930550 | 12290 | 12290 | 12290 | 12280 | 173 |
| 338 | 20250225 | 125500 | 2711804770 | 12290 | 12290 | 12300 | 12290 | 1010 |
| 339 | 20250225 | 125400 | 2699391780 | 12290 | 12290 | 12290 | 12280 | 34 |
| 340 | 20250225 | 125300 | 2698973940 | 12290 | 12280 | 12290 | 12270 | 46 |
| 341 | 20250225 | 125200 | 2698408920 | 12290 | 12290 | 12290 | 12280 | 31 |
| 342 | 20250225 | 125100 | 2698027980 | 12290 | 12290 | 12290 | 12270 | 487 |
| 343 | 20250225 | 125000 | 2692047470 | 12290 | 12290 | 12290 | 12280 | 33 |
| 344 | 20250225 | 124900 | 2691641950 | 12290 | 12280 | 12290 | 12270 | 567 |
| 345 | 20250225 | 124800 | 2684683420 | 12280 | 12280 | 12290 | 12280 | 634 |
| 346 | 20250225 | 124700 | 2676897650 | 12290 | 12290 | 12290 | 12280 | 582 |
| 347 | 20250225 | 124600 | 2669747120 | 12290 | 12280 | 12290 | 12280 | 1456 |
| 348 | 20250225 | 124500 | 2651856080 | 12280 | 12280 | 12280 | 12270 | 146 |
| 349 | 20250225 | 124400 | 2650064320 | 12280 | 12300 | 12300 | 12270 | 232 |
| 350 | 20250225 | 124300 | 2647213300 | 12300 | 12300 | 12300 | 12280 | 342 |
| 351 | 20250225 | 124200 | 2643006940 | 12300 | 12310 | 12310 | 12270 | 627 |
| 352 | 20250225 | 124100 | 2635306430 | 12300 | 12310 | 12310 | 12300 | 263 |
| 353 | 20250225 | 124000 | 2632071230 | 12310 | 12300 | 12310 | 12300 | 382 |
| 354 | 20250225 | 123900 | 2627371860 | 12300 | 12300 | 12310 | 12300 | 55 |
| 355 | 20250225 | 123800 | 2626694970 | 12310 | 12290 | 12310 | 12290 | 421 |
| 356 | 20250225 | 123700 | 2621515390 | 12300 | 12300 | 12310 | 12290 | 327 |
| 357 | 20250225 | 123600 | 2617492830 | 12310 | 12300 | 12310 | 12300 | 324 |
| 358 | 20250225 | 123500 | 2613505390 | 12310 | 12300 | 12310 | 12300 | 62 |
| 359 | 20250225 | 123400 | 2612742230 | 12310 | 12300 | 12310 | 12300 | 1678 |
| 360 | 20250225 | 123300 | 2592102290 | 12310 | 12310 | 12310 | 12300 | 359 |
| 361 | 20250225 | 123200 | 2587686000 | 12310 | 12320 | 12320 | 12300 | 1137 |
| 362 | 20250225 | 123100 | 2573689350 | 12320 | 12320 | 12330 | 12310 | 499 |
| 363 | 20250225 | 123000 | 2567545280 | 12330 | 12330 | 12330 | 12320 | 95 |
| 364 | 20250225 | 122900 | 2566374610 | 12330 | 12330 | 12330 | 12320 | 730 |
| 365 | 20250225 | 122800 | 2557380160 | 12330 | 12340 | 12340 | 12330 | 1427 |
| 366 | 20250225 | 122700 | 2539785060 | 12340 | 12340 | 12340 | 12330 | 89 |
| 367 | 20250225 | 122600 | 2538687390 | 12340 | 12330 | 12340 | 12320 | 514 |
| 368 | 20250225 | 122500 | 2532348190 | 12320 | 12330 | 12330 | 12320 | 338 |
| 369 | 20250225 | 122400 | 2528182800 | 12330 | 12330 | 12330 | 12320 | 631 |
| 370 | 20250225 | 122300 | 2520402620 | 12330 | 12310 | 12330 | 12310 | 100 |
| 371 | 20250225 | 122200 | 2519170200 | 12320 | 12330 | 12330 | 12300 | 155 |
| 372 | 20250225 | 122100 | 2517259290 | 12330 | 12330 | 12330 | 12300 | 473 |
| 373 | 20250225 | 122000 | 2511440740 | 12330 | 12310 | 12330 | 12300 | 626 |
| 374 | 20250225 | 121900 | 2503739160 | 12330 | 12330 | 12330 | 12310 | 398 |
| 375 | 20250225 | 121800 | 2498835560 | 12310 | 12320 | 12330 | 12310 | 10536 |
| 376 | 20250225 | 121700 | 2368936910 | 12320 | 12320 | 12320 | 12300 | 973 |
| 377 | 20250225 | 121600 | 2356965150 | 12320 | 12310 | 12330 | 12310 | 985 |
| 378 | 20250225 | 121500 | 2344831550 | 12320 | 12320 | 12320 | 12310 | 345 |
| 379 | 20250225 | 121400 | 2340584300 | 12320 | 12330 | 12330 | 12320 | 64 |
| 380 | 20250225 | 121300 | 2339795200 | 12330 | 12330 | 12330 | 12320 | 118 |
| 381 | 20250225 | 121200 | 2338341120 | 12330 | 12320 | 12330 | 12310 | 2487 |
| 382 | 20250225 | 121100 | 2307696500 | 12310 | 12320 | 12320 | 12310 | 59 |
| 383 | 20250225 | 121000 | 2306969820 | 12320 | 12320 | 12330 | 12310 | 37 |
| 384 | 20250225 | 120900 | 2306513960 | 12330 | 12330 | 12330 | 12310 | 707 |
| 385 | 20250225 | 120800 | 2297796970 | 12330 | 12320 | 12330 | 12320 | 239 |
| 386 | 20250225 | 120700 | 2294852340 | 12330 | 12320 | 12330 | 12320 | 213 |
| 387 | 20250225 | 120600 | 2292227940 | 12320 | 12320 | 12320 | 12310 | 47 |
| 388 | 20250225 | 120500 | 2291648950 | 12320 | 12320 | 12320 | 12310 | 192 |
| 389 | 20250225 | 120400 | 2289285350 | 12320 | 12300 | 12320 | 12300 | 54 |
| 390 | 20250225 | 120300 | 2288620450 | 12300 | 12300 | 12300 | 12290 | 148 |
| 391 | 20250225 | 120200 | 2286800760 | 12300 | 12310 | 12320 | 12300 | 969 |
| 392 | 20250225 | 120100 | 2274873790 | 12310 | 12340 | 12340 | 12310 | 235 |
| 393 | 20250225 | 120000 | 2271979610 | 12340 | 12330 | 12340 | 12310 | 452 |
| 394 | 20250225 | 115900 | 2266409490 | 12330 | 12330 | 12340 | 12310 | 1669 |
| 395 | 20250225 | 115800 | 2245836080 | 12340 | 12340 | 12340 | 12330 | 67 |
| 396 | 20250225 | 115700 | 2245009330 | 12340 | 12340 | 12340 | 12330 | 50 |
| 397 | 20250225 | 115600 | 2244392380 | 12340 | 12340 | 12340 | 12320 | 38 |
| 398 | 20250225 | 115500 | 2243923580 | 12340 | 12330 | 12340 | 12320 | 444 |
| 399 | 20250225 | 115400 | 2238448860 | 12340 | 12320 | 12340 | 12320 | 86 |
| 400 | 20250225 | 115300 | 2237387730 | 12310 | 12330 | 12330 | 12310 | 245 |
| 401 | 20250225 | 115200 | 2234368780 | 12320 | 12320 | 12340 | 12320 | 883 |
| 402 | 20250225 | 115100 | 2223483650 | 12320 | 12320 | 12320 | 12310 | 82 |
| 403 | 20250225 | 115000 | 2222473860 | 12320 | 12320 | 12320 | 12310 | 79 |
| 404 | 20250225 | 114900 | 2221500860 | 12320 | 12320 | 12320 | 12310 | 92 |
| 405 | 20250225 | 114800 | 2220367480 | 12320 | 12320 | 12320 | 12310 | 23 |
| 406 | 20250225 | 114700 | 2220084140 | 12320 | 12320 | 12320 | 12310 | 118 |
| 407 | 20250225 | 114600 | 2218631300 | 12320 | 12320 | 12320 | 12290 | 32 |
| 408 | 20250225 | 114500 | 2218237090 | 12310 | 12320 | 12320 | 12310 | 32 |
| 409 | 20250225 | 114400 | 2217843030 | 12320 | 12320 | 12320 | 12310 | 34 |
| 410 | 20250225 | 114300 | 2217424200 | 12330 | 12330 | 12340 | 12270 | 5434 |
| 411 | 20250225 | 114200 | 2150602730 | 12340 | 12340 | 12340 | 12330 | 38 |
| 412 | 20250225 | 114100 | 2150133850 | 12330 | 12320 | 12350 | 12320 | 188 |
| 413 | 20250225 | 114000 | 2147815580 | 12330 | 12350 | 12350 | 12330 | 305 |
| 414 | 20250225 | 113900 | 2144053810 | 12330 | 12350 | 12350 | 12330 | 1939 |
| 415 | 20250225 | 113800 | 2120140620 | 12350 | 12360 | 12360 | 12340 | 1591 |
| 416 | 20250225 | 113700 | 2100491430 | 12360 | 12350 | 12360 | 12340 | 1536 |
| 417 | 20250225 | 113600 | 2081521290 | 12350 | 12350 | 12350 | 12340 | 394 |
| 418 | 20250225 | 113500 | 2076655540 | 12340 | 12350 | 12350 | 12340 | 242 |
| 419 | 20250225 | 113400 | 2073668840 | 12340 | 12350 | 12350 | 12340 | 37 |
| 420 | 20250225 | 113300 | 2073211930 | 12350 | 12350 | 12350 | 12340 | 675 |
| 421 | 20250225 | 113200 | 2064879800 | 12350 | 12350 | 12350 | 12350 | 57 |
| 422 | 20250225 | 113100 | 2064175850 | 12340 | 12350 | 12350 | 12340 | 36 |
| 423 | 20250225 | 113000 | 2063731310 | 12350 | 12350 | 12350 | 12340 | 153 |
| 424 | 20250225 | 112900 | 2061842400 | 12350 | 12350 | 12350 | 12340 | 111 |
| 425 | 20250225 | 112800 | 2060471590 | 12350 | 12350 | 12350 | 12340 | 168 |
| 426 | 20250225 | 112700 | 2058397900 | 12350 | 12350 | 12350 | 12350 | 21 |
| 427 | 20250225 | 112600 | 2058138550 | 12350 | 12350 | 12360 | 12330 | 631 |
| 428 | 20250225 | 112500 | 2050345770 | 12350 | 12340 | 12350 | 12330 | 28 |
| 429 | 20250225 | 112400 | 2050000090 | 12360 | 12360 | 12360 | 12340 | 371 |
| 430 | 20250225 | 112300 | 2045421330 | 12350 | 12360 | 12370 | 12350 | 835 |
| 431 | 20250225 | 112200 | 2035103930 | 12360 | 12360 | 12360 | 12360 | 30 |
| 432 | 20250225 | 112100 | 2034733130 | 12360 | 12340 | 12360 | 12340 | 32 |
| 433 | 20250225 | 112000 | 2034337700 | 12360 | 12360 | 12360 | 12330 | 334 |
| 434 | 20250225 | 111900 | 2030215970 | 12360 | 12350 | 12360 | 12350 | 82 |
| 435 | 20250225 | 111800 | 2029202970 | 12360 | 12360 | 12360 | 12350 | 146 |
| 436 | 20250225 | 111700 | 2027399530 | 12360 | 12360 | 12370 | 12350 | 203 |
| 437 | 20250225 | 111600 | 2024891220 | 12370 | 12370 | 12370 | 12360 | 401 |
| 438 | 20250225 | 111500 | 2019934550 | 12370 | 12360 | 12370 | 12360 | 577 |
| 439 | 20250225 | 111400 | 2012800740 | 12370 | 12370 | 12370 | 12360 | 180 |
| 440 | 20250225 | 111300 | 2010574190 | 12370 | 12370 | 12370 | 12360 | 116 |
| 441 | 20250225 | 111200 | 2009139320 | 12360 | 12370 | 12370 | 12360 | 611 |
| 442 | 20250225 | 111100 | 2001584530 | 12370 | 12360 | 12370 | 12360 | 2776 |
| 443 | 20250225 | 111000 | 1967259370 | 12360 | 12360 | 12360 | 12350 | 71 |
| 444 | 20250225 | 110900 | 1966381860 | 12360 | 12350 | 12360 | 12350 | 156 |
| 445 | 20250225 | 110800 | 1964454200 | 12350 | 12360 | 12360 | 12350 | 148 |
| 446 | 20250225 | 110700 | 1962626110 | 12360 | 12360 | 12360 | 12350 | 151 |
| 447 | 20250225 | 110600 | 1960759790 | 12360 | 12340 | 12360 | 12340 | 749 |
| 448 | 20250225 | 110500 | 1951514080 | 12350 | 12350 | 12350 | 12300 | 138 |
| 449 | 20250225 | 110400 | 1949814330 | 12270 | 12350 | 12360 | 12260 | 4288 |
| 450 | 20250225 | 110300 | 1897091360 | 12360 | 12350 | 12360 | 12350 | 143 |
| 451 | 20250225 | 110200 | 1895325260 | 12340 | 12350 | 12350 | 12340 | 488 |
| 452 | 20250225 | 110100 | 1889300710 | 12350 | 12320 | 12350 | 12310 | 6846 |
| 453 | 20250225 | 110000 | 1804944740 | 12310 | 12320 | 12320 | 12310 | 87 |
| 454 | 20250225 | 105900 | 1803873340 | 12320 | 12320 | 12320 | 12310 | 533 |
| 455 | 20250225 | 105800 | 1797307710 | 12320 | 12320 | 12320 | 12310 | 127 |
| 456 | 20250225 | 105700 | 1795744070 | 12320 | 12310 | 12320 | 12310 | 142 |
| 457 | 20250225 | 105600 | 1793995400 | 12310 | 12320 | 12320 | 12310 | 823 |
| 458 | 20250225 | 105500 | 1783863330 | 12320 | 12320 | 12330 | 12320 | 226 |
| 459 | 20250225 | 105400 | 1781078980 | 12320 | 12330 | 12330 | 12310 | 1447 |
| 460 | 20250225 | 105300 | 1763258870 | 12330 | 12320 | 12330 | 12320 | 61 |
| 461 | 20250225 | 105200 | 1762506850 | 12320 | 12330 | 12330 | 12320 | 339 |
| 462 | 20250225 | 105100 | 1758329020 | 12330 | 12340 | 12340 | 12330 | 714 |
| 463 | 20250225 | 105000 | 1749522930 | 12330 | 12340 | 12340 | 12330 | 47 |
| 464 | 20250225 | 104900 | 1748942960 | 12340 | 12330 | 12340 | 12330 | 168 |
| 465 | 20250225 | 104800 | 1746871250 | 12330 | 12330 | 12340 | 12320 | 678 |
| 466 | 20250225 | 104700 | 1738515690 | 12340 | 12340 | 12340 | 12330 | 4021 |
| 467 | 20250225 | 104600 | 1688915430 | 12330 | 12330 | 12340 | 12330 | 1007 |
| 468 | 20250225 | 104500 | 1676496700 | 12330 | 12340 | 12340 | 12330 | 559 |
| 469 | 20250225 | 104400 | 1669603270 | 12340 | 12340 | 12340 | 12330 | 210 |
| 470 | 20250225 | 104300 | 1667011980 | 12340 | 12350 | 12350 | 12330 | 340 |
| 471 | 20250225 | 104200 | 1662818620 | 12350 | 12350 | 12350 | 12340 | 1542 |
| 472 | 20250225 | 104100 | 1643790040 | 12350 | 12350 | 12360 | 12350 | 322 |
| 473 | 20250225 | 104000 | 1639812900 | 12360 | 12360 | 12360 | 12350 | 71 |
| 474 | 20250225 | 103900 | 1638935390 | 12360 | 12360 | 12360 | 12360 | 633 |
| 475 | 20250225 | 103800 | 1631111510 | 12360 | 12350 | 12360 | 12330 | 505 |
| 476 | 20250225 | 103700 | 1624871770 | 12350 | 12330 | 12360 | 12330 | 862 |
| 477 | 20250225 | 103600 | 1614224650 | 12330 | 12320 | 12330 | 12320 | 265 |
| 478 | 20250225 | 103500 | 1610959640 | 12330 | 12350 | 12350 | 12320 | 923 |
| 479 | 20250225 | 103400 | 1599576870 | 12350 | 12340 | 12350 | 12340 | 265 |
| 480 | 20250225 | 103300 | 1596306490 | 12350 | 12350 | 12360 | 12340 | 107 |
| 481 | 20250225 | 103200 | 1594984910 | 12330 | 12360 | 12360 | 12330 | 132 |
| 482 | 20250225 | 103100 | 1593356340 | 12350 | 12350 | 12360 | 12320 | 123 |
| 483 | 20250225 | 103000 | 1591838120 | 12360 | 12350 | 12360 | 12350 | 2249 |
| 484 | 20250225 | 102900 | 1564062620 | 12350 | 12320 | 12360 | 12320 | 386 |
| 485 | 20250225 | 102800 | 1559295430 | 12360 | 12360 | 12360 | 12320 | 312 |
| 486 | 20250225 | 102700 | 1555440430 | 12360 | 12350 | 12360 | 12320 | 563 |
| 487 | 20250225 | 102600 | 1548491540 | 12350 | 12370 | 12370 | 12320 | 1883 |
| 488 | 20250225 | 102500 | 1525250120 | 12370 | 12380 | 12380 | 12360 | 56 |
| 489 | 20250225 | 102400 | 1524557420 | 12380 | 12370 | 12380 | 12370 | 44 |
| 490 | 20250225 | 102300 | 1524012800 | 12370 | 12380 | 12380 | 12350 | 651 |
| 491 | 20250225 | 102200 | 1515970320 | 12370 | 12400 | 12400 | 12370 | 532 |
| 492 | 20250225 | 102100 | 1509386500 | 12400 | 12400 | 12420 | 12380 | 336 |
| 493 | 20250225 | 102000 | 1505221840 | 12400 | 12430 | 12430 | 12400 | 1187 |
| 494 | 20250225 | 101900 | 1490488640 | 12430 | 12400 | 12430 | 12400 | 4318 |
| 495 | 20250225 | 101800 | 1436880270 | 12400 | 12380 | 12400 | 12380 | 3698 |
| 496 | 20250225 | 101700 | 1391054440 | 12390 | 12380 | 12390 | 12360 | 689 |
| 497 | 20250225 | 101600 | 1382534370 | 12360 | 12380 | 12390 | 12360 | 1050 |
| 498 | 20250225 | 101500 | 1369540730 | 12370 | 12380 | 12380 | 12370 | 402 |
| 499 | 20250225 | 101400 | 1364566010 | 12350 | 12380 | 12390 | 12350 | 578 |
| 500 | 20250225 | 101300 | 1357411210 | 12380 | 12380 | 12380 | 12350 | 967 |
| 501 | 20250225 | 101200 | 1345443620 | 12380 | 12370 | 12380 | 12340 | 1047 |
| 502 | 20250225 | 101100 | 1332484910 | 12360 | 12370 | 12370 | 12340 | 409 |
| 503 | 20250225 | 101000 | 1327432960 | 12370 | 12360 | 12370 | 12320 | 1321 |
| 504 | 20250225 | 100900 | 1311110380 | 12370 | 12360 | 12370 | 12360 | 149 |
| 505 | 20250225 | 100800 | 1309268340 | 12360 | 12360 | 12370 | 12360 | 434 |
| 506 | 20250225 | 100700 | 1303902350 | 12370 | 12380 | 12390 | 12360 | 771 |
| 507 | 20250225 | 100600 | 1294360910 | 12380 | 12380 | 12380 | 12370 | 484 |
| 508 | 20250225 | 100500 | 1288371080 | 12380 | 12360 | 12380 | 12360 | 3679 |
| 509 | 20250225 | 100400 | 1242873360 | 12340 | 12360 | 12360 | 12300 | 743 |
| 510 | 20250225 | 100300 | 1233708080 | 12360 | 12300 | 12360 | 12300 | 4520 |
| 511 | 20250225 | 100200 | 1177947140 | 12310 | 12310 | 12310 | 12300 | 354 |
| 512 | 20250225 | 100100 | 1173592640 | 12310 | 12330 | 12330 | 12300 | 1824 |
| 513 | 20250225 | 100000 | 1151129920 | 12330 | 12330 | 12330 | 12320 | 879 |
| 514 | 20250225 | 095900 | 1140292200 | 12330 | 12330 | 12330 | 12320 | 126 |
| 515 | 20250225 | 095800 | 1138738670 | 12330 | 12330 | 12330 | 12320 | 251 |
| 516 | 20250225 | 095700 | 1135644940 | 12330 | 12320 | 12330 | 12320 | 192 |
| 517 | 20250225 | 095600 | 1133277690 | 12320 | 12330 | 12330 | 12320 | 277 |
| 518 | 20250225 | 095500 | 1129864830 | 12330 | 12330 | 12340 | 12320 | 1236 |
| 519 | 20250225 | 095400 | 1114627970 | 12320 | 12330 | 12330 | 12320 | 197 |
| 520 | 20250225 | 095300 | 1112199000 | 12330 | 12330 | 12330 | 12320 | 1044 |
| 521 | 20250225 | 095200 | 1099331240 | 12330 | 12330 | 12330 | 12330 | 853 |
| 522 | 20250225 | 095100 | 1088813750 | 12330 | 12330 | 12330 | 12320 | 438 |
| 523 | 20250225 | 095000 | 1083413360 | 12330 | 12320 | 12330 | 12310 | 773 |
| 524 | 20250225 | 094900 | 1073889920 | 12320 | 12300 | 12320 | 12290 | 1513 |
| 525 | 20250225 | 094800 | 1055283810 | 12300 | 12320 | 12320 | 12300 | 1012 |
| 526 | 20250225 | 094700 | 1042834360 | 12310 | 12320 | 12330 | 12300 | 306 |
| 527 | 20250225 | 094600 | 1039068000 | 12320 | 12330 | 12330 | 12300 | 3573 |
| 528 | 20250225 | 094500 | 995102230 | 12330 | 12330 | 12330 | 12310 | 811 |
| 529 | 20250225 | 094400 | 985105820 | 12330 | 12320 | 12330 | 12310 | 1231 |
| 530 | 20250225 | 094300 | 969944570 | 12320 | 12320 | 12320 | 12310 | 250 |
| 531 | 20250225 | 094200 | 966864630 | 12320 | 12290 | 12320 | 12290 | 574 |
| 532 | 20250225 | 094100 | 959799810 | 12300 | 12300 | 12300 | 12290 | 720 |
| 533 | 20250225 | 094000 | 950948450 | 12290 | 12310 | 12310 | 12290 | 816 |
| 534 | 20250225 | 093900 | 940911790 | 12300 | 12310 | 12320 | 12300 | 647 |
| 535 | 20250225 | 093800 | 932948830 | 12310 | 12300 | 12310 | 12300 | 408 |
| 536 | 20250225 | 093700 | 927929870 | 12310 | 12310 | 12320 | 12310 | 584 |
| 537 | 20250225 | 093600 | 920740750 | 12310 | 12290 | 12310 | 12280 | 11569 |
| 538 | 20250225 | 093500 | 778631640 | 12290 | 12280 | 12290 | 12270 | 2211 |
| 539 | 20250225 | 093400 | 751476970 | 12280 | 12280 | 12280 | 12270 | 1043 |
| 540 | 20250225 | 093300 | 738669280 | 12280 | 12270 | 12280 | 12260 | 538 |
| 541 | 20250225 | 093200 | 732064440 | 12270 | 12250 | 12270 | 12240 | 1099 |
| 542 | 20250225 | 093100 | 718589120 | 12240 | 12240 | 12250 | 12240 | 274 |
| 543 | 20250225 | 093000 | 715233820 | 12250 | 12250 | 12250 | 12240 | 340 |
| 544 | 20250225 | 092900 | 711068990 | 12240 | 12230 | 12250 | 12230 | 485 |
| 545 | 20250225 | 092800 | 705132480 | 12240 | 12230 | 12250 | 12230 | 1648 |
| 546 | 20250225 | 092700 | 684965350 | 12210 | 12230 | 12240 | 12210 | 43 |
| 547 | 20250225 | 092600 | 684439470 | 12230 | 12230 | 12240 | 12210 | 236 |
| 548 | 20250225 | 092500 | 681552830 | 12240 | 12240 | 12240 | 12200 | 40 |
| 549 | 20250225 | 092400 | 681063470 | 12230 | 12180 | 12230 | 12180 | 1548 |
| 550 | 20250225 | 092300 | 662150570 | 12190 | 12200 | 12210 | 12180 | 1133 |
| 551 | 20250225 | 092200 | 648336080 | 12200 | 12210 | 12210 | 12170 | 713 |
| 552 | 20250225 | 092100 | 639655680 | 12210 | 12210 | 12210 | 12170 | 1163 |
| 553 | 20250225 | 092000 | 625500640 | 12170 | 12180 | 12210 | 12170 | 2073 |
| 554 | 20250225 | 091900 | 600249850 | 12220 | 12210 | 12230 | 12180 | 2910 |
| 555 | 20250225 | 091800 | 564772880 | 12210 | 12210 | 12240 | 12210 | 376 |
| 556 | 20250225 | 091700 | 560177200 | 12240 | 12230 | 12240 | 12220 | 1554 |
| 557 | 20250225 | 091600 | 541170970 | 12240 | 12260 | 12260 | 12240 | 367 |
| 558 | 20250225 | 091500 | 536677810 | 12260 | 12260 | 12260 | 12240 | 1263 |
| 559 | 20250225 | 091400 | 521204880 | 12260 | 12260 | 12260 | 12250 | 823 |
| 560 | 20250225 | 091300 | 511116500 | 12280 | 12290 | 12290 | 12250 | 681 |
| 561 | 20250225 | 091200 | 502761010 | 12290 | 12240 | 12290 | 12230 | 3067 |
| 562 | 20250225 | 091100 | 465182210 | 12230 | 12240 | 12240 | 12230 | 685 |
| 563 | 20250225 | 091000 | 456799220 | 12220 | 12240 | 12250 | 12180 | 3126 |
| 564 | 20250225 | 090900 | 418622760 | 12240 | 12250 | 12250 | 12240 | 1466 |
| 565 | 20250225 | 090800 | 400665850 | 12250 | 12250 | 12260 | 12230 | 1409 |
| 566 | 20250225 | 090700 | 383405640 | 12250 | 12200 | 12260 | 12200 | 1311 |
| 567 | 20250225 | 090600 | 367372570 | 12200 | 12220 | 12240 | 12200 | 5568 |
| 568 | 20250225 | 090500 | 299277720 | 12220 | 12230 | 12240 | 12210 | 3506 |
| 569 | 20250225 | 090400 | 256411740 | 12230 | 12260 | 12270 | 12230 | 1268 |
| 570 | 20250225 | 090300 | 240877940 | 12270 | 12270 | 12290 | 12260 | 3509 |
| 571 | 20250225 | 090200 | 197811430 | 12270 | 12260 | 12280 | 12230 | 2807 |
| 572 | 20250225 | 090100 | 163376410 | 12260 | 12230 | 12270 | 12200 | 7742 |
| 573 | 20250225 | 090000 | 68795640 | 12230 | 12240 | 12280 | 12230 | 5383 |