31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 183100 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 17722 |
| 3 | 20250226 | 183000 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20250226 | 182900 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20250226 | 182800 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20250226 | 182700 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20250226 | 182600 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20250226 | 182500 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20250226 | 182400 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20250226 | 182300 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20250226 | 182200 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20250226 | 182100 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20250226 | 182000 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20250226 | 181900 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20250226 | 181800 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20250226 | 181700 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20250226 | 181600 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20250226 | 181500 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20250226 | 181400 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20250226 | 181300 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20250226 | 181200 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20250226 | 181100 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20250226 | 181000 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20250226 | 180900 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20250226 | 180800 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20250226 | 180700 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20250226 | 180600 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20250226 | 180500 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20250226 | 180400 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20250226 | 180300 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20250226 | 180200 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20250226 | 180100 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 17722 |
| 33 | 20250226 | 180000 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20250226 | 175900 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20250226 | 175800 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20250226 | 175700 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20250226 | 175600 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20250226 | 175500 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20250226 | 175400 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20250226 | 175300 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20250226 | 175200 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20250226 | 175100 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20250226 | 175000 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20250226 | 174900 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20250226 | 174800 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20250226 | 174700 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20250226 | 174600 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20250226 | 174500 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20250226 | 174400 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20250226 | 174300 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20250226 | 174200 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20250226 | 174100 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20250226 | 174000 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20250226 | 173900 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20250226 | 173800 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20250226 | 173700 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20250226 | 173600 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20250226 | 173500 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20250226 | 173400 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20250226 | 173300 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20250226 | 173200 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20250226 | 173100 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 17722 |
| 63 | 20250226 | 173000 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20250226 | 172900 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20250226 | 172800 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20250226 | 172700 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20250226 | 172600 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20250226 | 172500 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20250226 | 172400 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20250226 | 172300 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20250226 | 172200 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20250226 | 172100 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20250226 | 172000 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20250226 | 171900 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20250226 | 171800 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20250226 | 171700 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20250226 | 171600 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20250226 | 171500 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20250226 | 171400 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20250226 | 171300 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20250226 | 171200 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20250226 | 171100 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20250226 | 171000 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20250226 | 170900 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20250226 | 170800 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20250226 | 170700 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20250226 | 170600 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20250226 | 170500 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20250226 | 170400 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20250226 | 170300 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20250226 | 170200 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20250226 | 170100 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 17722 |
| 93 | 20250226 | 170000 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20250226 | 165900 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20250226 | 165800 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20250226 | 165700 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20250226 | 165600 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20250226 | 165500 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20250226 | 165400 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20250226 | 165300 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20250226 | 165200 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20250226 | 165100 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20250226 | 165000 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20250226 | 164900 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20250226 | 164800 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20250226 | 164700 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20250226 | 164600 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20250226 | 164500 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20250226 | 164400 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20250226 | 164300 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20250226 | 164200 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20250226 | 164100 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20250226 | 164000 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20250226 | 163900 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20250226 | 163800 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20250226 | 163700 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20250226 | 163600 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20250226 | 163500 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20250226 | 163400 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20250226 | 163300 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20250226 | 163200 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20250226 | 163100 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 17722 |
| 123 | 20250226 | 163000 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20250226 | 162900 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20250226 | 162800 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20250226 | 162700 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20250226 | 162600 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20250226 | 162500 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20250226 | 162400 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20250226 | 162300 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20250226 | 162200 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20250226 | 162100 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20250226 | 162000 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20250226 | 161900 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20250226 | 161800 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20250226 | 161700 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20250226 | 161600 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20250226 | 161500 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20250226 | 161400 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20250226 | 161300 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20250226 | 161200 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20250226 | 161100 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20250226 | 161000 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20250226 | 160900 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20250226 | 160800 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20250226 | 160700 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20250226 | 160600 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20250226 | 160500 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20250226 | 160400 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20250226 | 160300 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20250226 | 160200 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20250226 | 160100 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 17722 |
| 153 | 20250226 | 160000 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20250226 | 155900 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20250226 | 155800 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20250226 | 155700 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20250226 | 155600 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20250226 | 155500 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20250226 | 155400 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20250226 | 155300 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20250226 | 155200 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20250226 | 155100 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20250226 | 155000 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20250226 | 154900 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20250226 | 154800 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20250226 | 154700 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20250226 | 154600 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20250226 | 154500 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20250226 | 154400 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20250226 | 154300 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20250226 | 154200 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20250226 | 154100 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20250226 | 154000 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20250226 | 153900 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20250226 | 153800 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20250226 | 153700 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20250226 | 153600 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20250226 | 153500 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20250226 | 153400 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20250226 | 153300 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20250226 | 153200 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20250226 | 153100 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 17722 |
| 183 | 20250226 | 153000 | 34667139050 | 12800 | 12800 | 12800 | 12800 | 17722 |
| 184 | 20250226 | 152900 | 34440297450 | 12780 | 12780 | 12780 | 12780 | 0 |
| 185 | 20250226 | 152800 | 34440297450 | 12780 | 12780 | 12780 | 12780 | 0 |
| 186 | 20250226 | 152700 | 34440297450 | 12780 | 12780 | 12780 | 12780 | 0 |
| 187 | 20250226 | 152600 | 34440297450 | 12780 | 12780 | 12780 | 12780 | 0 |
| 188 | 20250226 | 152500 | 34440297450 | 12780 | 12780 | 12780 | 12780 | 0 |
| 189 | 20250226 | 152400 | 34440297450 | 12780 | 12780 | 12780 | 12780 | 0 |
| 190 | 20250226 | 152300 | 34440297450 | 12780 | 12780 | 12780 | 12780 | 0 |
| 191 | 20250226 | 152200 | 34440297450 | 12780 | 12780 | 12780 | 12780 | 0 |
| 192 | 20250226 | 152100 | 34440297450 | 12780 | 12780 | 12780 | 12780 | 0 |
| 193 | 20250226 | 152000 | 34440297450 | 12780 | 12780 | 12780 | 12780 | 0 |
| 194 | 20250226 | 151900 | 34440297450 | 12780 | 12760 | 12780 | 12760 | 3303 |
| 195 | 20250226 | 151800 | 34398104420 | 12760 | 12770 | 12770 | 12760 | 2551 |
| 196 | 20250226 | 151700 | 34365549480 | 12770 | 12770 | 12780 | 12760 | 1951 |
| 197 | 20250226 | 151600 | 34340636910 | 12790 | 12800 | 12800 | 12770 | 1470 |
| 198 | 20250226 | 151500 | 34321833770 | 12810 | 12810 | 12830 | 12810 | 1141 |
| 199 | 20250226 | 151400 | 34307207590 | 12820 | 12770 | 12820 | 12770 | 6381 |
| 200 | 20250226 | 151300 | 34225621860 | 12770 | 12760 | 12770 | 12760 | 1039 |
| 201 | 20250226 | 151200 | 34212356130 | 12760 | 12760 | 12770 | 12750 | 2792 |
| 202 | 20250226 | 151100 | 34176725140 | 12760 | 12760 | 12770 | 12760 | 929 |
| 203 | 20250226 | 151000 | 34164870680 | 12760 | 12770 | 12770 | 12750 | 1824 |
| 204 | 20250226 | 150900 | 34141586670 | 12770 | 12780 | 12780 | 12740 | 2521 |
| 205 | 20250226 | 150800 | 34109446330 | 12760 | 12770 | 12780 | 12760 | 785 |
| 206 | 20250226 | 150700 | 34099426050 | 12770 | 12770 | 12780 | 12770 | 576 |
| 207 | 20250226 | 150600 | 34092069700 | 12780 | 12760 | 12780 | 12760 | 1060 |
| 208 | 20250226 | 150500 | 34078535470 | 12760 | 12780 | 12780 | 12750 | 1088 |
| 209 | 20250226 | 150400 | 34064644080 | 12780 | 12780 | 12780 | 12760 | 265 |
| 210 | 20250226 | 150300 | 34061259980 | 12760 | 12750 | 12760 | 12720 | 5007 |
| 211 | 20250226 | 150200 | 33997454070 | 12750 | 12720 | 12750 | 12720 | 1071 |
| 212 | 20250226 | 150100 | 33983806780 | 12720 | 12730 | 12740 | 12720 | 1791 |
| 213 | 20250226 | 150000 | 33961004870 | 12740 | 12720 | 12750 | 12720 | 1367 |
| 214 | 20250226 | 145900 | 33943615170 | 12750 | 12730 | 12750 | 12720 | 4796 |
| 215 | 20250226 | 145800 | 33882516590 | 12730 | 12740 | 12740 | 12720 | 2957 |
| 216 | 20250226 | 145700 | 33844887320 | 12740 | 12740 | 12740 | 12730 | 283 |
| 217 | 20250226 | 145600 | 33841282670 | 12740 | 12740 | 12740 | 12730 | 1600 |
| 218 | 20250226 | 145500 | 33820910360 | 12740 | 12750 | 12750 | 12740 | 2972 |
| 219 | 20250226 | 145400 | 33783041740 | 12740 | 12750 | 12760 | 12740 | 1301 |
| 220 | 20250226 | 145300 | 33766455550 | 12750 | 12760 | 12770 | 12750 | 1165 |
| 221 | 20250226 | 145200 | 33751596080 | 12750 | 12760 | 12760 | 12750 | 347 |
| 222 | 20250226 | 145100 | 33747169770 | 12760 | 12730 | 12760 | 12730 | 1827 |
| 223 | 20250226 | 145000 | 33723900560 | 12730 | 12770 | 12780 | 12730 | 9923 |
| 224 | 20250226 | 144900 | 33597360740 | 12760 | 12800 | 12800 | 12760 | 3917 |
| 225 | 20250226 | 144800 | 33547323680 | 12780 | 12800 | 12800 | 12780 | 376 |
| 226 | 20250226 | 144700 | 33542514300 | 12800 | 12800 | 12800 | 12790 | 1399 |
| 227 | 20250226 | 144600 | 33524615880 | 12790 | 12800 | 12800 | 12790 | 222 |
| 228 | 20250226 | 144500 | 33521774410 | 12800 | 12800 | 12810 | 12780 | 1751 |
| 229 | 20250226 | 144400 | 33499368580 | 12800 | 12790 | 12820 | 12790 | 1068 |
| 230 | 20250226 | 144300 | 33485698190 | 12820 | 12810 | 12820 | 12790 | 1855 |
| 231 | 20250226 | 144200 | 33461956370 | 12810 | 12810 | 12820 | 12810 | 595 |
| 232 | 20250226 | 144100 | 33454334410 | 12810 | 12820 | 12830 | 12810 | 633 |
| 233 | 20250226 | 144000 | 33446222650 | 12830 | 12840 | 12840 | 12810 | 1169 |
| 234 | 20250226 | 143900 | 33431224400 | 12830 | 12830 | 12840 | 12830 | 717 |
| 235 | 20250226 | 143800 | 33422021320 | 12830 | 12830 | 12850 | 12830 | 698 |
| 236 | 20250226 | 143700 | 33413063330 | 12820 | 12790 | 12820 | 12790 | 1542 |
| 237 | 20250226 | 143600 | 33393325020 | 12800 | 12780 | 12800 | 12770 | 771 |
| 238 | 20250226 | 143500 | 33383467980 | 12780 | 12760 | 12790 | 12750 | 427 |
| 239 | 20250226 | 143400 | 33378016600 | 12750 | 12770 | 12790 | 12750 | 4485 |
| 240 | 20250226 | 143300 | 33320801210 | 12780 | 12790 | 12790 | 12750 | 3163 |
| 241 | 20250226 | 143200 | 33280435100 | 12790 | 12800 | 12800 | 12760 | 5858 |
| 242 | 20250226 | 143100 | 33205579590 | 12790 | 12800 | 12810 | 12780 | 5761 |
| 243 | 20250226 | 143000 | 33131919600 | 12810 | 12790 | 12820 | 12790 | 315 |
| 244 | 20250226 | 142900 | 33127889530 | 12790 | 12780 | 12810 | 12780 | 6346 |
| 245 | 20250226 | 142800 | 33046698470 | 12790 | 12830 | 12840 | 12790 | 9833 |
| 246 | 20250226 | 142700 | 32920825350 | 12840 | 12850 | 12860 | 12820 | 9900 |
| 247 | 20250226 | 142600 | 32793738820 | 12850 | 12850 | 12870 | 12850 | 1839 |
| 248 | 20250226 | 142500 | 32770089230 | 12850 | 12890 | 12890 | 12850 | 3715 |
| 249 | 20250226 | 142400 | 32722288480 | 12890 | 12880 | 12890 | 12880 | 58 |
| 250 | 20250226 | 142300 | 32721541400 | 12880 | 12890 | 12890 | 12870 | 716 |
| 251 | 20250226 | 142200 | 32712319740 | 12890 | 12900 | 12900 | 12870 | 628 |
| 252 | 20250226 | 142100 | 32704223990 | 12900 | 12890 | 12900 | 12860 | 833 |
| 253 | 20250226 | 142000 | 32693496970 | 12870 | 12880 | 12890 | 12870 | 720 |
| 254 | 20250226 | 141900 | 32684227210 | 12880 | 12870 | 12890 | 12870 | 399 |
| 255 | 20250226 | 141800 | 32679091180 | 12900 | 12890 | 12900 | 12870 | 1951 |
| 256 | 20250226 | 141700 | 32653964270 | 12880 | 12890 | 12900 | 12880 | 1730 |
| 257 | 20250226 | 141600 | 32631661730 | 12890 | 12870 | 12900 | 12860 | 4523 |
| 258 | 20250226 | 141500 | 32573439050 | 12880 | 12870 | 12900 | 12860 | 1088 |
| 259 | 20250226 | 141400 | 32559436600 | 12860 | 12900 | 12900 | 12860 | 7177 |
| 260 | 20250226 | 141300 | 32467065460 | 12900 | 12910 | 12910 | 12880 | 4277 |
| 261 | 20250226 | 141200 | 32411894110 | 12910 | 12950 | 12960 | 12910 | 8344 |
| 262 | 20250226 | 141100 | 32303972030 | 12960 | 12970 | 12980 | 12960 | 4507 |
| 263 | 20250226 | 141000 | 32245500650 | 12960 | 12990 | 12990 | 12960 | 1947 |
| 264 | 20250226 | 140900 | 32220232540 | 12950 | 12950 | 13000 | 12950 | 3333 |
| 265 | 20250226 | 140800 | 32176969180 | 12980 | 12970 | 13000 | 12950 | 4885 |
| 266 | 20250226 | 140700 | 32113574890 | 12970 | 13050 | 13050 | 12970 | 12588 |
| 267 | 20250226 | 140600 | 31949817320 | 13040 | 13010 | 13100 | 13000 | 30480 |
| 268 | 20250226 | 140500 | 31552038220 | 13010 | 13040 | 13050 | 12980 | 13033 |
| 269 | 20250226 | 140400 | 31382408480 | 13050 | 12980 | 13050 | 12930 | 21489 |
| 270 | 20250226 | 140300 | 31102975940 | 12990 | 12870 | 12990 | 12870 | 12317 |
| 271 | 20250226 | 140200 | 30943561960 | 12860 | 12900 | 12900 | 12860 | 739 |
| 272 | 20250226 | 140100 | 30934032580 | 12900 | 12850 | 12900 | 12830 | 3139 |
| 273 | 20250226 | 140000 | 30893641890 | 12830 | 12850 | 12850 | 12830 | 2090 |
| 274 | 20250226 | 135900 | 30866792720 | 12860 | 12850 | 12870 | 12850 | 899 |
| 275 | 20250226 | 135800 | 30855232030 | 12850 | 12850 | 12860 | 12850 | 1727 |
| 276 | 20250226 | 135700 | 30833028370 | 12860 | 12870 | 12870 | 12850 | 1260 |
| 277 | 20250226 | 135600 | 30816824640 | 12870 | 12880 | 12890 | 12870 | 919 |
| 278 | 20250226 | 135500 | 30804994750 | 12880 | 12890 | 12890 | 12870 | 1790 |
| 279 | 20250226 | 135400 | 30781936710 | 12890 | 12890 | 12900 | 12890 | 855 |
| 280 | 20250226 | 135300 | 30770915690 | 12890 | 12900 | 12900 | 12880 | 1968 |
| 281 | 20250226 | 135200 | 30745548380 | 12900 | 12880 | 12900 | 12880 | 706 |
| 282 | 20250226 | 135100 | 30736449140 | 12880 | 12880 | 12880 | 12880 | 624 |
| 283 | 20250226 | 135000 | 30728412020 | 12870 | 12890 | 12890 | 12870 | 765 |
| 284 | 20250226 | 134900 | 30718563900 | 12880 | 12890 | 12890 | 12870 | 8 |
| 285 | 20250226 | 134800 | 30718460890 | 12900 | 12900 | 12900 | 12870 | 2200 |
| 286 | 20250226 | 134700 | 30690100280 | 12900 | 12890 | 12910 | 12890 | 516 |
| 287 | 20250226 | 134600 | 30683447720 | 12910 | 12910 | 12920 | 12890 | 837 |
| 288 | 20250226 | 134500 | 30672643550 | 12910 | 12910 | 12910 | 12890 | 2562 |
| 289 | 20250226 | 134400 | 30639591930 | 12910 | 12930 | 12930 | 12890 | 1646 |
| 290 | 20250226 | 134300 | 30618349640 | 12890 | 12930 | 12940 | 12890 | 3826 |
| 291 | 20250226 | 134200 | 30568931400 | 12940 | 12910 | 12940 | 12900 | 5025 |
| 292 | 20250226 | 134100 | 30503975260 | 12910 | 12900 | 12910 | 12880 | 4138 |
| 293 | 20250226 | 134000 | 30450625250 | 12880 | 12870 | 12910 | 12870 | 1150 |
| 294 | 20250226 | 133900 | 30435805120 | 12870 | 12880 | 12900 | 12860 | 1422 |
| 295 | 20250226 | 133800 | 30417496890 | 12880 | 12890 | 12950 | 12880 | 9427 |
| 296 | 20250226 | 133700 | 30295704350 | 12890 | 12890 | 12890 | 12880 | 779 |
| 297 | 20250226 | 133600 | 30285667750 | 12890 | 12850 | 12890 | 12850 | 9242 |
| 298 | 20250226 | 133500 | 30166872420 | 12850 | 12850 | 12850 | 12840 | 292 |
| 299 | 20250226 | 133400 | 30163122490 | 12840 | 12840 | 12850 | 12840 | 278 |
| 300 | 20250226 | 133300 | 30159551610 | 12840 | 12850 | 12850 | 12840 | 125 |
| 301 | 20250226 | 133200 | 30157946240 | 12850 | 12850 | 12860 | 12850 | 733 |
| 302 | 20250226 | 133100 | 30148523330 | 12840 | 12830 | 12840 | 12830 | 618 |
| 303 | 20250226 | 133000 | 30140588690 | 12840 | 12840 | 12840 | 12830 | 308 |
| 304 | 20250226 | 132900 | 30136636720 | 12840 | 12840 | 12850 | 12840 | 695 |
| 305 | 20250226 | 132800 | 30127708140 | 12840 | 12860 | 12860 | 12840 | 383 |
| 306 | 20250226 | 132700 | 30122788620 | 12850 | 12860 | 12860 | 12840 | 495 |
| 307 | 20250226 | 132600 | 30116430020 | 12850 | 12860 | 12860 | 12850 | 749 |
| 308 | 20250226 | 132500 | 30106799450 | 12860 | 12860 | 12860 | 12860 | 363 |
| 309 | 20250226 | 132400 | 30102131270 | 12850 | 12850 | 12850 | 12840 | 527 |
| 310 | 20250226 | 132300 | 30095360440 | 12860 | 12860 | 12860 | 12860 | 129 |
| 311 | 20250226 | 132200 | 30093701500 | 12860 | 12860 | 12860 | 12850 | 816 |
| 312 | 20250226 | 132100 | 30083212610 | 12860 | 12870 | 12870 | 12850 | 833 |
| 313 | 20250226 | 132000 | 30072504000 | 12870 | 12870 | 12870 | 12850 | 1791 |
| 314 | 20250226 | 131900 | 30049470270 | 12880 | 12880 | 12890 | 12860 | 630 |
| 315 | 20250226 | 131800 | 30041356130 | 12880 | 12880 | 12890 | 12880 | 1317 |
| 316 | 20250226 | 131700 | 30024387810 | 12880 | 12890 | 12890 | 12870 | 255 |
| 317 | 20250226 | 131600 | 30021103640 | 12890 | 12890 | 12890 | 12870 | 657 |
| 318 | 20250226 | 131500 | 30012638120 | 12870 | 12860 | 12890 | 12860 | 2336 |
| 319 | 20250226 | 131400 | 29982566410 | 12860 | 12850 | 12860 | 12840 | 2090 |
| 320 | 20250226 | 131300 | 29955705100 | 12840 | 12850 | 12850 | 12840 | 411 |
| 321 | 20250226 | 131200 | 29950426740 | 12850 | 12860 | 12860 | 12840 | 295 |
| 322 | 20250226 | 131100 | 29946637520 | 12850 | 12870 | 12880 | 12850 | 2383 |
| 323 | 20250226 | 131000 | 29915991180 | 12880 | 12870 | 12880 | 12870 | 535 |
| 324 | 20250226 | 130900 | 29909105590 | 12870 | 12870 | 12880 | 12870 | 359 |
| 325 | 20250226 | 130800 | 29904485100 | 12880 | 12870 | 12890 | 12870 | 1761 |
| 326 | 20250226 | 130700 | 29881803430 | 12870 | 12860 | 12890 | 12850 | 424 |
| 327 | 20250226 | 130600 | 29876348200 | 12860 | 12890 | 12890 | 12860 | 1247 |
| 328 | 20250226 | 130500 | 29860303570 | 12890 | 12890 | 12900 | 12870 | 1560 |
| 329 | 20250226 | 130400 | 29840195910 | 12890 | 12860 | 12890 | 12850 | 3045 |
| 330 | 20250226 | 130300 | 29800977350 | 12860 | 12870 | 12880 | 12860 | 1413 |
| 331 | 20250226 | 130200 | 29782793990 | 12870 | 12860 | 12870 | 12840 | 702 |
| 332 | 20250226 | 130100 | 29773761110 | 12860 | 12850 | 12860 | 12840 | 2210 |
| 333 | 20250226 | 130000 | 29745352260 | 12850 | 12830 | 12850 | 12830 | 136 |
| 334 | 20250226 | 125900 | 29743604680 | 12820 | 12860 | 12880 | 12820 | 3825 |
| 335 | 20250226 | 125800 | 29694428180 | 12860 | 12860 | 12860 | 12850 | 157 |
| 336 | 20250226 | 125700 | 29692409170 | 12860 | 12850 | 12860 | 12850 | 954 |
| 337 | 20250226 | 125600 | 29680147570 | 12850 | 12840 | 12850 | 12820 | 1228 |
| 338 | 20250226 | 125500 | 29664373230 | 12840 | 12820 | 12850 | 12820 | 5522 |
| 339 | 20250226 | 125400 | 29593500650 | 12820 | 12800 | 12830 | 12800 | 5859 |
| 340 | 20250226 | 125300 | 29518392240 | 12800 | 12800 | 12810 | 12800 | 309 |
| 341 | 20250226 | 125200 | 29514436890 | 12800 | 12810 | 12810 | 12800 | 306 |
| 342 | 20250226 | 125100 | 29510519830 | 12810 | 12800 | 12810 | 12790 | 542 |
| 343 | 20250226 | 125000 | 29503578780 | 12800 | 12800 | 12810 | 12790 | 932 |
| 344 | 20250226 | 124900 | 29491657330 | 12800 | 12800 | 12810 | 12790 | 82 |
| 345 | 20250226 | 124800 | 29490607720 | 12790 | 12790 | 12810 | 12790 | 2221 |
| 346 | 20250226 | 124700 | 29462181410 | 12780 | 12780 | 12780 | 12770 | 1587 |
| 347 | 20250226 | 124600 | 29441905860 | 12790 | 12790 | 12790 | 12770 | 1307 |
| 348 | 20250226 | 124500 | 29425204140 | 12790 | 12800 | 12800 | 12780 | 1947 |
| 349 | 20250226 | 124400 | 29400300180 | 12810 | 12800 | 12810 | 12800 | 151 |
| 350 | 20250226 | 124300 | 29398367080 | 12790 | 12800 | 12810 | 12780 | 1882 |
| 351 | 20250226 | 124200 | 29374289780 | 12810 | 12800 | 12810 | 12790 | 1107 |
| 352 | 20250226 | 124100 | 29360129490 | 12810 | 12810 | 12810 | 12800 | 851 |
| 353 | 20250226 | 124000 | 29349233450 | 12790 | 12810 | 12810 | 12790 | 2376 |
| 354 | 20250226 | 123900 | 29318814110 | 12810 | 12810 | 12820 | 12810 | 572 |
| 355 | 20250226 | 123800 | 29311485580 | 12820 | 12810 | 12820 | 12800 | 427 |
| 356 | 20250226 | 123700 | 29306015940 | 12810 | 12820 | 12820 | 12810 | 1124 |
| 357 | 20250226 | 123600 | 29291616520 | 12810 | 12810 | 12820 | 12810 | 557 |
| 358 | 20250226 | 123500 | 29284480960 | 12810 | 12810 | 12820 | 12810 | 557 |
| 359 | 20250226 | 123400 | 29277345600 | 12810 | 12810 | 12810 | 12800 | 1178 |
| 360 | 20250226 | 123300 | 29262257090 | 12820 | 12820 | 12820 | 12800 | 809 |
| 361 | 20250226 | 123200 | 29251895510 | 12820 | 12810 | 12820 | 12800 | 753 |
| 362 | 20250226 | 123100 | 29242247680 | 12820 | 12810 | 12820 | 12810 | 45 |
| 363 | 20250226 | 123000 | 29241670870 | 12830 | 12800 | 12830 | 12800 | 1195 |
| 364 | 20250226 | 122900 | 29226371210 | 12830 | 12790 | 12830 | 12790 | 2960 |
| 365 | 20250226 | 122800 | 29188471130 | 12790 | 12790 | 12800 | 12780 | 2261 |
| 366 | 20250226 | 122700 | 29159556920 | 12790 | 12800 | 12810 | 12790 | 2846 |
| 367 | 20250226 | 122600 | 29123133780 | 12810 | 12820 | 12820 | 12800 | 1710 |
| 368 | 20250226 | 122500 | 29101238910 | 12820 | 12800 | 12820 | 12800 | 303 |
| 369 | 20250226 | 122400 | 29097358710 | 12800 | 12810 | 12810 | 12800 | 1421 |
| 370 | 20250226 | 122300 | 29079162100 | 12810 | 12830 | 12830 | 12810 | 1611 |
| 371 | 20250226 | 122200 | 29058519540 | 12820 | 12840 | 12840 | 12820 | 254 |
| 372 | 20250226 | 122100 | 29055262510 | 12830 | 12840 | 12840 | 12830 | 521 |
| 373 | 20250226 | 122000 | 29048573840 | 12830 | 12840 | 12840 | 12830 | 60 |
| 374 | 20250226 | 121900 | 29047803460 | 12830 | 12820 | 12830 | 12810 | 370 |
| 375 | 20250226 | 121800 | 29043057500 | 12830 | 12840 | 12840 | 12810 | 802 |
| 376 | 20250226 | 121700 | 29032770050 | 12810 | 12840 | 12840 | 12810 | 1419 |
| 377 | 20250226 | 121600 | 29014591750 | 12810 | 12820 | 12830 | 12810 | 2176 |
| 378 | 20250226 | 121500 | 28986702980 | 12810 | 12840 | 12840 | 12810 | 316 |
| 379 | 20250226 | 121400 | 28982653990 | 12810 | 12810 | 12840 | 12800 | 2893 |
| 380 | 20250226 | 121300 | 28945587000 | 12800 | 12820 | 12830 | 12800 | 1441 |
| 381 | 20250226 | 121200 | 28927121910 | 12800 | 12820 | 12830 | 12800 | 1332 |
| 382 | 20250226 | 121100 | 28910059670 | 12800 | 12800 | 12820 | 12800 | 1303 |
| 383 | 20250226 | 121000 | 28893380780 | 12810 | 12810 | 12820 | 12800 | 9008 |
| 384 | 20250226 | 120900 | 28778016880 | 12820 | 12840 | 12850 | 12820 | 3804 |
| 385 | 20250226 | 120800 | 28729209180 | 12850 | 12850 | 12850 | 12840 | 982 |
| 386 | 20250226 | 120700 | 28716594580 | 12840 | 12870 | 12880 | 12840 | 6438 |
| 387 | 20250226 | 120600 | 28633860580 | 12870 | 12870 | 12880 | 12860 | 6636 |
| 388 | 20250226 | 120500 | 28548466370 | 12870 | 12880 | 12880 | 12870 | 379 |
| 389 | 20250226 | 120400 | 28543587760 | 12870 | 12870 | 12890 | 12870 | 450 |
| 390 | 20250226 | 120300 | 28537795850 | 12870 | 12890 | 12890 | 12870 | 1458 |
| 391 | 20250226 | 120200 | 28519015420 | 12890 | 12870 | 12890 | 12870 | 960 |
| 392 | 20250226 | 120100 | 28506656460 | 12880 | 12890 | 12890 | 12880 | 731 |
| 393 | 20250226 | 120000 | 28497240030 | 12890 | 12890 | 12900 | 12880 | 71 |
| 394 | 20250226 | 115900 | 28496324690 | 12900 | 12880 | 12900 | 12880 | 879 |
| 395 | 20250226 | 115800 | 28484994810 | 12880 | 12880 | 12900 | 12870 | 386 |
| 396 | 20250226 | 115700 | 28480022890 | 12870 | 12870 | 12900 | 12870 | 795 |
| 397 | 20250226 | 115600 | 28469781670 | 12880 | 12900 | 12900 | 12870 | 981 |
| 398 | 20250226 | 115500 | 28457136960 | 12900 | 12900 | 12910 | 12880 | 209 |
| 399 | 20250226 | 115400 | 28454443600 | 12900 | 12920 | 12920 | 12880 | 199 |
| 400 | 20250226 | 115300 | 28451876060 | 12920 | 12920 | 12920 | 12880 | 431 |
| 401 | 20250226 | 115200 | 28446311870 | 12890 | 12870 | 12920 | 12870 | 2237 |
| 402 | 20250226 | 115100 | 28417487870 | 12870 | 12870 | 12870 | 12860 | 1350 |
| 403 | 20250226 | 115000 | 28400117160 | 12870 | 12870 | 12870 | 12860 | 2419 |
| 404 | 20250226 | 114900 | 28369004280 | 12870 | 12880 | 12890 | 12860 | 4401 |
| 405 | 20250226 | 114800 | 28312366720 | 12880 | 12880 | 12900 | 12870 | 1813 |
| 406 | 20250226 | 114700 | 28289013940 | 12890 | 12880 | 12900 | 12880 | 2501 |
| 407 | 20250226 | 114600 | 28256795740 | 12880 | 12900 | 12900 | 12880 | 2428 |
| 408 | 20250226 | 114500 | 28225515170 | 12900 | 12920 | 12920 | 12890 | 242 |
| 409 | 20250226 | 114400 | 28222392870 | 12920 | 12900 | 12920 | 12890 | 2466 |
| 410 | 20250226 | 114300 | 28190588910 | 12900 | 12900 | 12910 | 12900 | 2020 |
| 411 | 20250226 | 114200 | 28164529690 | 12900 | 12900 | 12920 | 12900 | 770 |
| 412 | 20250226 | 114100 | 28154591490 | 12910 | 12920 | 12920 | 12910 | 1001 |
| 413 | 20250226 | 114000 | 28141667060 | 12920 | 12940 | 12950 | 12910 | 3376 |
| 414 | 20250226 | 113900 | 28098015670 | 12940 | 12940 | 12940 | 12930 | 470 |
| 415 | 20250226 | 113800 | 28091934150 | 12930 | 12940 | 12940 | 12930 | 316 |
| 416 | 20250226 | 113700 | 28087847770 | 12940 | 12940 | 12950 | 12930 | 1941 |
| 417 | 20250226 | 113600 | 28062735930 | 12940 | 12940 | 12950 | 12940 | 921 |
| 418 | 20250226 | 113500 | 28050813980 | 12940 | 12940 | 12960 | 12940 | 933 |
| 419 | 20250226 | 113400 | 28038734810 | 12940 | 12940 | 12950 | 12930 | 2086 |
| 420 | 20250226 | 113300 | 28011739030 | 12940 | 12950 | 12950 | 12940 | 462 |
| 421 | 20250226 | 113200 | 28005760180 | 12930 | 12950 | 12950 | 12930 | 412 |
| 422 | 20250226 | 113100 | 28000429490 | 12960 | 12970 | 12980 | 12950 | 1534 |
| 423 | 20250226 | 113000 | 27980538270 | 12970 | 12960 | 12970 | 12950 | 841 |
| 424 | 20250226 | 112900 | 27969633030 | 12960 | 12970 | 12970 | 12920 | 1525 |
| 425 | 20250226 | 112800 | 27949882300 | 12980 | 12950 | 12980 | 12950 | 2442 |
| 426 | 20250226 | 112700 | 27918227070 | 12950 | 12920 | 12950 | 12910 | 1751 |
| 427 | 20250226 | 112600 | 27895576930 | 12920 | 12930 | 12930 | 12910 | 387 |
| 428 | 20250226 | 112500 | 27890577170 | 12930 | 12920 | 12930 | 12910 | 458 |
| 429 | 20250226 | 112400 | 27884659840 | 12910 | 12930 | 12940 | 12900 | 501 |
| 430 | 20250226 | 112300 | 27878192370 | 12930 | 12910 | 12930 | 12910 | 212 |
| 431 | 20250226 | 112200 | 27875455120 | 12910 | 12930 | 12930 | 12910 | 975 |
| 432 | 20250226 | 112100 | 27862860640 | 12920 | 12920 | 12930 | 12910 | 1201 |
| 433 | 20250226 | 112000 | 27847342380 | 12920 | 12940 | 12940 | 12910 | 1244 |
| 434 | 20250226 | 111900 | 27831265750 | 12940 | 12940 | 12950 | 12930 | 1220 |
| 435 | 20250226 | 111800 | 27815486630 | 12940 | 12930 | 12950 | 12930 | 590 |
| 436 | 20250226 | 111700 | 27807852050 | 12930 | 12960 | 12960 | 12930 | 891 |
| 437 | 20250226 | 111600 | 27796323030 | 12960 | 12960 | 12960 | 12930 | 1870 |
| 438 | 20250226 | 111500 | 27772112780 | 12960 | 12980 | 12980 | 12930 | 1997 |
| 439 | 20250226 | 111400 | 27746247100 | 12980 | 12980 | 12980 | 12970 | 1223 |
| 440 | 20250226 | 111300 | 27730373600 | 12970 | 12970 | 12970 | 12940 | 2330 |
| 441 | 20250226 | 111200 | 27700168090 | 12970 | 12950 | 12970 | 12940 | 1821 |
| 442 | 20250226 | 111100 | 27676576090 | 12950 | 12950 | 12950 | 12940 | 1547 |
| 443 | 20250226 | 111000 | 27656542640 | 12960 | 12950 | 12960 | 12950 | 1498 |
| 444 | 20250226 | 110900 | 27637134650 | 12970 | 12970 | 12970 | 12930 | 1202 |
| 445 | 20250226 | 110800 | 27621554270 | 12970 | 12970 | 12980 | 12960 | 2912 |
| 446 | 20250226 | 110700 | 27583782390 | 12980 | 12980 | 12980 | 12970 | 880 |
| 447 | 20250226 | 110600 | 27572360930 | 12980 | 12930 | 12980 | 12930 | 1748 |
| 448 | 20250226 | 110500 | 27549704610 | 12920 | 12920 | 12940 | 12920 | 373 |
| 449 | 20250226 | 110400 | 27544882470 | 12910 | 12920 | 12930 | 12900 | 1978 |
| 450 | 20250226 | 110300 | 27519342200 | 12910 | 12910 | 12920 | 12900 | 1393 |
| 451 | 20250226 | 110200 | 27501362120 | 12900 | 12900 | 12930 | 12890 | 2613 |
| 452 | 20250226 | 110100 | 27467663870 | 12900 | 12910 | 12910 | 12900 | 2432 |
| 453 | 20250226 | 110000 | 27436282500 | 12900 | 12920 | 12920 | 12900 | 3555 |
| 454 | 20250226 | 105900 | 27390406690 | 12910 | 12930 | 12930 | 12910 | 2655 |
| 455 | 20250226 | 105800 | 27356099700 | 12930 | 12920 | 12940 | 12920 | 2465 |
| 456 | 20250226 | 105700 | 27324229710 | 12930 | 12930 | 12940 | 12910 | 1959 |
| 457 | 20250226 | 105600 | 27298920160 | 12930 | 12940 | 12950 | 12930 | 980 |
| 458 | 20250226 | 105500 | 27286240060 | 12940 | 12920 | 12950 | 12920 | 2318 |
| 459 | 20250226 | 105400 | 27256247990 | 12930 | 12940 | 12940 | 12930 | 1206 |
| 460 | 20250226 | 105300 | 27240650240 | 12940 | 12950 | 12950 | 12940 | 563 |
| 461 | 20250226 | 105200 | 27233363530 | 12950 | 12970 | 12980 | 12950 | 1146 |
| 462 | 20250226 | 105100 | 27218513380 | 12970 | 12960 | 12970 | 12960 | 581 |
| 463 | 20250226 | 105000 | 27210981560 | 12960 | 12950 | 12960 | 12940 | 2646 |
| 464 | 20250226 | 104900 | 27176714580 | 12950 | 12940 | 12960 | 12940 | 490 |
| 465 | 20250226 | 104800 | 27170369140 | 12950 | 12940 | 12950 | 12930 | 881 |
| 466 | 20250226 | 104700 | 27158965170 | 12930 | 12940 | 12960 | 12930 | 563 |
| 467 | 20250226 | 104600 | 27151680220 | 12940 | 12920 | 12950 | 12920 | 5441 |
| 468 | 20250226 | 104500 | 27081317100 | 12920 | 12920 | 12930 | 12920 | 811 |
| 469 | 20250226 | 104400 | 27070838160 | 12920 | 12910 | 12930 | 12910 | 853 |
| 470 | 20250226 | 104300 | 27059819310 | 12910 | 12920 | 12930 | 12910 | 2655 |
| 471 | 20250226 | 104200 | 27025532440 | 12920 | 12950 | 12950 | 12920 | 3849 |
| 472 | 20250226 | 104100 | 26975767850 | 12940 | 12950 | 12950 | 12940 | 2691 |
| 473 | 20250226 | 104000 | 26940937480 | 12950 | 12950 | 12960 | 12940 | 1927 |
| 474 | 20250226 | 103900 | 26915978960 | 12950 | 12980 | 12980 | 12920 | 5294 |
| 475 | 20250226 | 103800 | 26847421610 | 12980 | 12990 | 12990 | 12980 | 1619 |
| 476 | 20250226 | 103700 | 26826401380 | 13000 | 13020 | 13020 | 12990 | 1444 |
| 477 | 20250226 | 103600 | 26807627380 | 13020 | 13030 | 13040 | 13000 | 4325 |
| 478 | 20250226 | 103500 | 26751300800 | 13030 | 13020 | 13040 | 13010 | 2877 |
| 479 | 20250226 | 103400 | 26713855170 | 13010 | 13000 | 13020 | 13000 | 1676 |
| 480 | 20250226 | 103300 | 26692059370 | 13000 | 12990 | 13050 | 12970 | 8235 |
| 481 | 20250226 | 103200 | 26584797170 | 12980 | 13000 | 13010 | 12980 | 1473 |
| 482 | 20250226 | 103100 | 26565653740 | 13000 | 12960 | 13030 | 12940 | 9980 |
| 483 | 20250226 | 103000 | 26435869090 | 12960 | 12980 | 12980 | 12940 | 4859 |
| 484 | 20250226 | 102900 | 26372918190 | 12980 | 12980 | 13000 | 12980 | 1217 |
| 485 | 20250226 | 102800 | 26357115900 | 12980 | 12980 | 12990 | 12970 | 2460 |
| 486 | 20250226 | 102700 | 26325190860 | 12980 | 12980 | 12990 | 12970 | 909 |
| 487 | 20250226 | 102600 | 26313393110 | 12970 | 12980 | 12990 | 12970 | 715 |
| 488 | 20250226 | 102500 | 26304112590 | 12980 | 12990 | 13000 | 12970 | 2690 |
| 489 | 20250226 | 102400 | 26269193610 | 12990 | 12990 | 13000 | 12970 | 1397 |
| 490 | 20250226 | 102300 | 26251051840 | 12980 | 12980 | 13000 | 12970 | 835 |
| 491 | 20250226 | 102200 | 26240216290 | 12980 | 12950 | 12980 | 12950 | 3467 |
| 492 | 20250226 | 102100 | 26195277560 | 12950 | 12950 | 12970 | 12940 | 3730 |
| 493 | 20250226 | 102000 | 26146974310 | 12950 | 12980 | 12980 | 12950 | 1951 |
| 494 | 20250226 | 101900 | 26121678040 | 12980 | 13020 | 13030 | 12970 | 4192 |
| 495 | 20250226 | 101800 | 26067220910 | 13030 | 12960 | 13030 | 12960 | 7411 |
| 496 | 20250226 | 101700 | 25970910290 | 12970 | 12940 | 12970 | 12930 | 624 |
| 497 | 20250226 | 101600 | 25962831740 | 12940 | 12970 | 12980 | 12930 | 1617 |
| 498 | 20250226 | 101500 | 25941870200 | 12980 | 12950 | 12980 | 12950 | 2682 |
| 499 | 20250226 | 101400 | 25907082850 | 12950 | 12980 | 12980 | 12930 | 4175 |
| 500 | 20250226 | 101300 | 25852942200 | 12980 | 12980 | 12990 | 12960 | 7542 |
| 501 | 20250226 | 101200 | 25755045730 | 12980 | 12940 | 12980 | 12940 | 3466 |
| 502 | 20250226 | 101100 | 25710116010 | 12920 | 12880 | 12930 | 12870 | 3987 |
| 503 | 20250226 | 101000 | 25658720130 | 12880 | 12890 | 12910 | 12880 | 3399 |
| 504 | 20250226 | 100900 | 25614932190 | 12890 | 12890 | 12930 | 12890 | 3144 |
| 505 | 20250226 | 100800 | 25574384970 | 12900 | 12890 | 12920 | 12880 | 4582 |
| 506 | 20250226 | 100700 | 25515307210 | 12900 | 12900 | 12900 | 12890 | 2888 |
| 507 | 20250226 | 100600 | 25478064660 | 12890 | 12920 | 12930 | 12890 | 6992 |
| 508 | 20250226 | 100500 | 25387829900 | 12920 | 12930 | 12940 | 12910 | 2130 |
| 509 | 20250226 | 100400 | 25360311790 | 12940 | 12960 | 12970 | 12920 | 6703 |
| 510 | 20250226 | 100300 | 25273527450 | 12970 | 12990 | 12990 | 12950 | 4758 |
| 511 | 20250226 | 100200 | 25211796030 | 12990 | 12980 | 12990 | 12960 | 2965 |
| 512 | 20250226 | 100100 | 25173321220 | 12990 | 12950 | 12990 | 12950 | 4067 |
| 513 | 20250226 | 100000 | 25120584650 | 12960 | 12900 | 12960 | 12900 | 15132 |
| 514 | 20250226 | 095900 | 24925028760 | 12910 | 12930 | 12940 | 12890 | 17521 |
| 515 | 20250226 | 095800 | 24698947510 | 12930 | 12940 | 12940 | 12920 | 3540 |
| 516 | 20250226 | 095700 | 24653175070 | 12950 | 12950 | 12960 | 12910 | 10695 |
| 517 | 20250226 | 095600 | 24514893730 | 12950 | 12990 | 13000 | 12940 | 16862 |
| 518 | 20250226 | 095500 | 24296267220 | 12990 | 12980 | 12990 | 12970 | 5513 |
| 519 | 20250226 | 095400 | 24224721040 | 12970 | 12980 | 12990 | 12960 | 6622 |
| 520 | 20250226 | 095300 | 24138807700 | 12990 | 12990 | 13040 | 12960 | 12462 |
| 521 | 20250226 | 095200 | 23977102130 | 12990 | 13060 | 13070 | 12990 | 23308 |
| 522 | 20250226 | 095100 | 23673792580 | 13030 | 13150 | 13160 | 13030 | 23303 |
| 523 | 20250226 | 095000 | 23368830750 | 13150 | 13100 | 13200 | 13070 | 41073 |
| 524 | 20250226 | 094900 | 22828868820 | 13100 | 13100 | 13170 | 13060 | 16405 |
| 525 | 20250226 | 094800 | 22613599100 | 13100 | 13120 | 13200 | 13050 | 46760 |
| 526 | 20250226 | 094700 | 21999866900 | 13100 | 12930 | 13200 | 12930 | 56104 |
| 527 | 20250226 | 094600 | 21265293720 | 12930 | 12950 | 12960 | 12920 | 6909 |
| 528 | 20250226 | 094500 | 21175819860 | 12950 | 12930 | 12980 | 12910 | 6897 |
| 529 | 20250226 | 094400 | 21086519460 | 12950 | 12900 | 12970 | 12900 | 9385 |
| 530 | 20250226 | 094300 | 20965093540 | 12910 | 12950 | 12960 | 12900 | 15274 |
| 531 | 20250226 | 094200 | 20767778190 | 12940 | 12960 | 12970 | 12940 | 6624 |
| 532 | 20250226 | 094100 | 20681959740 | 12960 | 12960 | 12990 | 12950 | 5301 |
| 533 | 20250226 | 094000 | 20613242340 | 12960 | 12990 | 13010 | 12950 | 7380 |
| 534 | 20250226 | 093900 | 20517498500 | 12990 | 12990 | 13000 | 12970 | 3507 |
| 535 | 20250226 | 093800 | 20471931200 | 12990 | 13050 | 13060 | 12970 | 12269 |
| 536 | 20250226 | 093700 | 20312342490 | 13050 | 13060 | 13160 | 13030 | 23245 |
| 537 | 20250226 | 093600 | 20007852120 | 13060 | 12970 | 13090 | 12970 | 10656 |
| 538 | 20250226 | 093500 | 19868849250 | 12960 | 13050 | 13100 | 12960 | 17853 |
| 539 | 20250226 | 093400 | 19636432480 | 13050 | 13010 | 13060 | 12970 | 13149 |
| 540 | 20250226 | 093300 | 19465424410 | 13000 | 12960 | 13010 | 12960 | 5114 |
| 541 | 20250226 | 093200 | 19398987050 | 12960 | 13020 | 13040 | 12950 | 35033 |
| 542 | 20250226 | 093100 | 18944259540 | 13020 | 13120 | 13210 | 13000 | 63643 |
| 543 | 20250226 | 093000 | 18109149560 | 13140 | 13050 | 13170 | 13020 | 32796 |
| 544 | 20250226 | 092900 | 17679228330 | 13060 | 13080 | 13160 | 12990 | 41812 |
| 545 | 20250226 | 092800 | 17132288510 | 13080 | 13090 | 13110 | 13010 | 32771 |
| 546 | 20250226 | 092700 | 16704419390 | 13090 | 13110 | 13190 | 13060 | 42280 |
| 547 | 20250226 | 092600 | 16149219840 | 13120 | 13220 | 13240 | 13000 | 43327 |
| 548 | 20250226 | 092500 | 15580357730 | 13250 | 13160 | 13250 | 13000 | 96423 |
| 549 | 20250226 | 092400 | 14310855750 | 13160 | 12840 | 13220 | 12840 | 67279 |
| 550 | 20250226 | 092300 | 13428197310 | 12800 | 12940 | 12980 | 12800 | 37574 |
| 551 | 20250226 | 092200 | 12945317450 | 12990 | 12930 | 13150 | 12930 | 49457 |
| 552 | 20250226 | 092100 | 12300507910 | 12990 | 12900 | 13020 | 12860 | 24401 |
| 553 | 20250226 | 092000 | 11985055260 | 12900 | 12970 | 12970 | 12900 | 9862 |
| 554 | 20250226 | 091900 | 11857493290 | 12950 | 13010 | 13020 | 12940 | 12582 |
| 555 | 20250226 | 091800 | 11694100160 | 13020 | 12900 | 13030 | 12870 | 27257 |
| 556 | 20250226 | 091700 | 11340614730 | 12880 | 12920 | 12940 | 12850 | 23416 |
| 557 | 20250226 | 091600 | 11038952860 | 12940 | 12950 | 12970 | 12900 | 12137 |
| 558 | 20250226 | 091500 | 10881968530 | 12960 | 12880 | 12990 | 12870 | 18628 |
| 559 | 20250226 | 091400 | 10640840270 | 12880 | 12990 | 12990 | 12860 | 25791 |
| 560 | 20250226 | 091300 | 10308108650 | 12950 | 12940 | 13070 | 12900 | 31895 |
| 561 | 20250226 | 091200 | 9893434840 | 12900 | 13130 | 13160 | 12880 | 63602 |
| 562 | 20250226 | 091100 | 9064704230 | 13110 | 13180 | 13220 | 13070 | 84722 |
| 563 | 20250226 | 091000 | 7949322720 | 13180 | 13120 | 13180 | 13050 | 48567 |
| 564 | 20250226 | 090900 | 7312366680 | 13120 | 13120 | 13130 | 13040 | 48257 |
| 565 | 20250226 | 090800 | 6680677780 | 13120 | 13150 | 13340 | 13120 | 147602 |
| 566 | 20250226 | 090700 | 4730037060 | 13170 | 12900 | 13170 | 12900 | 129810 |
| 567 | 20250226 | 090600 | 3040839660 | 12900 | 12750 | 12940 | 12740 | 68660 |
| 568 | 20250226 | 090500 | 2161259640 | 12750 | 12650 | 12780 | 12630 | 26259 |
| 569 | 20250226 | 090400 | 1827116370 | 12660 | 12610 | 12670 | 12580 | 10092 |
| 570 | 20250226 | 090300 | 1699493740 | 12580 | 12690 | 12710 | 12570 | 34725 |
| 571 | 20250226 | 090200 | 1259973080 | 12700 | 12690 | 12710 | 12620 | 20165 |
| 572 | 20250226 | 090100 | 1004444970 | 12710 | 12580 | 12750 | 12570 | 28167 |
| 573 | 20250226 | 090000 | 646872390 | 12580 | 12480 | 12640 | 12470 | 48352 |