30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 183100 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 8881 |
| 3 | 20250325 | 183000 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 4 | 20250325 | 182900 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 5 | 20250325 | 182800 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 6 | 20250325 | 182700 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 7 | 20250325 | 182600 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 8 | 20250325 | 182500 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 9 | 20250325 | 182400 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 10 | 20250325 | 182300 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 11 | 20250325 | 182200 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 12 | 20250325 | 182100 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 13 | 20250325 | 182000 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 14 | 20250325 | 181900 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 15 | 20250325 | 181800 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 16 | 20250325 | 181700 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 17 | 20250325 | 181600 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 18 | 20250325 | 181500 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 19 | 20250325 | 181400 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 20 | 20250325 | 181300 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 21 | 20250325 | 181200 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 22 | 20250325 | 181100 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 23 | 20250325 | 181000 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 24 | 20250325 | 180900 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 25 | 20250325 | 180800 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 26 | 20250325 | 180700 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 27 | 20250325 | 180600 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 28 | 20250325 | 180500 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 29 | 20250325 | 180400 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 30 | 20250325 | 180300 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 31 | 20250325 | 180200 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 32 | 20250325 | 180100 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 8881 |
| 33 | 20250325 | 180000 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 34 | 20250325 | 175900 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 35 | 20250325 | 175800 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 36 | 20250325 | 175700 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 37 | 20250325 | 175600 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 38 | 20250325 | 175500 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 39 | 20250325 | 175400 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 40 | 20250325 | 175300 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 41 | 20250325 | 175200 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 42 | 20250325 | 175100 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 43 | 20250325 | 175000 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 44 | 20250325 | 174900 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 45 | 20250325 | 174800 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 46 | 20250325 | 174700 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 47 | 20250325 | 174600 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 48 | 20250325 | 174500 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 49 | 20250325 | 174400 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 50 | 20250325 | 174300 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 51 | 20250325 | 174200 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 52 | 20250325 | 174100 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 53 | 20250325 | 174000 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 54 | 20250325 | 173900 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 55 | 20250325 | 173800 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 56 | 20250325 | 173700 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 57 | 20250325 | 173600 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 58 | 20250325 | 173500 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 59 | 20250325 | 173400 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 60 | 20250325 | 173300 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 61 | 20250325 | 173200 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 62 | 20250325 | 173100 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 8881 |
| 63 | 20250325 | 173000 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 64 | 20250325 | 172900 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 65 | 20250325 | 172800 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 66 | 20250325 | 172700 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 67 | 20250325 | 172600 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 68 | 20250325 | 172500 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 69 | 20250325 | 172400 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 70 | 20250325 | 172300 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 71 | 20250325 | 172200 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 72 | 20250325 | 172100 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 73 | 20250325 | 172000 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 74 | 20250325 | 171900 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 75 | 20250325 | 171800 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 76 | 20250325 | 171700 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 77 | 20250325 | 171600 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 78 | 20250325 | 171500 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 79 | 20250325 | 171400 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 80 | 20250325 | 171300 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 81 | 20250325 | 171200 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 82 | 20250325 | 171100 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 83 | 20250325 | 171000 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 84 | 20250325 | 170900 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 85 | 20250325 | 170800 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 86 | 20250325 | 170700 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 87 | 20250325 | 170600 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 88 | 20250325 | 170500 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 89 | 20250325 | 170400 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 90 | 20250325 | 170300 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 91 | 20250325 | 170200 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 92 | 20250325 | 170100 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 8881 |
| 93 | 20250325 | 170000 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 94 | 20250325 | 165900 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 95 | 20250325 | 165800 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 96 | 20250325 | 165700 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 97 | 20250325 | 165600 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 98 | 20250325 | 165500 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 99 | 20250325 | 165400 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 100 | 20250325 | 165300 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 101 | 20250325 | 165200 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 102 | 20250325 | 165100 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 103 | 20250325 | 165000 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 104 | 20250325 | 164900 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 105 | 20250325 | 164800 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 106 | 20250325 | 164700 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 107 | 20250325 | 164600 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 108 | 20250325 | 164500 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 109 | 20250325 | 164400 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 110 | 20250325 | 164300 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 111 | 20250325 | 164200 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 112 | 20250325 | 164100 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 113 | 20250325 | 164000 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 114 | 20250325 | 163900 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 115 | 20250325 | 163800 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 116 | 20250325 | 163700 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 117 | 20250325 | 163600 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 118 | 20250325 | 163500 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 119 | 20250325 | 163400 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 120 | 20250325 | 163300 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 121 | 20250325 | 163200 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 122 | 20250325 | 163100 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 8881 |
| 123 | 20250325 | 163000 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 124 | 20250325 | 162900 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 125 | 20250325 | 162800 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 126 | 20250325 | 162700 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 127 | 20250325 | 162600 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 128 | 20250325 | 162500 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 129 | 20250325 | 162400 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 130 | 20250325 | 162300 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 131 | 20250325 | 162200 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 132 | 20250325 | 162100 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 133 | 20250325 | 162000 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 134 | 20250325 | 161900 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 135 | 20250325 | 161800 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 136 | 20250325 | 161700 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 137 | 20250325 | 161600 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 138 | 20250325 | 161500 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 139 | 20250325 | 161400 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 140 | 20250325 | 161300 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 141 | 20250325 | 161200 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 142 | 20250325 | 161100 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 143 | 20250325 | 161000 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 144 | 20250325 | 160900 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 145 | 20250325 | 160800 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 146 | 20250325 | 160700 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 147 | 20250325 | 160600 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 148 | 20250325 | 160500 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 149 | 20250325 | 160400 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 150 | 20250325 | 160300 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 151 | 20250325 | 160200 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 152 | 20250325 | 160100 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 8881 |
| 153 | 20250325 | 160000 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 154 | 20250325 | 155900 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 155 | 20250325 | 155800 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 156 | 20250325 | 155700 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 157 | 20250325 | 155600 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 158 | 20250325 | 155500 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 159 | 20250325 | 155400 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 160 | 20250325 | 155300 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 161 | 20250325 | 155200 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 162 | 20250325 | 155100 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 163 | 20250325 | 155000 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 164 | 20250325 | 154900 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 165 | 20250325 | 154800 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 166 | 20250325 | 154700 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 167 | 20250325 | 154600 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 168 | 20250325 | 154500 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 169 | 20250325 | 154400 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 170 | 20250325 | 154300 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 171 | 20250325 | 154200 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 172 | 20250325 | 154100 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 173 | 20250325 | 154000 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 174 | 20250325 | 153900 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 175 | 20250325 | 153800 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 176 | 20250325 | 153700 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 177 | 20250325 | 153600 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 178 | 20250325 | 153500 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 179 | 20250325 | 153400 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 180 | 20250325 | 153300 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 181 | 20250325 | 153200 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 0 |
| 182 | 20250325 | 153100 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 8881 |
| 183 | 20250325 | 153000 | 2937369555 | 10880 | 10880 | 10880 | 10880 | 8881 |
| 184 | 20250325 | 152900 | 2840744275 | 10930 | 10930 | 10930 | 10930 | 0 |
| 185 | 20250325 | 152800 | 2840744275 | 10930 | 10930 | 10930 | 10930 | 0 |
| 186 | 20250325 | 152700 | 2840744275 | 10930 | 10930 | 10930 | 10930 | 0 |
| 187 | 20250325 | 152600 | 2840744275 | 10930 | 10930 | 10930 | 10930 | 0 |
| 188 | 20250325 | 152500 | 2840744275 | 10930 | 10930 | 10930 | 10930 | 0 |
| 189 | 20250325 | 152400 | 2840744275 | 10930 | 10930 | 10930 | 10930 | 0 |
| 190 | 20250325 | 152300 | 2840744275 | 10930 | 10930 | 10930 | 10930 | 0 |
| 191 | 20250325 | 152200 | 2840744275 | 10930 | 10930 | 10930 | 10930 | 0 |
| 192 | 20250325 | 152100 | 2840744275 | 10930 | 10930 | 10930 | 10930 | 0 |
| 193 | 20250325 | 152000 | 2840744275 | 10930 | 10930 | 10930 | 10930 | 0 |
| 194 | 20250325 | 151900 | 2840744275 | 10930 | 10930 | 10930 | 10920 | 376 |
| 195 | 20250325 | 151800 | 2836636425 | 10920 | 10930 | 10930 | 10920 | 128 |
| 196 | 20250325 | 151700 | 2835238385 | 10940 | 10930 | 10940 | 10920 | 327 |
| 197 | 20250325 | 151600 | 2831664445 | 10930 | 10920 | 10930 | 10920 | 305 |
| 198 | 20250325 | 151500 | 2828332505 | 10930 | 10940 | 10940 | 10930 | 340 |
| 199 | 20250325 | 151400 | 2824614985 | 10930 | 10940 | 10940 | 10930 | 380 |
| 200 | 20250325 | 151300 | 2820460425 | 10940 | 10940 | 10940 | 10920 | 90 |
| 201 | 20250325 | 151200 | 2819477425 | 10930 | 10940 | 10940 | 10920 | 737 |
| 202 | 20250325 | 151100 | 2811422085 | 10970 | 10970 | 10970 | 10940 | 195 |
| 203 | 20250325 | 151000 | 2809288675 | 10970 | 10940 | 10980 | 10940 | 14 |
| 204 | 20250325 | 150900 | 2809135115 | 10970 | 10930 | 10970 | 10930 | 565 |
| 205 | 20250325 | 150800 | 2802956865 | 10920 | 10930 | 10930 | 10920 | 484 |
| 206 | 20250325 | 150700 | 2797667495 | 10930 | 10930 | 10930 | 10910 | 482 |
| 207 | 20250325 | 150600 | 2792404775 | 10930 | 10910 | 10930 | 10900 | 1119 |
| 208 | 20250325 | 150500 | 2780186885 | 10910 | 10900 | 10910 | 10900 | 198 |
| 209 | 20250325 | 150400 | 2778028665 | 10900 | 10900 | 10920 | 10890 | 188 |
| 210 | 20250325 | 150300 | 2775980385 | 10930 | 10930 | 10930 | 10930 | 5 |
| 211 | 20250325 | 150200 | 2775925735 | 10930 | 10890 | 10940 | 10890 | 1144 |
| 212 | 20250325 | 150100 | 2763465705 | 10940 | 10920 | 10940 | 10890 | 230 |
| 213 | 20250325 | 150000 | 2760955755 | 10940 | 10900 | 10940 | 10900 | 180 |
| 214 | 20250325 | 145900 | 2758993545 | 10910 | 10910 | 10910 | 10880 | 351 |
| 215 | 20250325 | 145800 | 2755169465 | 10910 | 10930 | 10970 | 10910 | 587 |
| 216 | 20250325 | 145700 | 2748760025 | 10980 | 10940 | 10980 | 10920 | 76 |
| 217 | 20250325 | 145600 | 2747929395 | 10980 | 10940 | 10980 | 10940 | 79 |
| 218 | 20250325 | 145500 | 2747064935 | 10950 | 11000 | 11000 | 10950 | 1617 |
| 219 | 20250325 | 145400 | 2729332255 | 11000 | 11010 | 11010 | 10950 | 699 |
| 220 | 20250325 | 145300 | 2721662425 | 11010 | 10980 | 11010 | 10960 | 81 |
| 221 | 20250325 | 145200 | 2720774395 | 10960 | 11020 | 11020 | 10960 | 675 |
| 222 | 20250325 | 145100 | 2713349195 | 11010 | 11030 | 11070 | 11010 | 3548 |
| 223 | 20250325 | 145000 | 2674191205 | 11030 | 10950 | 11030 | 10950 | 1170 |
| 224 | 20250325 | 144900 | 2661329615 | 10940 | 10950 | 10960 | 10940 | 275 |
| 225 | 20250325 | 144800 | 2658318365 | 10930 | 10950 | 10950 | 10910 | 469 |
| 226 | 20250325 | 144700 | 2653186675 | 10960 | 10900 | 10990 | 10900 | 735 |
| 227 | 20250325 | 144600 | 2645143075 | 10900 | 10900 | 10900 | 10860 | 89 |
| 228 | 20250325 | 144500 | 2644175785 | 10900 | 10860 | 10900 | 10860 | 252 |
| 229 | 20250325 | 144400 | 2641432385 | 10850 | 10850 | 10850 | 10850 | 94 |
| 230 | 20250325 | 144300 | 2640412485 | 10860 | 10860 | 10890 | 10860 | 182 |
| 231 | 20250325 | 144200 | 2638431795 | 10860 | 10880 | 10890 | 10860 | 313 |
| 232 | 20250325 | 144100 | 2635027735 | 10880 | 10860 | 10880 | 10860 | 117 |
| 233 | 20250325 | 144000 | 2633757075 | 10840 | 10840 | 10850 | 10830 | 19733 |
| 234 | 20250325 | 143900 | 2419656915 | 10850 | 10830 | 10850 | 10820 | 1194 |
| 235 | 20250325 | 143800 | 2406711165 | 10830 | 10820 | 10830 | 10820 | 446 |
| 236 | 20250325 | 143700 | 2401881685 | 10830 | 10820 | 10830 | 10810 | 132 |
| 237 | 20250325 | 143600 | 2400453445 | 10820 | 10800 | 10830 | 10800 | 237 |
| 238 | 20250325 | 143500 | 2397891095 | 10800 | 10800 | 10830 | 10790 | 3782 |
| 239 | 20250325 | 143400 | 2357007895 | 10790 | 10800 | 10800 | 10790 | 128 |
| 240 | 20250325 | 143300 | 2355626185 | 10790 | 10780 | 10790 | 10780 | 249 |
| 241 | 20250325 | 143200 | 2352941715 | 10780 | 10810 | 10810 | 10780 | 1481 |
| 242 | 20250325 | 143100 | 2336971575 | 10810 | 10800 | 10810 | 10790 | 2613 |
| 243 | 20250325 | 143000 | 2308726075 | 10800 | 10790 | 10810 | 10790 | 6110 |
| 244 | 20250325 | 142900 | 2242711465 | 10780 | 10780 | 10790 | 10780 | 248 |
| 245 | 20250325 | 142800 | 2240036745 | 10780 | 10770 | 10790 | 10770 | 101 |
| 246 | 20250325 | 142700 | 2238948565 | 10760 | 10760 | 10760 | 10760 | 104 |
| 247 | 20250325 | 142600 | 2237829525 | 10760 | 10740 | 10760 | 10740 | 76 |
| 248 | 20250325 | 142500 | 2237013245 | 10770 | 10740 | 10770 | 10730 | 482 |
| 249 | 20250325 | 142400 | 2231836765 | 10740 | 10770 | 10770 | 10740 | 2452 |
| 250 | 20250325 | 142300 | 2205478155 | 10750 | 10780 | 10780 | 10750 | 886 |
| 251 | 20250325 | 142200 | 2195943225 | 10780 | 10790 | 10790 | 10780 | 104 |
| 252 | 20250325 | 142100 | 2194821995 | 10790 | 10790 | 10790 | 10780 | 377 |
| 253 | 20250325 | 142000 | 2190754855 | 10780 | 10780 | 10780 | 10780 | 196 |
| 254 | 20250325 | 141900 | 2188641975 | 10780 | 10790 | 10790 | 10780 | 359 |
| 255 | 20250325 | 141800 | 2184771385 | 10780 | 10790 | 10800 | 10780 | 2886 |
| 256 | 20250325 | 141700 | 2153637535 | 10800 | 10800 | 10800 | 10800 | 546 |
| 257 | 20250325 | 141600 | 2147740735 | 10800 | 10800 | 10800 | 10800 | 128 |
| 258 | 20250325 | 141500 | 2146358335 | 10800 | 10810 | 10810 | 10800 | 456 |
| 259 | 20250325 | 141400 | 2141431035 | 10810 | 10810 | 10810 | 10790 | 11326 |
| 260 | 20250325 | 141300 | 2019001545 | 10810 | 10810 | 10810 | 10790 | 234 |
| 261 | 20250325 | 141200 | 2016474635 | 10800 | 10790 | 10800 | 10790 | 233 |
| 262 | 20250325 | 141100 | 2013960465 | 10790 | 10790 | 10800 | 10790 | 142 |
| 263 | 20250325 | 141000 | 2012428275 | 10790 | 10810 | 10810 | 10790 | 287 |
| 264 | 20250325 | 140900 | 2009327415 | 10810 | 10820 | 10820 | 10810 | 143 |
| 265 | 20250325 | 140800 | 2007780875 | 10820 | 10800 | 10820 | 10800 | 143 |
| 266 | 20250325 | 140700 | 2006236415 | 10800 | 10810 | 10810 | 10790 | 228 |
| 267 | 20250325 | 140600 | 2003773350 | 10800 | 10790 | 10810 | 10780 | 417 |
| 268 | 20250325 | 140500 | 1999272380 | 10790 | 10805 | 10810 | 10790 | 605 |
| 269 | 20250325 | 140400 | 1992735690 | 10800 | 10825 | 10825 | 10800 | 1821 |
| 270 | 20250325 | 140300 | 1973060925 | 10820 | 10850 | 10850 | 10820 | 1988 |
| 271 | 20250325 | 140200 | 1951510440 | 10850 | 10860 | 10860 | 10840 | 116 |
| 272 | 20250325 | 140100 | 1950252520 | 10860 | 10860 | 10860 | 10840 | 1129 |
| 273 | 20250325 | 140000 | 1938003510 | 10860 | 10860 | 10860 | 10850 | 1237 |
| 274 | 20250325 | 135900 | 1924580300 | 10860 | 10850 | 10900 | 10850 | 1296 |
| 275 | 20250325 | 135800 | 1910510390 | 10850 | 10860 | 10860 | 10850 | 4487 |
| 276 | 20250325 | 135700 | 1861786160 | 10860 | 10860 | 10870 | 10860 | 2468 |
| 277 | 20250325 | 135600 | 1834983650 | 10870 | 10870 | 10870 | 10870 | 1356 |
| 278 | 20250325 | 135500 | 1820243930 | 10870 | 10880 | 10880 | 10870 | 986 |
| 279 | 20250325 | 135400 | 1809519560 | 10880 | 10890 | 10900 | 10880 | 1137 |
| 280 | 20250325 | 135300 | 1797144590 | 10900 | 10910 | 10910 | 10900 | 955 |
| 281 | 20250325 | 135200 | 1786734830 | 10910 | 10910 | 10910 | 10900 | 104 |
| 282 | 20250325 | 135100 | 1785601210 | 10900 | 10920 | 10920 | 10900 | 1819 |
| 283 | 20250325 | 135000 | 1765767100 | 10910 | 10910 | 10910 | 10910 | 205 |
| 284 | 20250325 | 134900 | 1763530550 | 10910 | 10930 | 10930 | 10910 | 400 |
| 285 | 20250325 | 134800 | 1759162450 | 10940 | 10950 | 10950 | 10940 | 1139 |
| 286 | 20250325 | 134700 | 1746701720 | 10950 | 10950 | 10950 | 10950 | 8 |
| 287 | 20250325 | 134600 | 1746614120 | 10960 | 10940 | 10960 | 10940 | 74 |
| 288 | 20250325 | 134500 | 1745804460 | 10940 | 10950 | 10960 | 10940 | 298 |
| 289 | 20250325 | 134400 | 1742543550 | 10940 | 10940 | 10940 | 10940 | 94 |
| 290 | 20250325 | 134300 | 1741515190 | 10940 | 10950 | 10950 | 10940 | 686 |
| 291 | 20250325 | 134200 | 1734008350 | 10940 | 10950 | 10950 | 10940 | 375 |
| 292 | 20250325 | 134100 | 1729903320 | 10950 | 10950 | 10950 | 10950 | 220 |
| 293 | 20250325 | 134000 | 1727494320 | 10960 | 10950 | 10960 | 10950 | 102 |
| 294 | 20250325 | 133900 | 1726377400 | 10960 | 10950 | 10960 | 10950 | 148 |
| 295 | 20250325 | 133800 | 1724756770 | 10960 | 10950 | 10960 | 10950 | 85 |
| 296 | 20250325 | 133700 | 1723825910 | 10960 | 10960 | 10960 | 10960 | 16 |
| 297 | 20250325 | 133600 | 1723650550 | 10960 | 10950 | 10960 | 10950 | 77 |
| 298 | 20250325 | 133500 | 1722807390 | 10950 | 10950 | 10960 | 10950 | 938 |
| 299 | 20250325 | 133400 | 1712535920 | 10960 | 10960 | 10970 | 10960 | 116 |
| 300 | 20250325 | 133300 | 1711264550 | 10960 | 10950 | 10960 | 10950 | 139 |
| 301 | 20250325 | 133200 | 1709741450 | 10960 | 10950 | 10960 | 10950 | 234 |
| 302 | 20250325 | 133100 | 1707177090 | 10950 | 10960 | 10960 | 10950 | 1037 |
| 303 | 20250325 | 133000 | 1695817870 | 10950 | 10960 | 10960 | 10950 | 406 |
| 304 | 20250325 | 132900 | 1691371890 | 10950 | 10960 | 10960 | 10950 | 56 |
| 305 | 20250325 | 132800 | 1690758390 | 10960 | 10960 | 10960 | 10960 | 214 |
| 306 | 20250325 | 132700 | 1688412950 | 10990 | 10990 | 10990 | 10960 | 147 |
| 307 | 20250325 | 132600 | 1686799100 | 10990 | 10990 | 10990 | 10960 | 721 |
| 308 | 20250325 | 132500 | 1678896780 | 10980 | 10960 | 10990 | 10960 | 578 |
| 309 | 20250325 | 132400 | 1672559770 | 10950 | 10960 | 10960 | 10950 | 25 |
| 310 | 20250325 | 132300 | 1672286010 | 10950 | 10980 | 11000 | 10950 | 863 |
| 311 | 20250325 | 132200 | 1662827210 | 10970 | 10980 | 10980 | 10960 | 556 |
| 312 | 20250325 | 132100 | 1656729540 | 10980 | 10990 | 10990 | 10980 | 392 |
| 313 | 20250325 | 132000 | 1652424960 | 10980 | 11000 | 11000 | 10980 | 366 |
| 314 | 20250325 | 131900 | 1648403230 | 10980 | 10990 | 10990 | 10970 | 102 |
| 315 | 20250325 | 131800 | 1647283440 | 11000 | 11000 | 11000 | 10970 | 438 |
| 316 | 20250325 | 131700 | 1642475640 | 11000 | 10990 | 11000 | 10990 | 128 |
| 317 | 20250325 | 131600 | 1641068840 | 11000 | 11010 | 11010 | 10990 | 136 |
| 318 | 20250325 | 131500 | 1639573090 | 11010 | 11020 | 11020 | 10990 | 3717 |
| 319 | 20250325 | 131400 | 1598684240 | 11020 | 11010 | 11020 | 11010 | 104 |
| 320 | 20250325 | 131300 | 1597539170 | 11020 | 11010 | 11020 | 11010 | 1102 |
| 321 | 20250325 | 131200 | 1585406100 | 11020 | 11020 | 11020 | 11020 | 4 |
| 322 | 20250325 | 131100 | 1585362020 | 11020 | 11020 | 11020 | 11020 | 184 |
| 323 | 20250325 | 131000 | 1583334340 | 11030 | 11030 | 11030 | 11030 | 1 |
| 324 | 20250325 | 130900 | 1583323310 | 11040 | 11040 | 11040 | 11040 | 18 |
| 325 | 20250325 | 130800 | 1583124590 | 11050 | 11030 | 11050 | 11030 | 1200 |
| 326 | 20250325 | 130700 | 1569878570 | 11040 | 11040 | 11040 | 11040 | 11 |
| 327 | 20250325 | 130600 | 1569757130 | 11020 | 11020 | 11020 | 11010 | 515 |
| 328 | 20250325 | 130500 | 1564083770 | 11020 | 11020 | 11020 | 11020 | 259 |
| 329 | 20250325 | 130400 | 1561229590 | 11030 | 11020 | 11030 | 11020 | 529 |
| 330 | 20250325 | 130300 | 1555398650 | 11020 | 11020 | 11020 | 11020 | 0 |
| 331 | 20250325 | 130200 | 1555398650 | 11020 | 11030 | 11030 | 11020 | 1006 |
| 332 | 20250325 | 130100 | 1544312520 | 11030 | 11030 | 11030 | 11030 | 946 |
| 333 | 20250325 | 130000 | 1533878140 | 11030 | 11040 | 11040 | 11030 | 417 |
| 334 | 20250325 | 125900 | 1529277960 | 11040 | 11050 | 11050 | 11040 | 9 |
| 335 | 20250325 | 125800 | 1529178580 | 11050 | 11050 | 11050 | 11050 | 32 |
| 336 | 20250325 | 125700 | 1528824980 | 11040 | 11040 | 11040 | 11040 | 951 |
| 337 | 20250325 | 125600 | 1518325940 | 11040 | 11040 | 11040 | 11040 | 3 |
| 338 | 20250325 | 125500 | 1518292820 | 11040 | 11040 | 11040 | 11040 | 38 |
| 339 | 20250325 | 125400 | 1517873300 | 11040 | 11030 | 11040 | 11030 | 31 |
| 340 | 20250325 | 125300 | 1517531135 | 11030 | 11035 | 11035 | 11030 | 66 |
| 341 | 20250325 | 125200 | 1516802975 | 11040 | 11045 | 11045 | 11040 | 945 |
| 342 | 20250325 | 125100 | 1506370155 | 11045 | 11045 | 11045 | 11045 | 0 |
| 343 | 20250325 | 125000 | 1506370155 | 11045 | 11045 | 11045 | 11045 | 35 |
| 344 | 20250325 | 124900 | 1505983580 | 11050 | 11050 | 11050 | 11050 | 0 |
| 345 | 20250325 | 124800 | 1505983580 | 11050 | 11050 | 11050 | 11040 | 992 |
| 346 | 20250325 | 124700 | 1495031530 | 11040 | 11055 | 11055 | 11040 | 543 |
| 347 | 20250325 | 124600 | 1489031465 | 11055 | 11055 | 11055 | 11055 | 0 |
| 348 | 20250325 | 124500 | 1489031465 | 11055 | 11055 | 11055 | 11055 | 41 |
| 349 | 20250325 | 124400 | 1488578210 | 11055 | 11050 | 11055 | 11050 | 120 |
| 350 | 20250325 | 124300 | 1487252200 | 11055 | 11060 | 11060 | 11055 | 132 |
| 351 | 20250325 | 124200 | 1485792285 | 11060 | 11060 | 11060 | 11060 | 0 |
| 352 | 20250325 | 124100 | 1485792285 | 11060 | 11060 | 11060 | 11060 | 56 |
| 353 | 20250325 | 124000 | 1485172925 | 11055 | 11055 | 11055 | 11055 | 1 |
| 354 | 20250325 | 123900 | 1485161870 | 11050 | 11050 | 11050 | 11050 | 466 |
| 355 | 20250325 | 123800 | 1480012570 | 11060 | 11075 | 11075 | 11060 | 484 |
| 356 | 20250325 | 123700 | 1474659460 | 11080 | 11080 | 11080 | 11080 | 0 |
| 357 | 20250325 | 123600 | 1474659460 | 11080 | 11070 | 11080 | 11070 | 31 |
| 358 | 20250325 | 123500 | 1474316130 | 11070 | 11070 | 11070 | 11070 | 287 |
| 359 | 20250325 | 123400 | 1471139040 | 11080 | 11080 | 11080 | 11080 | 17 |
| 360 | 20250325 | 123300 | 1470950680 | 11080 | 11070 | 11080 | 11070 | 34 |
| 361 | 20250325 | 123200 | 1470573990 | 11080 | 11080 | 11080 | 11080 | 1 |
| 362 | 20250325 | 123100 | 1470562910 | 11080 | 11080 | 11080 | 11080 | 34 |
| 363 | 20250325 | 123000 | 1470186190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 364 | 20250325 | 122900 | 1470186190 | 11080 | 11080 | 11080 | 11080 | 35 |
| 365 | 20250325 | 122800 | 1469798390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 366 | 20250325 | 122700 | 1469798390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 367 | 20250325 | 122600 | 1469798390 | 11080 | 11080 | 11080 | 11080 | 35 |
| 368 | 20250325 | 122500 | 1469410590 | 11060 | 11070 | 11080 | 11060 | 226 |
| 369 | 20250325 | 122400 | 1466910420 | 11080 | 11080 | 11080 | 11080 | 31 |
| 370 | 20250325 | 122300 | 1466566940 | 11080 | 11080 | 11080 | 11080 | 7 |
| 371 | 20250325 | 122200 | 1466489380 | 11080 | 11080 | 11080 | 11080 | 50 |
| 372 | 20250325 | 122100 | 1465935380 | 11080 | 11080 | 11080 | 11080 | 32 |
| 373 | 20250325 | 122000 | 1465580820 | 11080 | 11080 | 11080 | 11080 | 1 |
| 374 | 20250325 | 121900 | 1465569740 | 11080 | 11040 | 11080 | 11040 | 3173 |
| 375 | 20250325 | 121800 | 1430538540 | 11040 | 11040 | 11040 | 11040 | 1 |
| 376 | 20250325 | 121700 | 1430527500 | 11040 | 11070 | 11080 | 11040 | 381 |
| 377 | 20250325 | 121600 | 1426317380 | 11070 | 11050 | 11070 | 11040 | 556 |
| 378 | 20250325 | 121500 | 1420177110 | 11050 | 11050 | 11050 | 11050 | 100 |
| 379 | 20250325 | 121400 | 1419072110 | 11070 | 11070 | 11070 | 11040 | 444 |
| 380 | 20250325 | 121300 | 1414167780 | 11080 | 11080 | 11080 | 11080 | 25 |
| 381 | 20250325 | 121200 | 1413890780 | 11080 | 11080 | 11080 | 11080 | 31 |
| 382 | 20250325 | 121100 | 1413547300 | 11050 | 11080 | 11080 | 11050 | 108 |
| 383 | 20250325 | 121000 | 1412352790 | 11060 | 11060 | 11060 | 11060 | 74 |
| 384 | 20250325 | 120900 | 1411534350 | 11060 | 11050 | 11060 | 11050 | 51 |
| 385 | 20250325 | 120800 | 1410970490 | 11050 | 11060 | 11060 | 11050 | 15 |
| 386 | 20250325 | 120700 | 1410804730 | 11060 | 11060 | 11060 | 11060 | 44 |
| 387 | 20250325 | 120600 | 1410318090 | 11040 | 11050 | 11050 | 11040 | 341 |
| 388 | 20250325 | 120500 | 1406553330 | 11050 | 11070 | 11070 | 11050 | 155 |
| 389 | 20250325 | 120400 | 1404839960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 390 | 20250325 | 120300 | 1404839960 | 11070 | 11060 | 11070 | 11060 | 195 |
| 391 | 20250325 | 120200 | 1402683210 | 11080 | 11080 | 11080 | 11080 | 31 |
| 392 | 20250325 | 120100 | 1402339730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 393 | 20250325 | 120000 | 1402339730 | 11080 | 11080 | 11080 | 11050 | 177 |
| 394 | 20250325 | 115900 | 1400381690 | 11050 | 11050 | 11050 | 11050 | 100 |
| 395 | 20250325 | 115800 | 1399276690 | 11080 | 11080 | 11080 | 11080 | 4 |
| 396 | 20250325 | 115700 | 1399232370 | 11080 | 11040 | 11080 | 11040 | 83 |
| 397 | 20250325 | 115600 | 1398314730 | 11040 | 11050 | 11050 | 11040 | 155 |
| 398 | 20250325 | 115500 | 1396602590 | 11050 | 11070 | 11070 | 11050 | 48 |
| 399 | 20250325 | 115400 | 1396071550 | 11060 | 11060 | 11060 | 11060 | 5 |
| 400 | 20250325 | 115300 | 1396016250 | 11070 | 11070 | 11070 | 11070 | 31 |
| 401 | 20250325 | 115200 | 1395673080 | 11060 | 11060 | 11060 | 11060 | 1100 |
| 402 | 20250325 | 115100 | 1383507080 | 11060 | 11080 | 11080 | 11060 | 7 |
| 403 | 20250325 | 115000 | 1383429600 | 11040 | 11070 | 11080 | 11040 | 1405 |
| 404 | 20250325 | 114900 | 1367896870 | 11070 | 11070 | 11070 | 11070 | 10 |
| 405 | 20250325 | 114800 | 1367786170 | 11100 | 11070 | 11100 | 11070 | 39 |
| 406 | 20250325 | 114700 | 1367353510 | 11100 | 11100 | 11100 | 11100 | 4 |
| 407 | 20250325 | 114600 | 1367309110 | 11110 | 11110 | 11110 | 11110 | 12 |
| 408 | 20250325 | 114500 | 1367175790 | 11070 | 11060 | 11070 | 11060 | 239 |
| 409 | 20250325 | 114400 | 1364530770 | 11060 | 11070 | 11080 | 11060 | 416 |
| 410 | 20250325 | 114300 | 1359926730 | 11100 | 11090 | 11100 | 11090 | 51 |
| 411 | 20250325 | 114200 | 1359360830 | 11090 | 11090 | 11090 | 11090 | 1 |
| 412 | 20250325 | 114100 | 1359349740 | 11070 | 11060 | 11070 | 11060 | 36 |
| 413 | 20250325 | 114000 | 1358951350 | 11050 | 11060 | 11060 | 11050 | 202 |
| 414 | 20250325 | 113900 | 1356719240 | 11050 | 11050 | 11050 | 11050 | 5 |
| 415 | 20250325 | 113800 | 1356663990 | 11050 | 11060 | 11060 | 11050 | 291 |
| 416 | 20250325 | 113700 | 1353447820 | 11060 | 11060 | 11060 | 11060 | 24 |
| 417 | 20250325 | 113600 | 1353182380 | 11070 | 11050 | 11070 | 11050 | 138 |
| 418 | 20250325 | 113500 | 1351656520 | 11050 | 11050 | 11050 | 11050 | 15 |
| 419 | 20250325 | 113400 | 1351490770 | 11050 | 11040 | 11050 | 11040 | 46 |
| 420 | 20250325 | 113300 | 1350982920 | 11030 | 11060 | 11060 | 11020 | 2992 |
| 421 | 20250325 | 113200 | 1317954910 | 11060 | 11080 | 11080 | 11060 | 1134 |
| 422 | 20250325 | 113100 | 1305404190 | 11070 | 11075 | 11080 | 11070 | 316 |
| 423 | 20250325 | 113000 | 1301904480 | 11080 | 11090 | 11090 | 11080 | 324 |
| 424 | 20250325 | 112900 | 1298314450 | 11090 | 11100 | 11100 | 11090 | 335 |
| 425 | 20250325 | 112800 | 1294598150 | 11090 | 11090 | 11090 | 11080 | 104 |
| 426 | 20250325 | 112700 | 1293444800 | 11090 | 11085 | 11090 | 11080 | 22 |
| 427 | 20250325 | 112600 | 1293200865 | 11090 | 11090 | 11090 | 11080 | 464 |
| 428 | 20250325 | 112500 | 1288059385 | 11090 | 11090 | 11090 | 11090 | 6 |
| 429 | 20250325 | 112400 | 1287992845 | 11080 | 11110 | 11110 | 11080 | 227 |
| 430 | 20250325 | 112300 | 1285476745 | 11090 | 11110 | 11110 | 11090 | 533 |
| 431 | 20250325 | 112200 | 1279563855 | 11110 | 11110 | 11110 | 11110 | 1 |
| 432 | 20250325 | 112100 | 1279552745 | 11090 | 11090 | 11110 | 11090 | 50 |
| 433 | 20250325 | 112000 | 1278997625 | 11090 | 11090 | 11090 | 11090 | 6 |
| 434 | 20250325 | 111900 | 1278931085 | 11110 | 11100 | 11110 | 11100 | 1104 |
| 435 | 20250325 | 111800 | 1266676365 | 11110 | 11110 | 11110 | 11110 | 1 |
| 436 | 20250325 | 111700 | 1266665255 | 11110 | 11130 | 11130 | 11100 | 1689 |
| 437 | 20250325 | 111600 | 1247887885 | 11130 | 11130 | 11130 | 11130 | 38 |
| 438 | 20250325 | 111500 | 1247464945 | 11130 | 11130 | 11130 | 11130 | 14 |
| 439 | 20250325 | 111400 | 1247309125 | 11120 | 11120 | 11130 | 11120 | 45 |
| 440 | 20250325 | 111300 | 1246808365 | 11120 | 11120 | 11120 | 11120 | 290 |
| 441 | 20250325 | 111200 | 1243583565 | 11130 | 11130 | 11130 | 11130 | 132 |
| 442 | 20250325 | 111100 | 1242114405 | 11130 | 11150 | 11150 | 11130 | 1030 |
| 443 | 20250325 | 111000 | 1230644845 | 11150 | 11140 | 11150 | 11130 | 1134 |
| 444 | 20250325 | 110900 | 1218012595 | 11140 | 11160 | 11180 | 11140 | 3001 |
| 445 | 20250325 | 110800 | 1184531035 | 11180 | 11170 | 11180 | 11170 | 101 |
| 446 | 20250325 | 110700 | 1183402765 | 11180 | 11160 | 11180 | 11160 | 237 |
| 447 | 20250325 | 110600 | 1180756165 | 11160 | 11160 | 11160 | 11160 | 0 |
| 448 | 20250325 | 110500 | 1180756165 | 11160 | 11180 | 11180 | 11160 | 67 |
| 449 | 20250325 | 110400 | 1180007825 | 11160 | 11170 | 11170 | 11160 | 50 |
| 450 | 20250325 | 110300 | 1179449765 | 11180 | 11180 | 11180 | 11180 | 133 |
| 451 | 20250325 | 110200 | 1177962825 | 11180 | 11170 | 11180 | 11160 | 34 |
| 452 | 20250325 | 110100 | 1177582745 | 11160 | 11170 | 11180 | 11160 | 277 |
| 453 | 20250325 | 110000 | 1174491165 | 11160 | 11180 | 11180 | 11160 | 572 |
| 454 | 20250325 | 105900 | 1168104655 | 11160 | 11180 | 11180 | 11160 | 19 |
| 455 | 20250325 | 105800 | 1167892435 | 11160 | 11180 | 11180 | 11160 | 581 |
| 456 | 20250325 | 105700 | 1161404235 | 11180 | 11170 | 11180 | 11170 | 274 |
| 457 | 20250325 | 105600 | 1158343345 | 11170 | 11180 | 11180 | 11170 | 101 |
| 458 | 20250325 | 105500 | 1157215165 | 11170 | 11180 | 11180 | 11170 | 56 |
| 459 | 20250325 | 105400 | 1156589135 | 11180 | 11190 | 11190 | 11180 | 1881 |
| 460 | 20250325 | 105300 | 1135542145 | 11200 | 11200 | 11200 | 11200 | 0 |
| 461 | 20250325 | 105200 | 1135542145 | 11200 | 11200 | 11200 | 11200 | 37 |
| 462 | 20250325 | 105100 | 1135127745 | 11200 | 11210 | 11210 | 11200 | 3 |
| 463 | 20250325 | 105000 | 1135094135 | 11200 | 11200 | 11210 | 11200 | 259 |
| 464 | 20250325 | 104900 | 1132193025 | 11200 | 11200 | 11200 | 11200 | 0 |
| 465 | 20250325 | 104800 | 1132193025 | 11200 | 11160 | 11200 | 11160 | 1201 |
| 466 | 20250325 | 104700 | 1118754625 | 11170 | 11190 | 11200 | 11170 | 367 |
| 467 | 20250325 | 104600 | 1114651415 | 11190 | 11190 | 11190 | 11190 | 5 |
| 468 | 20250325 | 104500 | 1114595465 | 11190 | 11170 | 11190 | 11170 | 42 |
| 469 | 20250325 | 104400 | 1114125505 | 11190 | 11190 | 11190 | 11190 | 937 |
| 470 | 20250325 | 104300 | 1103640475 | 11190 | 11180 | 11190 | 11180 | 49 |
| 471 | 20250325 | 104200 | 1103092355 | 11180 | 11180 | 11180 | 11180 | 66 |
| 472 | 20250325 | 104100 | 1102354475 | 11180 | 11180 | 11180 | 11180 | 3 |
| 473 | 20250325 | 104000 | 1102320935 | 11180 | 11170 | 11180 | 11170 | 37 |
| 474 | 20250325 | 103900 | 1101907325 | 11180 | 11220 | 11220 | 11180 | 128 |
| 475 | 20250325 | 103800 | 1100471565 | 11180 | 11180 | 11180 | 11180 | 214 |
| 476 | 20250325 | 103700 | 1098079045 | 11170 | 11200 | 11200 | 11170 | 182 |
| 477 | 20250325 | 103600 | 1096045475 | 11210 | 11170 | 11210 | 11170 | 243 |
| 478 | 20250325 | 103500 | 1093329845 | 11170 | 11180 | 11180 | 11170 | 502 |
| 479 | 20250325 | 103400 | 1087717595 | 11210 | 11190 | 11220 | 11190 | 16 |
| 480 | 20250325 | 103300 | 1087538205 | 11190 | 11210 | 11220 | 11190 | 1069 |
| 481 | 20250325 | 103200 | 1075574335 | 11220 | 11220 | 11220 | 11220 | 0 |
| 482 | 20250325 | 103100 | 1075574335 | 11220 | 11220 | 11220 | 11220 | 61 |
| 483 | 20250325 | 103000 | 1074889915 | 11220 | 11220 | 11220 | 11220 | 1 |
| 484 | 20250325 | 102900 | 1074878695 | 11190 | 11190 | 11190 | 11190 | 28 |
| 485 | 20250325 | 102800 | 1074565375 | 11220 | 11220 | 11220 | 11190 | 401 |
| 486 | 20250325 | 102700 | 1070071015 | 11230 | 11220 | 11230 | 11220 | 30 |
| 487 | 20250325 | 102600 | 1069734145 | 11230 | 11230 | 11230 | 11230 | 33 |
| 488 | 20250325 | 102500 | 1069363555 | 11220 | 11180 | 11220 | 11180 | 2784 |
| 489 | 20250325 | 102400 | 1038139535 | 11200 | 11170 | 11210 | 11170 | 54 |
| 490 | 20250325 | 102300 | 1037534575 | 11210 | 11190 | 11210 | 11170 | 316 |
| 491 | 20250325 | 102200 | 1033992275 | 11220 | 11220 | 11220 | 11220 | 103 |
| 492 | 20250325 | 102100 | 1032836615 | 11220 | 11170 | 11220 | 11170 | 2838 |
| 493 | 20250325 | 102000 | 1001049005 | 11170 | 11180 | 11180 | 11170 | 58 |
| 494 | 20250325 | 101900 | 1000401075 | 11170 | 11170 | 11170 | 11170 | 241 |
| 495 | 20250325 | 101800 | 997709105 | 11180 | 11180 | 11180 | 11180 | 103 |
| 496 | 20250325 | 101700 | 996557565 | 11180 | 11180 | 11180 | 11180 | 1 |
| 497 | 20250325 | 101600 | 996546385 | 11180 | 11180 | 11180 | 11180 | 34 |
| 498 | 20250325 | 101500 | 996166265 | 11160 | 11180 | 11180 | 11160 | 154 |
| 499 | 20250325 | 101400 | 994447165 | 11180 | 11180 | 11180 | 11180 | 31 |
| 500 | 20250325 | 101300 | 994100585 | 11200 | 11160 | 11200 | 11160 | 394 |
| 501 | 20250325 | 101200 | 989703105 | 11160 | 11200 | 11200 | 11160 | 168 |
| 502 | 20250325 | 101100 | 987824865 | 11200 | 11200 | 11200 | 11200 | 179 |
| 503 | 20250325 | 101000 | 985820065 | 11200 | 11200 | 11200 | 11200 | 26 |
| 504 | 20250325 | 100900 | 985528865 | 11200 | 11190 | 11200 | 11160 | 45 |
| 505 | 20250325 | 100800 | 985025025 | 11190 | 11200 | 11200 | 11190 | 1043 |
| 506 | 20250325 | 100700 | 973353425 | 11200 | 11180 | 11200 | 11180 | 33 |
| 507 | 20250325 | 100600 | 972984105 | 11180 | 11180 | 11180 | 11180 | 0 |
| 508 | 20250325 | 100500 | 972984105 | 11180 | 11170 | 11180 | 11170 | 472 |
| 509 | 20250325 | 100400 | 967710145 | 11180 | 11210 | 11210 | 11180 | 142 |
| 510 | 20250325 | 100300 | 966122525 | 11180 | 11180 | 11180 | 11180 | 900 |
| 511 | 20250325 | 100200 | 956060525 | 11180 | 11210 | 11210 | 11180 | 315 |
| 512 | 20250325 | 100100 | 952537395 | 11210 | 11190 | 11210 | 11170 | 482 |
| 513 | 20250325 | 100000 | 947146065 | 11220 | 11220 | 11220 | 11220 | 34 |
| 514 | 20250325 | 095900 | 946764585 | 11220 | 11220 | 11220 | 11220 | 150 |
| 515 | 20250325 | 095800 | 945081585 | 11220 | 11210 | 11220 | 11210 | 450 |
| 516 | 20250325 | 095700 | 940034875 | 11200 | 11210 | 11210 | 11170 | 239 |
| 517 | 20250325 | 095600 | 937358275 | 11220 | 11210 | 11220 | 11210 | 146 |
| 518 | 20250325 | 095500 | 935721605 | 11220 | 11200 | 11220 | 11200 | 2044 |
| 519 | 20250325 | 095400 | 912818615 | 11190 | 11170 | 11190 | 11170 | 459 |
| 520 | 20250325 | 095300 | 907688465 | 11160 | 11160 | 11160 | 11160 | 44 |
| 521 | 20250325 | 095200 | 907197425 | 11170 | 11165 | 11170 | 11160 | 41 |
| 522 | 20250325 | 095100 | 906739530 | 11150 | 11170 | 11170 | 11150 | 136 |
| 523 | 20250325 | 095000 | 905223080 | 11170 | 11180 | 11190 | 11170 | 373 |
| 524 | 20250325 | 094900 | 901055800 | 11180 | 11180 | 11180 | 11180 | 14 |
| 525 | 20250325 | 094800 | 900899280 | 11190 | 11180 | 11190 | 11180 | 76 |
| 526 | 20250325 | 094700 | 900048980 | 11170 | 11170 | 11170 | 11170 | 0 |
| 527 | 20250325 | 094600 | 900048980 | 11170 | 11190 | 11190 | 11170 | 10 |
| 528 | 20250325 | 094500 | 899937180 | 11190 | 11190 | 11190 | 11190 | 35 |
| 529 | 20250325 | 094400 | 899545530 | 11160 | 11160 | 11160 | 11140 | 977 |
| 530 | 20250325 | 094300 | 888648845 | 11155 | 11170 | 11190 | 11150 | 661 |
| 531 | 20250325 | 094200 | 881275460 | 11180 | 11170 | 11190 | 11170 | 815 |
| 532 | 20250325 | 094100 | 872163770 | 11180 | 11200 | 11200 | 11180 | 388 |
| 533 | 20250325 | 094000 | 867824700 | 11200 | 11190 | 11200 | 11190 | 116 |
| 534 | 20250325 | 093900 | 866526350 | 11190 | 11200 | 11210 | 11190 | 117 |
| 535 | 20250325 | 093800 | 865216790 | 11210 | 11220 | 11220 | 11210 | 975 |
| 536 | 20250325 | 093700 | 854281110 | 11230 | 11230 | 11230 | 11220 | 262 |
| 537 | 20250325 | 093600 | 851341050 | 11230 | 11220 | 11230 | 11210 | 231 |
| 538 | 20250325 | 093500 | 848750090 | 11220 | 11210 | 11220 | 11210 | 148 |
| 539 | 20250325 | 093400 | 847090795 | 11180 | 11180 | 11200 | 11100 | 6490 |
| 540 | 20250325 | 093300 | 774737065 | 11200 | 11180 | 11200 | 11180 | 258 |
| 541 | 20250325 | 093200 | 771851865 | 11200 | 11190 | 11200 | 11180 | 17 |
| 542 | 20250325 | 093100 | 771661605 | 11200 | 11200 | 11200 | 11180 | 907 |
| 543 | 20250325 | 093000 | 761514815 | 11200 | 11220 | 11220 | 11190 | 227 |
| 544 | 20250325 | 092900 | 758972675 | 11200 | 11230 | 11230 | 11200 | 676 |
| 545 | 20250325 | 092800 | 751400755 | 11230 | 11190 | 11230 | 11190 | 83 |
| 546 | 20250325 | 092700 | 750470735 | 11190 | 11190 | 11190 | 11180 | 1195 |
| 547 | 20250325 | 092600 | 737109605 | 11190 | 11210 | 11210 | 11180 | 2229 |
| 548 | 20250325 | 092500 | 712169305 | 11240 | 11210 | 11240 | 11200 | 1035 |
| 549 | 20250325 | 092400 | 700566315 | 11220 | 11260 | 11260 | 11220 | 5135 |
| 550 | 20250325 | 092300 | 642887545 | 11260 | 11260 | 11280 | 11250 | 481 |
| 551 | 20250325 | 092200 | 637471965 | 11220 | 11230 | 11250 | 11220 | 1488 |
| 552 | 20250325 | 092100 | 620745005 | 11220 | 11250 | 11300 | 11210 | 2822 |
| 553 | 20250325 | 092000 | 589048135 | 11230 | 11330 | 11340 | 11230 | 6582 |
| 554 | 20250325 | 091900 | 514629225 | 11330 | 11360 | 11370 | 11310 | 6863 |
| 555 | 20250325 | 091800 | 436811370 | 11360 | 11260 | 11370 | 11210 | 6293 |
| 556 | 20250325 | 091700 | 365450255 | 11260 | 11305 | 11380 | 11240 | 8623 |
| 557 | 20250325 | 091600 | 267902200 | 11330 | 11220 | 11340 | 11170 | 5282 |
| 558 | 20250325 | 091500 | 208470760 | 11220 | 11130 | 11220 | 11130 | 3908 |
| 559 | 20250325 | 091400 | 164805930 | 11130 | 11150 | 11150 | 11130 | 64 |
| 560 | 20250325 | 091300 | 164092960 | 11150 | 11130 | 11150 | 11130 | 502 |
| 561 | 20250325 | 091200 | 158497720 | 11140 | 11140 | 11140 | 11120 | 197 |
| 562 | 20250325 | 091100 | 156303440 | 11100 | 11140 | 11140 | 11100 | 797 |
| 563 | 20250325 | 091000 | 147445180 | 11140 | 11140 | 11140 | 11140 | 180 |
| 564 | 20250325 | 090900 | 145439980 | 11150 | 11150 | 11160 | 11140 | 1197 |
| 565 | 20250325 | 090800 | 132098190 | 11140 | 11120 | 11140 | 11090 | 538 |
| 566 | 20250325 | 090700 | 126112190 | 11090 | 11070 | 11120 | 11070 | 939 |
| 567 | 20250325 | 090600 | 115700630 | 11070 | 11110 | 11110 | 11070 | 370 |
| 568 | 20250325 | 090500 | 111595770 | 11110 | 11110 | 11110 | 11090 | 266 |
| 569 | 20250325 | 090400 | 108643330 | 11110 | 11090 | 11110 | 11090 | 255 |
| 570 | 20250325 | 090300 | 105813960 | 11100 | 11120 | 11120 | 11100 | 1284 |
| 571 | 20250325 | 090200 | 91548740 | 11110 | 11110 | 11150 | 11110 | 1361 |
| 572 | 20250325 | 090100 | 76384860 | 11110 | 11150 | 11180 | 11110 | 623 |
| 573 | 20250325 | 090000 | 69436290 | 11190 | 11060 | 11190 | 11060 | 6265 |