30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 183100 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 5533 |
| 3 | 20250319 | 183000 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 4 | 20250319 | 182900 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 5 | 20250319 | 182800 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 6 | 20250319 | 182700 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 7 | 20250319 | 182600 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 8 | 20250319 | 182500 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 9 | 20250319 | 182400 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 10 | 20250319 | 182300 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 11 | 20250319 | 182200 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 12 | 20250319 | 182100 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 13 | 20250319 | 182000 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 14 | 20250319 | 181900 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 15 | 20250319 | 181800 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 16 | 20250319 | 181700 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 17 | 20250319 | 181600 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 18 | 20250319 | 181500 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 19 | 20250319 | 181400 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 20 | 20250319 | 181300 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 21 | 20250319 | 181200 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 22 | 20250319 | 181100 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 23 | 20250319 | 181000 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 24 | 20250319 | 180900 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 25 | 20250319 | 180800 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 26 | 20250319 | 180700 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 27 | 20250319 | 180600 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 28 | 20250319 | 180500 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 29 | 20250319 | 180400 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 30 | 20250319 | 180300 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 31 | 20250319 | 180200 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 32 | 20250319 | 180100 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 5533 |
| 33 | 20250319 | 180000 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 34 | 20250319 | 175900 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 35 | 20250319 | 175800 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 36 | 20250319 | 175700 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 37 | 20250319 | 175600 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 38 | 20250319 | 175500 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 39 | 20250319 | 175400 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 40 | 20250319 | 175300 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 41 | 20250319 | 175200 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 42 | 20250319 | 175100 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 43 | 20250319 | 175000 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 44 | 20250319 | 174900 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 45 | 20250319 | 174800 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 46 | 20250319 | 174700 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 47 | 20250319 | 174600 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 48 | 20250319 | 174500 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 49 | 20250319 | 174400 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 50 | 20250319 | 174300 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 51 | 20250319 | 174200 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 52 | 20250319 | 174100 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 53 | 20250319 | 174000 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 54 | 20250319 | 173900 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 55 | 20250319 | 173800 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 56 | 20250319 | 173700 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 57 | 20250319 | 173600 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 58 | 20250319 | 173500 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 59 | 20250319 | 173400 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 60 | 20250319 | 173300 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 61 | 20250319 | 173200 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 62 | 20250319 | 173100 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 5533 |
| 63 | 20250319 | 173000 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 64 | 20250319 | 172900 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 65 | 20250319 | 172800 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 66 | 20250319 | 172700 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 67 | 20250319 | 172600 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 68 | 20250319 | 172500 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 69 | 20250319 | 172400 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 70 | 20250319 | 172300 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 71 | 20250319 | 172200 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 72 | 20250319 | 172100 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 73 | 20250319 | 172000 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 74 | 20250319 | 171900 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 75 | 20250319 | 171800 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 76 | 20250319 | 171700 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 77 | 20250319 | 171600 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 78 | 20250319 | 171500 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 79 | 20250319 | 171400 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 80 | 20250319 | 171300 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 81 | 20250319 | 171200 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 82 | 20250319 | 171100 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 83 | 20250319 | 171000 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 84 | 20250319 | 170900 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 85 | 20250319 | 170800 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 86 | 20250319 | 170700 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 87 | 20250319 | 170600 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 88 | 20250319 | 170500 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 89 | 20250319 | 170400 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 90 | 20250319 | 170300 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 91 | 20250319 | 170200 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 92 | 20250319 | 170100 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 5533 |
| 93 | 20250319 | 170000 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 94 | 20250319 | 165900 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 95 | 20250319 | 165800 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 96 | 20250319 | 165700 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 97 | 20250319 | 165600 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 98 | 20250319 | 165500 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 99 | 20250319 | 165400 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 100 | 20250319 | 165300 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 101 | 20250319 | 165200 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 102 | 20250319 | 165100 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 103 | 20250319 | 165000 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 104 | 20250319 | 164900 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 105 | 20250319 | 164800 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 106 | 20250319 | 164700 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 107 | 20250319 | 164600 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 108 | 20250319 | 164500 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 109 | 20250319 | 164400 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 110 | 20250319 | 164300 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 111 | 20250319 | 164200 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 112 | 20250319 | 164100 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 113 | 20250319 | 164000 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 114 | 20250319 | 163900 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 115 | 20250319 | 163800 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 116 | 20250319 | 163700 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 117 | 20250319 | 163600 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 118 | 20250319 | 163500 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 119 | 20250319 | 163400 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 120 | 20250319 | 163300 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 121 | 20250319 | 163200 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 122 | 20250319 | 163100 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 5533 |
| 123 | 20250319 | 163000 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 124 | 20250319 | 162900 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 125 | 20250319 | 162800 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 126 | 20250319 | 162700 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 127 | 20250319 | 162600 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 128 | 20250319 | 162500 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 129 | 20250319 | 162400 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 130 | 20250319 | 162300 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 131 | 20250319 | 162200 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 132 | 20250319 | 162100 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 133 | 20250319 | 162000 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 134 | 20250319 | 161900 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 135 | 20250319 | 161800 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 136 | 20250319 | 161700 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 137 | 20250319 | 161600 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 138 | 20250319 | 161500 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 139 | 20250319 | 161400 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 140 | 20250319 | 161300 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 141 | 20250319 | 161200 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 142 | 20250319 | 161100 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 143 | 20250319 | 161000 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 144 | 20250319 | 160900 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 145 | 20250319 | 160800 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 146 | 20250319 | 160700 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 147 | 20250319 | 160600 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 148 | 20250319 | 160500 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 149 | 20250319 | 160400 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 150 | 20250319 | 160300 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 151 | 20250319 | 160200 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 152 | 20250319 | 160100 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 5533 |
| 153 | 20250319 | 160000 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 154 | 20250319 | 155900 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 155 | 20250319 | 155800 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 156 | 20250319 | 155700 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 157 | 20250319 | 155600 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 158 | 20250319 | 155500 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 159 | 20250319 | 155400 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 160 | 20250319 | 155300 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 161 | 20250319 | 155200 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 162 | 20250319 | 155100 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 163 | 20250319 | 155000 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 164 | 20250319 | 154900 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 165 | 20250319 | 154800 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 166 | 20250319 | 154700 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 167 | 20250319 | 154600 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 168 | 20250319 | 154500 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 169 | 20250319 | 154400 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 170 | 20250319 | 154300 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 171 | 20250319 | 154200 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 172 | 20250319 | 154100 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 173 | 20250319 | 154000 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 174 | 20250319 | 153900 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 175 | 20250319 | 153800 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 176 | 20250319 | 153700 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 177 | 20250319 | 153600 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 178 | 20250319 | 153500 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 179 | 20250319 | 153400 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 180 | 20250319 | 153300 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 181 | 20250319 | 153200 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 0 |
| 182 | 20250319 | 153100 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 5533 |
| 183 | 20250319 | 153000 | 3258664265 | 12080 | 12080 | 12080 | 12080 | 5533 |
| 184 | 20250319 | 152900 | 3191825625 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20250319 | 152800 | 3191825625 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20250319 | 152700 | 3191825625 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20250319 | 152600 | 3191825625 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20250319 | 152500 | 3191825625 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20250319 | 152400 | 3191825625 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20250319 | 152300 | 3191825625 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20250319 | 152200 | 3191825625 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20250319 | 152100 | 3191825625 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20250319 | 152000 | 3191825625 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20250319 | 151900 | 3191825625 | 12100 | 12100 | 12100 | 12090 | 904 |
| 195 | 20250319 | 151800 | 3180888105 | 12100 | 12120 | 12120 | 12080 | 572 |
| 196 | 20250319 | 151700 | 3173969875 | 12120 | 12100 | 12120 | 12100 | 768 |
| 197 | 20250319 | 151600 | 3164674285 | 12100 | 12100 | 12110 | 12090 | 1041 |
| 198 | 20250319 | 151500 | 3152083295 | 12110 | 12110 | 12110 | 12100 | 348 |
| 199 | 20250319 | 151400 | 3147872155 | 12110 | 12070 | 12110 | 12070 | 2498 |
| 200 | 20250319 | 151300 | 3117684665 | 12060 | 12070 | 12070 | 12050 | 352 |
| 201 | 20250319 | 151200 | 3113440565 | 12070 | 12080 | 12080 | 12060 | 415 |
| 202 | 20250319 | 151100 | 3108434105 | 12080 | 12060 | 12080 | 12050 | 1407 |
| 203 | 20250319 | 151000 | 3091474395 | 12060 | 12070 | 12070 | 12060 | 958 |
| 204 | 20250319 | 150900 | 3079920465 | 12070 | 12070 | 12080 | 12060 | 1232 |
| 205 | 20250319 | 150800 | 3065056315 | 12060 | 12070 | 12080 | 12060 | 859 |
| 206 | 20250319 | 150700 | 3054690955 | 12060 | 12090 | 12090 | 12060 | 955 |
| 207 | 20250319 | 150600 | 3043159215 | 12090 | 12090 | 12090 | 12080 | 171 |
| 208 | 20250319 | 150500 | 3041093475 | 12080 | 12120 | 12120 | 12080 | 2834 |
| 209 | 20250319 | 150400 | 3006823440 | 12120 | 12120 | 12120 | 12120 | 816 |
| 210 | 20250319 | 150300 | 2996933520 | 12120 | 12105 | 12120 | 12105 | 162 |
| 211 | 20250319 | 150200 | 2994971995 | 12105 | 12105 | 12105 | 12100 | 1823 |
| 212 | 20250319 | 150100 | 2972913205 | 12105 | 12120 | 12120 | 12105 | 1637 |
| 213 | 20250319 | 150000 | 2953087705 | 12120 | 12130 | 12140 | 12120 | 685 |
| 214 | 20250319 | 145900 | 2944784785 | 12120 | 12140 | 12140 | 12120 | 2580 |
| 215 | 20250319 | 145800 | 2913488675 | 12140 | 12150 | 12150 | 12140 | 1519 |
| 216 | 20250319 | 145700 | 2895047885 | 12150 | 12150 | 12150 | 12140 | 905 |
| 217 | 20250319 | 145600 | 2884053005 | 12150 | 12160 | 12160 | 12150 | 2673 |
| 218 | 20250319 | 145500 | 2851575955 | 12160 | 12160 | 12170 | 12160 | 511 |
| 219 | 20250319 | 145400 | 2845362165 | 12160 | 12160 | 12160 | 12160 | 166 |
| 220 | 20250319 | 145300 | 2843343605 | 12160 | 12170 | 12170 | 12160 | 85 |
| 221 | 20250319 | 145200 | 2842309655 | 12170 | 12170 | 12170 | 12170 | 3 |
| 222 | 20250319 | 145100 | 2842273145 | 12150 | 12160 | 12170 | 12150 | 337 |
| 223 | 20250319 | 145000 | 2838176505 | 12180 | 12180 | 12180 | 12160 | 1654 |
| 224 | 20250319 | 144900 | 2818052485 | 12180 | 12180 | 12180 | 12170 | 949 |
| 225 | 20250319 | 144800 | 2806502795 | 12180 | 12180 | 12180 | 12180 | 69 |
| 226 | 20250319 | 144700 | 2805662375 | 12180 | 12180 | 12180 | 12170 | 123 |
| 227 | 20250319 | 144600 | 2804164325 | 12180 | 12180 | 12180 | 12170 | 190 |
| 228 | 20250319 | 144500 | 2801851845 | 12170 | 12190 | 12190 | 12170 | 2353 |
| 229 | 20250319 | 144400 | 2773192235 | 12190 | 12190 | 12190 | 12190 | 248 |
| 230 | 20250319 | 144300 | 2770169115 | 12190 | 12190 | 12190 | 12190 | 36 |
| 231 | 20250319 | 144200 | 2769730275 | 12190 | 12200 | 12200 | 12190 | 64 |
| 232 | 20250319 | 144100 | 2768950105 | 12190 | 12195 | 12195 | 12190 | 387 |
| 233 | 20250319 | 144000 | 2764232190 | 12195 | 12200 | 12200 | 12190 | 1115 |
| 234 | 20250319 | 143900 | 2750636795 | 12200 | 12200 | 12200 | 12200 | 5 |
| 235 | 20250319 | 143800 | 2750575795 | 12200 | 12200 | 12200 | 12200 | 68 |
| 236 | 20250319 | 143700 | 2749746195 | 12220 | 12220 | 12220 | 12220 | 1 |
| 237 | 20250319 | 143600 | 2749733975 | 12200 | 12210 | 12220 | 12200 | 787 |
| 238 | 20250319 | 143500 | 2740131405 | 12200 | 12200 | 12200 | 12200 | 148 |
| 239 | 20250319 | 143400 | 2738325805 | 12200 | 12200 | 12200 | 12200 | 1 |
| 240 | 20250319 | 143300 | 2738313605 | 12180 | 12200 | 12200 | 12180 | 231 |
| 241 | 20250319 | 143200 | 2735499705 | 12200 | 12200 | 12200 | 12180 | 151 |
| 242 | 20250319 | 143100 | 2733658955 | 12190 | 12190 | 12190 | 12180 | 270 |
| 243 | 20250319 | 143000 | 2730368475 | 12190 | 12200 | 12200 | 12180 | 142 |
| 244 | 20250319 | 142900 | 2728637695 | 12190 | 12190 | 12190 | 12190 | 10 |
| 245 | 20250319 | 142800 | 2728515795 | 12190 | 12190 | 12200 | 12190 | 49 |
| 246 | 20250319 | 142700 | 2727918435 | 12200 | 12200 | 12200 | 12200 | 17 |
| 247 | 20250319 | 142600 | 2727711035 | 12200 | 12200 | 12200 | 12200 | 1 |
| 248 | 20250319 | 142500 | 2727698835 | 12210 | 12190 | 12210 | 12190 | 1011 |
| 249 | 20250319 | 142400 | 2715374705 | 12200 | 12210 | 12210 | 12200 | 1647 |
| 250 | 20250319 | 142300 | 2695281295 | 12210 | 12220 | 12230 | 12210 | 334 |
| 251 | 20250319 | 142200 | 2691202765 | 12220 | 12220 | 12220 | 12220 | 357 |
| 252 | 20250319 | 142100 | 2686840225 | 12220 | 12220 | 12220 | 12220 | 1 |
| 253 | 20250319 | 142000 | 2686828005 | 12190 | 12190 | 12190 | 12190 | 258 |
| 254 | 20250319 | 141900 | 2683682985 | 12190 | 12190 | 12200 | 12190 | 611 |
| 255 | 20250319 | 141800 | 2676232895 | 12190 | 12190 | 12190 | 12190 | 131 |
| 256 | 20250319 | 141700 | 2674636005 | 12190 | 12210 | 12210 | 12190 | 5333 |
| 257 | 20250319 | 141600 | 2609561055 | 12210 | 12230 | 12230 | 12210 | 1300 |
| 258 | 20250319 | 141500 | 2593675705 | 12230 | 12220 | 12230 | 12220 | 212 |
| 259 | 20250319 | 141400 | 2591083565 | 12230 | 12230 | 12230 | 12230 | 30 |
| 260 | 20250319 | 141300 | 2590716665 | 12230 | 12270 | 12270 | 12230 | 1358 |
| 261 | 20250319 | 141200 | 2574095775 | 12270 | 12270 | 12270 | 12240 | 97 |
| 262 | 20250319 | 141100 | 2572907535 | 12270 | 12250 | 12270 | 12240 | 11 |
| 263 | 20250319 | 141000 | 2572772825 | 12250 | 12250 | 12250 | 12250 | 50 |
| 264 | 20250319 | 140900 | 2572160325 | 12250 | 12250 | 12250 | 12250 | 722 |
| 265 | 20250319 | 140800 | 2563315825 | 12250 | 12250 | 12250 | 12250 | 213 |
| 266 | 20250319 | 140700 | 2560706575 | 12260 | 12260 | 12260 | 12260 | 2 |
| 267 | 20250319 | 140600 | 2560682055 | 12250 | 12250 | 12250 | 12250 | 8 |
| 268 | 20250319 | 140500 | 2560584055 | 12260 | 12270 | 12270 | 12260 | 740 |
| 269 | 20250319 | 140400 | 2551509675 | 12290 | 12290 | 12290 | 12290 | 1 |
| 270 | 20250319 | 140300 | 2551497385 | 12270 | 12270 | 12270 | 12270 | 0 |
| 271 | 20250319 | 140200 | 2551497385 | 12270 | 12290 | 12290 | 12270 | 248 |
| 272 | 20250319 | 140100 | 2548450975 | 12290 | 12290 | 12290 | 12290 | 28 |
| 273 | 20250319 | 140000 | 2548106855 | 12290 | 12290 | 12290 | 12290 | 5 |
| 274 | 20250319 | 135900 | 2548045405 | 12300 | 12310 | 12320 | 12300 | 1275 |
| 275 | 20250319 | 135800 | 2532342165 | 12300 | 12310 | 12310 | 12300 | 713 |
| 276 | 20250319 | 135700 | 2523572255 | 12300 | 12300 | 12300 | 12300 | 30 |
| 277 | 20250319 | 135600 | 2523203255 | 12310 | 12310 | 12310 | 12310 | 0 |
| 278 | 20250319 | 135500 | 2523203255 | 12310 | 12310 | 12310 | 12310 | 61 |
| 279 | 20250319 | 135400 | 2522452345 | 12310 | 12315 | 12315 | 12310 | 100 |
| 280 | 20250319 | 135300 | 2521221340 | 12320 | 12320 | 12320 | 12320 | 9 |
| 281 | 20250319 | 135200 | 2521110460 | 12330 | 12310 | 12330 | 12310 | 1210 |
| 282 | 20250319 | 135100 | 2506198605 | 12300 | 12290 | 12300 | 12290 | 1292 |
| 283 | 20250319 | 135000 | 2490308665 | 12290 | 12290 | 12290 | 12290 | 16 |
| 284 | 20250319 | 134900 | 2490112025 | 12290 | 12290 | 12290 | 12290 | 19 |
| 285 | 20250319 | 134800 | 2489878515 | 12290 | 12290 | 12290 | 12290 | 1072 |
| 286 | 20250319 | 134700 | 2476703635 | 12290 | 12290 | 12290 | 12290 | 100 |
| 287 | 20250319 | 134600 | 2475474635 | 12290 | 12300 | 12300 | 12290 | 31 |
| 288 | 20250319 | 134500 | 2475093345 | 12300 | 12300 | 12300 | 12300 | 522 |
| 289 | 20250319 | 134400 | 2468672745 | 12310 | 12300 | 12310 | 12300 | 2 |
| 290 | 20250319 | 134300 | 2468648135 | 12320 | 12310 | 12320 | 12310 | 141 |
| 291 | 20250319 | 134200 | 2466911205 | 12310 | 12315 | 12315 | 12310 | 561 |
| 292 | 20250319 | 134100 | 2460005075 | 12320 | 12320 | 12320 | 12320 | 0 |
| 293 | 20250319 | 134000 | 2460005075 | 12320 | 12320 | 12320 | 12320 | 2 |
| 294 | 20250319 | 133900 | 2459980435 | 12310 | 12310 | 12310 | 12310 | 5 |
| 295 | 20250319 | 133800 | 2459918885 | 12320 | 12320 | 12320 | 12320 | 500 |
| 296 | 20250319 | 133700 | 2453758885 | 12310 | 12310 | 12310 | 12310 | 203 |
| 297 | 20250319 | 133600 | 2451259955 | 12310 | 12310 | 12310 | 12310 | 1 |
| 298 | 20250319 | 133500 | 2451247645 | 12310 | 12310 | 12310 | 12310 | 38 |
| 299 | 20250319 | 133400 | 2450779865 | 12320 | 12320 | 12320 | 12320 | 0 |
| 300 | 20250319 | 133300 | 2450779865 | 12320 | 12310 | 12320 | 12310 | 853 |
| 301 | 20250319 | 133200 | 2440279425 | 12310 | 12310 | 12310 | 12310 | 16 |
| 302 | 20250319 | 133100 | 2440082465 | 12310 | 12310 | 12310 | 12300 | 16 |
| 303 | 20250319 | 133000 | 2439885545 | 12310 | 12300 | 12310 | 12300 | 187 |
| 304 | 20250319 | 132900 | 2437585425 | 12300 | 12300 | 12300 | 12300 | 40 |
| 305 | 20250319 | 132800 | 2437093425 | 12300 | 12300 | 12300 | 12300 | 2 |
| 306 | 20250319 | 132700 | 2437068825 | 12300 | 12300 | 12300 | 12300 | 0 |
| 307 | 20250319 | 132600 | 2437068825 | 12300 | 12270 | 12300 | 12270 | 2000 |
| 308 | 20250319 | 132500 | 2412468885 | 12270 | 12270 | 12270 | 12270 | 0 |
| 309 | 20250319 | 132400 | 2412468885 | 12270 | 12270 | 12270 | 12270 | 261 |
| 310 | 20250319 | 132300 | 2409266415 | 12270 | 12270 | 12270 | 12270 | 0 |
| 311 | 20250319 | 132200 | 2409266415 | 12270 | 12290 | 12290 | 12270 | 1033 |
| 312 | 20250319 | 132100 | 2396590825 | 12320 | 12300 | 12320 | 12300 | 146 |
| 313 | 20250319 | 132000 | 2394794995 | 12320 | 12320 | 12320 | 12320 | 1 |
| 314 | 20250319 | 131900 | 2394782675 | 12300 | 12300 | 12300 | 12300 | 35 |
| 315 | 20250319 | 131800 | 2394352175 | 12320 | 12320 | 12320 | 12300 | 128 |
| 316 | 20250319 | 131700 | 2392776755 | 12300 | 12300 | 12300 | 12300 | 0 |
| 317 | 20250319 | 131600 | 2392776755 | 12300 | 12300 | 12330 | 12300 | 5200 |
| 318 | 20250319 | 131500 | 2328738555 | 12300 | 12270 | 12300 | 12270 | 163 |
| 319 | 20250319 | 131400 | 2326738515 | 12270 | 12280 | 12280 | 12270 | 1578 |
| 320 | 20250319 | 131300 | 2307376445 | 12270 | 12270 | 12270 | 12270 | 103 |
| 321 | 20250319 | 131200 | 2306112635 | 12270 | 12270 | 12270 | 12270 | 34 |
| 322 | 20250319 | 131100 | 2305695455 | 12270 | 12270 | 12270 | 12270 | 0 |
| 323 | 20250319 | 131000 | 2305695455 | 12270 | 12270 | 12270 | 12270 | 45 |
| 324 | 20250319 | 130900 | 2305143305 | 12270 | 12300 | 12300 | 12270 | 1066 |
| 325 | 20250319 | 130800 | 2292045845 | 12300 | 12260 | 12300 | 12260 | 1937 |
| 326 | 20250319 | 130700 | 2268244845 | 12260 | 12260 | 12260 | 12260 | 282 |
| 327 | 20250319 | 130600 | 2264787525 | 12260 | 12275 | 12280 | 12260 | 1416 |
| 328 | 20250319 | 130500 | 2247407010 | 12270 | 12290 | 12290 | 12270 | 1422 |
| 329 | 20250319 | 130400 | 2229949865 | 12290 | 12290 | 12290 | 12280 | 29 |
| 330 | 20250319 | 130300 | 2229593465 | 12290 | 12290 | 12290 | 12290 | 103 |
| 331 | 20250319 | 130200 | 2228327595 | 12300 | 12300 | 12300 | 12300 | 0 |
| 332 | 20250319 | 130100 | 2228327595 | 12300 | 12300 | 12300 | 12300 | 14 |
| 333 | 20250319 | 130000 | 2228155395 | 12300 | 12300 | 12300 | 12300 | 65 |
| 334 | 20250319 | 125900 | 2227355895 | 12300 | 12300 | 12300 | 12300 | 407 |
| 335 | 20250319 | 125800 | 2222349795 | 12300 | 12300 | 12310 | 12300 | 103 |
| 336 | 20250319 | 125700 | 2221082885 | 12300 | 12310 | 12310 | 12300 | 2 |
| 337 | 20250319 | 125600 | 2221058275 | 12300 | 12290 | 12300 | 12285 | 1384 |
| 338 | 20250319 | 125500 | 2204044695 | 12295 | 12290 | 12295 | 12290 | 102 |
| 339 | 20250319 | 125400 | 2202790860 | 12290 | 12295 | 12295 | 12290 | 11 |
| 340 | 20250319 | 125300 | 2202655620 | 12290 | 12290 | 12300 | 12290 | 212 |
| 341 | 20250319 | 125200 | 2200049580 | 12300 | 12300 | 12300 | 12300 | 4 |
| 342 | 20250319 | 125100 | 2200000380 | 12290 | 12300 | 12300 | 12290 | 2 |
| 343 | 20250319 | 125000 | 2199975790 | 12290 | 12290 | 12290 | 12290 | 54 |
| 344 | 20250319 | 124900 | 2199312130 | 12310 | 12290 | 12310 | 12280 | 1317 |
| 345 | 20250319 | 124800 | 2183129000 | 12290 | 12300 | 12300 | 12290 | 660 |
| 346 | 20250319 | 124700 | 2175012520 | 12300 | 12300 | 12300 | 12300 | 2 |
| 347 | 20250319 | 124600 | 2174987920 | 12320 | 12320 | 12320 | 12320 | 0 |
| 348 | 20250319 | 124500 | 2174987920 | 12320 | 12320 | 12320 | 12320 | 0 |
| 349 | 20250319 | 124400 | 2174987920 | 12320 | 12300 | 12320 | 12290 | 237 |
| 350 | 20250319 | 124300 | 2172072710 | 12320 | 12300 | 12320 | 12300 | 5 |
| 351 | 20250319 | 124200 | 2172011130 | 12320 | 12320 | 12320 | 12320 | 100 |
| 352 | 20250319 | 124100 | 2170779130 | 12330 | 12340 | 12340 | 12330 | 1146 |
| 353 | 20250319 | 124000 | 2156637500 | 12340 | 12340 | 12340 | 12340 | 200 |
| 354 | 20250319 | 123900 | 2154169500 | 12340 | 12330 | 12340 | 12290 | 1138 |
| 355 | 20250319 | 123800 | 2140171300 | 12310 | 12320 | 12330 | 12310 | 3345 |
| 356 | 20250319 | 123700 | 2098993870 | 12320 | 12340 | 12340 | 12320 | 112 |
| 357 | 20250319 | 123600 | 2097613630 | 12340 | 12340 | 12340 | 12340 | 2 |
| 358 | 20250319 | 123500 | 2097588950 | 12340 | 12340 | 12340 | 12330 | 1001 |
| 359 | 20250319 | 123400 | 2085236620 | 12340 | 12330 | 12340 | 12330 | 2358 |
| 360 | 20250319 | 123300 | 2056139750 | 12330 | 12330 | 12330 | 12330 | 27 |
| 361 | 20250319 | 123200 | 2055806840 | 12330 | 12320 | 12350 | 12320 | 1171 |
| 362 | 20250319 | 123100 | 2041360850 | 12310 | 12310 | 12310 | 12310 | 5 |
| 363 | 20250319 | 123000 | 2041299300 | 12330 | 12330 | 12330 | 12330 | 2 |
| 364 | 20250319 | 122900 | 2041274640 | 12330 | 12320 | 12330 | 12300 | 457 |
| 365 | 20250319 | 122800 | 2035644360 | 12320 | 12320 | 12320 | 12320 | 120 |
| 366 | 20250319 | 122700 | 2034165960 | 12340 | 12330 | 12340 | 12330 | 22 |
| 367 | 20250319 | 122600 | 2033894560 | 12330 | 12340 | 12340 | 12300 | 28 |
| 368 | 20250319 | 122500 | 2033549220 | 12340 | 12300 | 12340 | 12300 | 5 |
| 369 | 20250319 | 122400 | 2033487560 | 12290 | 12330 | 12330 | 12290 | 2 |
| 370 | 20250319 | 122300 | 2033462940 | 12290 | 12290 | 12290 | 12290 | 6 |
| 371 | 20250319 | 122200 | 2033389200 | 12290 | 12340 | 12340 | 12290 | 20 |
| 372 | 20250319 | 122100 | 2033143350 | 12290 | 12330 | 12330 | 12290 | 1502 |
| 373 | 20250319 | 122000 | 2014624170 | 12290 | 12290 | 12310 | 12290 | 81 |
| 374 | 20250319 | 121900 | 2013628660 | 12330 | 12280 | 12330 | 12280 | 958 |
| 375 | 20250319 | 121800 | 2001837920 | 12270 | 12270 | 12270 | 12270 | 864 |
| 376 | 20250319 | 121700 | 1991236640 | 12300 | 12285 | 12300 | 12280 | 231 |
| 377 | 20250319 | 121600 | 1988398905 | 12300 | 12260 | 12300 | 12260 | 233 |
| 378 | 20250319 | 121500 | 1985533205 | 12260 | 12260 | 12260 | 12260 | 2 |
| 379 | 20250319 | 121400 | 1985508685 | 12300 | 12260 | 12300 | 12260 | 361 |
| 380 | 20250319 | 121300 | 1981080425 | 12260 | 12260 | 12260 | 12260 | 1 |
| 381 | 20250319 | 121200 | 1981068165 | 12300 | 12280 | 12300 | 12280 | 4504 |
| 382 | 20250319 | 121100 | 1925674685 | 12260 | 12260 | 12260 | 12260 | 6 |
| 383 | 20250319 | 121000 | 1925601125 | 12270 | 12270 | 12270 | 12260 | 16 |
| 384 | 20250319 | 120900 | 1925404905 | 12270 | 12270 | 12270 | 12250 | 12 |
| 385 | 20250319 | 120800 | 1925257685 | 12270 | 12250 | 12270 | 12240 | 316 |
| 386 | 20250319 | 120700 | 1921387635 | 12240 | 12240 | 12240 | 12240 | 0 |
| 387 | 20250319 | 120600 | 1921387635 | 12240 | 12240 | 12240 | 12240 | 1 |
| 388 | 20250319 | 120500 | 1921375395 | 12270 | 12240 | 12270 | 12240 | 4 |
| 389 | 20250319 | 120400 | 1921326375 | 12280 | 12270 | 12280 | 12270 | 106 |
| 390 | 20250319 | 120300 | 1920025745 | 12280 | 12280 | 12280 | 12280 | 76 |
| 391 | 20250319 | 120200 | 1919092465 | 12280 | 12250 | 12280 | 12240 | 503 |
| 392 | 20250319 | 120100 | 1912934285 | 12290 | 12250 | 12290 | 12250 | 3 |
| 393 | 20250319 | 120000 | 1912897495 | 12250 | 12250 | 12250 | 12250 | 11 |
| 394 | 20250319 | 115900 | 1912762745 | 12290 | 12270 | 12290 | 12270 | 1002 |
| 395 | 20250319 | 115800 | 1900463965 | 12270 | 12280 | 12280 | 12270 | 160 |
| 396 | 20250319 | 115700 | 1898499175 | 12270 | 12270 | 12270 | 12270 | 1346 |
| 397 | 20250319 | 115600 | 1881983755 | 12270 | 12270 | 12270 | 12270 | 10 |
| 398 | 20250319 | 115500 | 1881861055 | 12250 | 12280 | 12280 | 12250 | 3 |
| 399 | 20250319 | 115400 | 1881824275 | 12250 | 12250 | 12250 | 12250 | 38 |
| 400 | 20250319 | 115300 | 1881358775 | 12260 | 12260 | 12260 | 12260 | 101 |
| 401 | 20250319 | 115200 | 1880120515 | 12260 | 12290 | 12290 | 12260 | 21 |
| 402 | 20250319 | 115100 | 1879862455 | 12290 | 12250 | 12290 | 12250 | 14 |
| 403 | 20250319 | 115000 | 1879690795 | 12250 | 12250 | 12250 | 12250 | 0 |
| 404 | 20250319 | 114900 | 1879690795 | 12250 | 12250 | 12250 | 12250 | 2 |
| 405 | 20250319 | 114800 | 1879666295 | 12250 | 12260 | 12260 | 12250 | 2 |
| 406 | 20250319 | 114700 | 1879641785 | 12250 | 12250 | 12250 | 12250 | 134 |
| 407 | 20250319 | 114600 | 1878000285 | 12250 | 12300 | 12300 | 12250 | 15 |
| 408 | 20250319 | 114500 | 1877815835 | 12300 | 12300 | 12300 | 12300 | 16 |
| 409 | 20250319 | 114400 | 1877619035 | 12300 | 12300 | 12300 | 12300 | 1 |
| 410 | 20250319 | 114300 | 1877606735 | 12250 | 12250 | 12250 | 12250 | 3 |
| 411 | 20250319 | 114200 | 1877569985 | 12300 | 12250 | 12300 | 12250 | 2 |
| 412 | 20250319 | 114100 | 1877545435 | 12250 | 12250 | 12250 | 12250 | 550 |
| 413 | 20250319 | 114000 | 1870807935 | 12250 | 12250 | 12250 | 12250 | 1 |
| 414 | 20250319 | 113900 | 1870795685 | 12250 | 12270 | 12270 | 12250 | 1000 |
| 415 | 20250319 | 113800 | 1858534055 | 12270 | 12270 | 12300 | 12270 | 3 |
| 416 | 20250319 | 113700 | 1858497215 | 12270 | 12270 | 12270 | 12270 | 38 |
| 417 | 20250319 | 113600 | 1858030955 | 12260 | 12300 | 12300 | 12260 | 15 |
| 418 | 20250319 | 113500 | 1857846535 | 12300 | 12300 | 12300 | 12300 | 4 |
| 419 | 20250319 | 113400 | 1857797335 | 12300 | 12280 | 12300 | 12260 | 163 |
| 420 | 20250319 | 113300 | 1855796105 | 12290 | 12290 | 12290 | 12270 | 214 |
| 421 | 20250319 | 113200 | 1853170045 | 12270 | 12280 | 12290 | 12270 | 373 |
| 422 | 20250319 | 113100 | 1848589605 | 12280 | 12300 | 12300 | 12280 | 17 |
| 423 | 20250319 | 113000 | 1848380675 | 12290 | 12300 | 12300 | 12290 | 18 |
| 424 | 20250319 | 112900 | 1848159315 | 12290 | 12300 | 12300 | 12290 | 28 |
| 425 | 20250319 | 112800 | 1847814935 | 12300 | 12300 | 12300 | 12280 | 54 |
| 426 | 20250319 | 112700 | 1847150755 | 12280 | 12310 | 12310 | 12280 | 2 |
| 427 | 20250319 | 112600 | 1847126165 | 12300 | 12300 | 12300 | 12300 | 210 |
| 428 | 20250319 | 112500 | 1844543165 | 12300 | 12320 | 12320 | 12300 | 118 |
| 429 | 20250319 | 112400 | 1843091445 | 12320 | 12295 | 12320 | 12295 | 1001 |
| 430 | 20250319 | 112300 | 1830759850 | 12310 | 12280 | 12310 | 12280 | 90 |
| 431 | 20250319 | 112200 | 1829653420 | 12270 | 12320 | 12320 | 12270 | 3 |
| 432 | 20250319 | 112100 | 1829616510 | 12295 | 12270 | 12320 | 12270 | 3502 |
| 433 | 20250319 | 112000 | 1786514125 | 12290 | 12290 | 12290 | 12280 | 12 |
| 434 | 20250319 | 111900 | 1786366665 | 12250 | 12290 | 12290 | 12250 | 82 |
| 435 | 20250319 | 111800 | 1785362125 | 12290 | 12250 | 12290 | 12250 | 79 |
| 436 | 20250319 | 111700 | 1784394335 | 12250 | 12250 | 12290 | 12250 | 103 |
| 437 | 20250319 | 111600 | 1783132545 | 12250 | 12290 | 12290 | 12250 | 100 |
| 438 | 20250319 | 111500 | 1781905825 | 12290 | 12290 | 12290 | 12290 | 61 |
| 439 | 20250319 | 111400 | 1781156135 | 12290 | 12300 | 12300 | 12290 | 20 |
| 440 | 20250319 | 111300 | 1780910235 | 12300 | 12290 | 12300 | 12250 | 1058 |
| 441 | 20250319 | 111200 | 1767904775 | 12290 | 12280 | 12290 | 12250 | 462 |
| 442 | 20250319 | 111100 | 1762226885 | 12250 | 12250 | 12280 | 12250 | 60 |
| 443 | 20250319 | 111000 | 1761491855 | 12290 | 12250 | 12290 | 12250 | 14 |
| 444 | 20250319 | 110900 | 1761319835 | 12240 | 12260 | 12260 | 12230 | 2020 |
| 445 | 20250319 | 110800 | 1736598455 | 12300 | 12310 | 12320 | 12300 | 65 |
| 446 | 20250319 | 110700 | 1735798025 | 12320 | 12260 | 12320 | 12260 | 2546 |
| 447 | 20250319 | 110600 | 1704478895 | 12290 | 12260 | 12290 | 12260 | 4325 |
| 448 | 20250319 | 110500 | 1651403905 | 12270 | 12240 | 12270 | 12230 | 1774 |
| 449 | 20250319 | 110400 | 1629671855 | 12230 | 12230 | 12240 | 12230 | 34 |
| 450 | 20250319 | 110300 | 1629255995 | 12230 | 12230 | 12250 | 12230 | 869 |
| 451 | 20250319 | 110200 | 1618620955 | 12190 | 12215 | 12215 | 12190 | 5 |
| 452 | 20250319 | 110100 | 1618559970 | 12190 | 12220 | 12230 | 12190 | 178 |
| 453 | 20250319 | 110000 | 1616384540 | 12210 | 12190 | 12210 | 12190 | 289 |
| 454 | 20250319 | 105900 | 1612858040 | 12200 | 12200 | 12200 | 12200 | 66 |
| 455 | 20250319 | 105800 | 1612052840 | 12200 | 12200 | 12200 | 12200 | 9 |
| 456 | 20250319 | 105700 | 1611943040 | 12170 | 12190 | 12190 | 12170 | 1002 |
| 457 | 20250319 | 105600 | 1599728680 | 12200 | 12200 | 12200 | 12200 | 43 |
| 458 | 20250319 | 105500 | 1599204080 | 12200 | 12170 | 12200 | 12170 | 959 |
| 459 | 20250319 | 105400 | 1587511360 | 12170 | 12170 | 12200 | 12170 | 9 |
| 460 | 20250319 | 105300 | 1587401800 | 12170 | 12170 | 12170 | 12170 | 20 |
| 461 | 20250319 | 105200 | 1587158400 | 12170 | 12160 | 12170 | 12160 | 54 |
| 462 | 20250319 | 105100 | 1586501620 | 12160 | 12160 | 12180 | 12160 | 103 |
| 463 | 20250319 | 105000 | 1585249120 | 12160 | 12150 | 12200 | 12150 | 342 |
| 464 | 20250319 | 104900 | 1581092410 | 12160 | 12190 | 12200 | 12150 | 10609 |
| 465 | 20250319 | 104800 | 1451985650 | 12190 | 12200 | 12200 | 12190 | 218 |
| 466 | 20250319 | 104700 | 1449328190 | 12200 | 12200 | 12200 | 12200 | 22 |
| 467 | 20250319 | 104600 | 1449059790 | 12200 | 12190 | 12200 | 12190 | 2 |
| 468 | 20250319 | 104500 | 1449035400 | 12190 | 12190 | 12190 | 12190 | 102 |
| 469 | 20250319 | 104400 | 1447792020 | 12190 | 12190 | 12200 | 12190 | 37 |
| 470 | 20250319 | 104300 | 1447340890 | 12200 | 12200 | 12200 | 12200 | 122 |
| 471 | 20250319 | 104200 | 1445852490 | 12200 | 12190 | 12200 | 12190 | 543 |
| 472 | 20250319 | 104100 | 1439228100 | 12200 | 12200 | 12200 | 12200 | 101 |
| 473 | 20250319 | 104000 | 1437995900 | 12200 | 12200 | 12200 | 12200 | 33 |
| 474 | 20250319 | 103900 | 1437593300 | 12200 | 12205 | 12205 | 12200 | 73 |
| 475 | 20250319 | 103800 | 1436702665 | 12200 | 12210 | 12210 | 12200 | 4 |
| 476 | 20250319 | 103700 | 1436653855 | 12220 | 12220 | 12220 | 12220 | 10 |
| 477 | 20250319 | 103600 | 1436531655 | 12190 | 12200 | 12200 | 12190 | 66 |
| 478 | 20250319 | 103500 | 1435726495 | 12200 | 12200 | 12200 | 12200 | 660 |
| 479 | 20250319 | 103400 | 1427674495 | 12210 | 12200 | 12215 | 12200 | 221 |
| 480 | 20250319 | 103300 | 1424978135 | 12200 | 12210 | 12210 | 12200 | 24 |
| 481 | 20250319 | 103200 | 1424685105 | 12210 | 12215 | 12220 | 12210 | 60 |
| 482 | 20250319 | 103100 | 1423952325 | 12220 | 12215 | 12225 | 12215 | 28 |
| 483 | 20250319 | 103000 | 1423610085 | 12215 | 12210 | 12215 | 12210 | 50 |
| 484 | 20250319 | 102900 | 1422999540 | 12200 | 12230 | 12230 | 12200 | 101 |
| 485 | 20250319 | 102800 | 1421766560 | 12200 | 12200 | 12200 | 12200 | 600 |
| 486 | 20250319 | 102700 | 1414446560 | 12210 | 12220 | 12220 | 12210 | 444 |
| 487 | 20250319 | 102600 | 1409023530 | 12210 | 12210 | 12220 | 12210 | 52 |
| 488 | 20250319 | 102500 | 1408388600 | 12210 | 12210 | 12210 | 12210 | 50 |
| 489 | 20250319 | 102400 | 1407778100 | 12210 | 12210 | 12210 | 12210 | 30 |
| 490 | 20250319 | 102300 | 1407411800 | 12210 | 12190 | 12210 | 12190 | 122 |
| 491 | 20250319 | 102200 | 1405923410 | 12200 | 12200 | 12210 | 12200 | 311 |
| 492 | 20250319 | 102100 | 1402129200 | 12200 | 12210 | 12210 | 12200 | 317 |
| 493 | 20250319 | 102000 | 1398258680 | 12230 | 12210 | 12230 | 12210 | 101 |
| 494 | 20250319 | 101900 | 1397025450 | 12210 | 12210 | 12240 | 12210 | 1086 |
| 495 | 20250319 | 101800 | 1383757740 | 12230 | 12200 | 12230 | 12200 | 660 |
| 496 | 20250319 | 101700 | 1375696770 | 12200 | 12200 | 12210 | 12200 | 292 |
| 497 | 20250319 | 101600 | 1372134360 | 12200 | 12200 | 12210 | 12190 | 348 |
| 498 | 20250319 | 101500 | 1367889130 | 12200 | 12210 | 12210 | 12200 | 12 |
| 499 | 20250319 | 101400 | 1367742720 | 12180 | 12180 | 12200 | 12180 | 1149 |
| 500 | 20250319 | 101300 | 1353742600 | 12180 | 12200 | 12210 | 12180 | 402 |
| 501 | 20250319 | 101200 | 1348842110 | 12190 | 12190 | 12210 | 12190 | 4 |
| 502 | 20250319 | 101100 | 1348793330 | 12200 | 12190 | 12200 | 12190 | 130 |
| 503 | 20250319 | 101000 | 1347208230 | 12190 | 12190 | 12190 | 12190 | 13 |
| 504 | 20250319 | 100900 | 1347049760 | 12210 | 12210 | 12220 | 12210 | 57 |
| 505 | 20250319 | 100800 | 1346353540 | 12220 | 12220 | 12220 | 12210 | 10 |
| 506 | 20250319 | 100700 | 1346231370 | 12210 | 12190 | 12220 | 12190 | 3002 |
| 507 | 20250319 | 100600 | 1309636940 | 12220 | 12200 | 12220 | 12190 | 1122 |
| 508 | 20250319 | 100500 | 1295934020 | 12220 | 12210 | 12220 | 12210 | 5 |
| 509 | 20250319 | 100400 | 1295872960 | 12200 | 12210 | 12210 | 12200 | 876 |
| 510 | 20250319 | 100300 | 1285185660 | 12210 | 12200 | 12210 | 12200 | 577 |
| 511 | 20250319 | 100200 | 1278146160 | 12210 | 12210 | 12210 | 12210 | 373 |
| 512 | 20250319 | 100100 | 1273591830 | 12220 | 12220 | 12220 | 12220 | 1 |
| 513 | 20250319 | 100000 | 1273579610 | 12200 | 12190 | 12220 | 12190 | 256 |
| 514 | 20250319 | 095900 | 1270456830 | 12210 | 12190 | 12210 | 12190 | 1051 |
| 515 | 20250319 | 095800 | 1257625140 | 12190 | 12210 | 12210 | 12190 | 60 |
| 516 | 20250319 | 095700 | 1256893700 | 12200 | 12200 | 12200 | 12200 | 76 |
| 517 | 20250319 | 095600 | 1255966500 | 12210 | 12180 | 12210 | 12180 | 51 |
| 518 | 20250319 | 095500 | 1255345290 | 12180 | 12210 | 12210 | 12180 | 693 |
| 519 | 20250319 | 095400 | 1246884420 | 12200 | 12220 | 12220 | 12200 | 1012 |
| 520 | 20250319 | 095300 | 1234532880 | 12220 | 12200 | 12220 | 12200 | 1271 |
| 521 | 20250319 | 095200 | 1219016430 | 12200 | 12170 | 12200 | 12170 | 10823 |
| 522 | 20250319 | 095100 | 1087038950 | 12180 | 12200 | 12200 | 12180 | 808 |
| 523 | 20250319 | 095000 | 1077193000 | 12200 | 12200 | 12200 | 12200 | 317 |
| 524 | 20250319 | 094900 | 1073325600 | 12200 | 12200 | 12200 | 12200 | 200 |
| 525 | 20250319 | 094800 | 1070885600 | 12200 | 12200 | 12200 | 12200 | 604 |
| 526 | 20250319 | 094700 | 1063516800 | 12190 | 12200 | 12200 | 12180 | 597 |
| 527 | 20250319 | 094600 | 1056242740 | 12200 | 12220 | 12220 | 12200 | 2234 |
| 528 | 20250319 | 094500 | 1028986780 | 12230 | 12210 | 12230 | 12210 | 35 |
| 529 | 20250319 | 094400 | 1028558970 | 12210 | 12220 | 12220 | 12210 | 500 |
| 530 | 20250319 | 094300 | 1022453760 | 12220 | 12210 | 12230 | 12210 | 6 |
| 531 | 20250319 | 094200 | 1022380440 | 12210 | 12220 | 12220 | 12210 | 526 |
| 532 | 20250319 | 094100 | 1015953850 | 12225 | 12220 | 12225 | 12215 | 568 |
| 533 | 20250319 | 094000 | 1009012890 | 12220 | 12190 | 12220 | 12190 | 7 |
| 534 | 20250319 | 093900 | 1008927380 | 12190 | 12210 | 12210 | 12190 | 1582 |
| 535 | 20250319 | 093800 | 989626860 | 12230 | 12240 | 12240 | 12210 | 315 |
| 536 | 20250319 | 093700 | 985777230 | 12250 | 12220 | 12250 | 12220 | 43 |
| 537 | 20250319 | 093600 | 985251020 | 12260 | 12250 | 12260 | 12220 | 30 |
| 538 | 20250319 | 093500 | 984883660 | 12260 | 12250 | 12260 | 12250 | 226 |
| 539 | 20250319 | 093400 | 982115100 | 12250 | 12250 | 12250 | 12250 | 331 |
| 540 | 20250319 | 093300 | 978060350 | 12250 | 12240 | 12250 | 12240 | 995 |
| 541 | 20250319 | 093200 | 965881310 | 12240 | 12220 | 12240 | 12200 | 556 |
| 542 | 20250319 | 093100 | 959084400 | 12230 | 12220 | 12230 | 12200 | 198 |
| 543 | 20250319 | 093000 | 956664840 | 12200 | 12200 | 12220 | 12200 | 137 |
| 544 | 20250319 | 092900 | 954993300 | 12200 | 12190 | 12200 | 12180 | 2339 |
| 545 | 20250319 | 092800 | 926481880 | 12200 | 12200 | 12220 | 12190 | 580 |
| 546 | 20250319 | 092700 | 919404120 | 12230 | 12190 | 12230 | 12190 | 3408 |
| 547 | 20250319 | 092600 | 877826260 | 12190 | 12200 | 12210 | 12190 | 458 |
| 548 | 20250319 | 092500 | 872242300 | 12200 | 12190 | 12200 | 12170 | 1703 |
| 549 | 20250319 | 092400 | 851490260 | 12190 | 12190 | 12190 | 12190 | 360 |
| 550 | 20250319 | 092300 | 847101860 | 12190 | 12190 | 12190 | 12190 | 964 |
| 551 | 20250319 | 092200 | 835350700 | 12180 | 12190 | 12190 | 12180 | 958 |
| 552 | 20250319 | 092100 | 823682250 | 12180 | 12180 | 12180 | 12180 | 1584 |
| 553 | 20250319 | 092000 | 804389130 | 12180 | 12170 | 12210 | 12160 | 1160 |
| 554 | 20250319 | 091900 | 790256930 | 12170 | 12150 | 12200 | 12150 | 765 |
| 555 | 20250319 | 091800 | 780957000 | 12160 | 12200 | 12220 | 12150 | 5387 |
| 556 | 20250319 | 091700 | 715367600 | 12220 | 12210 | 12230 | 12200 | 1114 |
| 557 | 20250319 | 091600 | 701772580 | 12210 | 12250 | 12250 | 12210 | 305 |
| 558 | 20250319 | 091500 | 698044900 | 12220 | 12200 | 12220 | 12200 | 673 |
| 559 | 20250319 | 091400 | 689831520 | 12220 | 12220 | 12230 | 12200 | 3378 |
| 560 | 20250319 | 091300 | 648566710 | 12210 | 12280 | 12280 | 12210 | 4388 |
| 561 | 20250319 | 091200 | 594890630 | 12320 | 12330 | 12350 | 12260 | 3053 |
| 562 | 20250319 | 091100 | 557305020 | 12320 | 12280 | 12320 | 12280 | 916 |
| 563 | 20250319 | 091000 | 546034890 | 12310 | 12280 | 12310 | 12280 | 803 |
| 564 | 20250319 | 090900 | 536168200 | 12280 | 12280 | 12330 | 12250 | 1270 |
| 565 | 20250319 | 090800 | 520571440 | 12280 | 12270 | 12280 | 12250 | 2002 |
| 566 | 20250319 | 090700 | 496022330 | 12250 | 12250 | 12250 | 12220 | 3904 |
| 567 | 20250319 | 090600 | 448238490 | 12250 | 12280 | 12290 | 12250 | 3820 |
| 568 | 20250319 | 090500 | 401417360 | 12290 | 12360 | 12360 | 12280 | 4519 |
| 569 | 20250319 | 090400 | 345833550 | 12350 | 12350 | 12380 | 12350 | 2431 |
| 570 | 20250319 | 090300 | 315759270 | 12350 | 12280 | 12350 | 12280 | 4707 |
| 571 | 20250319 | 090200 | 257824800 | 12280 | 12170 | 12280 | 12170 | 3873 |
| 572 | 20250319 | 090100 | 210486260 | 12160 | 12300 | 12300 | 12160 | 7462 |
| 573 | 20250319 | 090000 | 119241630 | 12300 | 12300 | 12370 | 12280 | 8494 |