29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 181600 | 956716460 | 10280 | 10280 | 10280 | 10280 | 2701 |
| 3 | 20250415 | 181500 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20250415 | 181400 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20250415 | 181300 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20250415 | 181200 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20250415 | 181100 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20250415 | 181000 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20250415 | 180900 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20250415 | 180800 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20250415 | 180700 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20250415 | 180600 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20250415 | 180500 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20250415 | 180400 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20250415 | 180300 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20250415 | 180200 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20250415 | 180100 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20250415 | 180000 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20250415 | 175900 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20250415 | 175800 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20250415 | 175700 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20250415 | 175600 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20250415 | 175500 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20250415 | 175400 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20250415 | 175300 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20250415 | 175200 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20250415 | 175100 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20250415 | 175000 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20250415 | 174900 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20250415 | 174800 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20250415 | 174700 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20250415 | 174600 | 956716460 | 10280 | 10280 | 10280 | 10280 | 2701 |
| 33 | 20250415 | 174500 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20250415 | 174400 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20250415 | 174300 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20250415 | 174200 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20250415 | 174100 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20250415 | 174000 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20250415 | 173900 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20250415 | 173800 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20250415 | 173700 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20250415 | 173600 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20250415 | 173500 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20250415 | 173400 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20250415 | 173300 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20250415 | 173200 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20250415 | 173100 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20250415 | 173000 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20250415 | 172900 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20250415 | 172800 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20250415 | 172700 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20250415 | 172600 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20250415 | 172500 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20250415 | 172400 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20250415 | 172300 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20250415 | 172200 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20250415 | 172100 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20250415 | 172000 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20250415 | 171900 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20250415 | 171800 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20250415 | 171700 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20250415 | 171600 | 956716460 | 10280 | 10280 | 10280 | 10280 | 2701 |
| 63 | 20250415 | 171500 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20250415 | 171400 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20250415 | 171300 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20250415 | 171200 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20250415 | 171100 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20250415 | 171000 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20250415 | 170900 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20250415 | 170800 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20250415 | 170700 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20250415 | 170600 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20250415 | 170500 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20250415 | 170400 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20250415 | 170300 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20250415 | 170200 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20250415 | 170100 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20250415 | 170000 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20250415 | 165900 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20250415 | 165800 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20250415 | 165700 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20250415 | 165600 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20250415 | 165500 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20250415 | 165400 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20250415 | 165300 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20250415 | 165200 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20250415 | 165100 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20250415 | 165000 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20250415 | 164900 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20250415 | 164800 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20250415 | 164700 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20250415 | 164600 | 956716460 | 10280 | 10280 | 10280 | 10280 | 2701 |
| 93 | 20250415 | 164500 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20250415 | 164400 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20250415 | 164300 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20250415 | 164200 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20250415 | 164100 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20250415 | 164000 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20250415 | 163900 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20250415 | 163800 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20250415 | 163700 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20250415 | 163600 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20250415 | 163500 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20250415 | 163400 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20250415 | 163300 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20250415 | 163200 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20250415 | 163100 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20250415 | 163000 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20250415 | 162900 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20250415 | 162800 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20250415 | 162700 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20250415 | 162600 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20250415 | 162500 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20250415 | 162400 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20250415 | 162300 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20250415 | 162200 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20250415 | 162100 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20250415 | 162000 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20250415 | 161900 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20250415 | 161800 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20250415 | 161700 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20250415 | 161600 | 956716460 | 10280 | 10280 | 10280 | 10280 | 2701 |
| 123 | 20250415 | 161500 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20250415 | 161400 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20250415 | 161300 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20250415 | 161200 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20250415 | 161100 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20250415 | 161000 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20250415 | 160900 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20250415 | 160800 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20250415 | 160700 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20250415 | 160600 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20250415 | 160500 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20250415 | 160400 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20250415 | 160300 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20250415 | 160200 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20250415 | 160100 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20250415 | 160000 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20250415 | 155900 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20250415 | 155800 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20250415 | 155700 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20250415 | 155600 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20250415 | 155500 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20250415 | 155400 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20250415 | 155300 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20250415 | 155200 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20250415 | 155100 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20250415 | 155000 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20250415 | 154900 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20250415 | 154800 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20250415 | 154700 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20250415 | 154600 | 956716460 | 10280 | 10280 | 10280 | 10280 | 2701 |
| 153 | 20250415 | 154500 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20250415 | 154400 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20250415 | 154300 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20250415 | 154200 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20250415 | 154100 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20250415 | 154000 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20250415 | 153900 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20250415 | 153800 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20250415 | 153700 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20250415 | 153600 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20250415 | 153500 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20250415 | 153400 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20250415 | 153300 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20250415 | 153200 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20250415 | 153100 | 956716460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20250415 | 153000 | 956716460 | 10280 | 10280 | 10280 | 10280 | 2701 |
| 169 | 20250415 | 152900 | 928950180 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20250415 | 152800 | 928950180 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20250415 | 152700 | 928950180 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20250415 | 152600 | 928950180 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20250415 | 152500 | 928950180 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20250415 | 152400 | 928950180 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20250415 | 152300 | 928950180 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20250415 | 152200 | 928950180 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20250415 | 152100 | 928950180 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20250415 | 152000 | 928950180 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20250415 | 151900 | 928950180 | 10280 | 10280 | 10280 | 10280 | 39 |
| 180 | 20250415 | 151800 | 928549260 | 10280 | 10260 | 10280 | 10260 | 59 |
| 181 | 20250415 | 151700 | 927943680 | 10280 | 10280 | 10280 | 10280 | 17 |
| 182 | 20250415 | 151600 | 927768920 | 10280 | 10250 | 10280 | 10250 | 768 |
| 183 | 20250415 | 151500 | 919889880 | 10260 | 10260 | 10260 | 10260 | 22 |
| 184 | 20250415 | 151400 | 919664160 | 10260 | 10260 | 10270 | 10260 | 334 |
| 185 | 20250415 | 151300 | 916237160 | 10260 | 10260 | 10260 | 10255 | 192 |
| 186 | 20250415 | 151200 | 914267250 | 10250 | 10250 | 10250 | 10250 | 3 |
| 187 | 20250415 | 151100 | 914236500 | 10260 | 10250 | 10260 | 10250 | 421 |
| 188 | 20250415 | 151000 | 909919760 | 10250 | 10240 | 10250 | 10240 | 288 |
| 189 | 20250415 | 150900 | 906968340 | 10250 | 10250 | 10250 | 10250 | 179 |
| 190 | 20250415 | 150800 | 905133590 | 10250 | 10260 | 10260 | 10250 | 191 |
| 191 | 20250415 | 150700 | 903175720 | 10260 | 10260 | 10260 | 10260 | 109 |
| 192 | 20250415 | 150600 | 902057380 | 10260 | 10250 | 10260 | 10250 | 479 |
| 193 | 20250415 | 150500 | 897144860 | 10260 | 10250 | 10260 | 10250 | 287 |
| 194 | 20250415 | 150400 | 894202810 | 10250 | 10250 | 10250 | 10250 | 179 |
| 195 | 20250415 | 150300 | 892368060 | 10250 | 10260 | 10260 | 10250 | 330 |
| 196 | 20250415 | 150200 | 888984050 | 10250 | 10260 | 10260 | 10250 | 420 |
| 197 | 20250415 | 150100 | 884676600 | 10260 | 10270 | 10270 | 10260 | 392 |
| 198 | 20250415 | 150000 | 880652760 | 10270 | 10260 | 10280 | 10250 | 593 |
| 199 | 20250415 | 145900 | 874571580 | 10270 | 10280 | 10280 | 10270 | 607 |
| 200 | 20250415 | 145800 | 868336010 | 10280 | 10260 | 10280 | 10260 | 656 |
| 201 | 20250415 | 145700 | 861600480 | 10260 | 10250 | 10260 | 10250 | 508 |
| 202 | 20250415 | 145600 | 856392870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20250415 | 145500 | 856392870 | 10250 | 10260 | 10260 | 10250 | 193 |
| 204 | 20250415 | 145400 | 854414480 | 10260 | 10250 | 10260 | 10240 | 412 |
| 205 | 20250415 | 145300 | 850191340 | 10240 | 10240 | 10250 | 10240 | 697 |
| 206 | 20250415 | 145200 | 843053880 | 10250 | 10240 | 10250 | 10240 | 146 |
| 207 | 20250415 | 145100 | 841557400 | 10260 | 10250 | 10260 | 10250 | 877 |
| 208 | 20250415 | 145000 | 832565960 | 10240 | 10250 | 10250 | 10240 | 495 |
| 209 | 20250415 | 144900 | 827494000 | 10250 | 10250 | 10260 | 10250 | 524 |
| 210 | 20250415 | 144800 | 822122810 | 10250 | 10250 | 10250 | 10250 | 229 |
| 211 | 20250415 | 144700 | 819775560 | 10250 | 10250 | 10250 | 10250 | 353 |
| 212 | 20250415 | 144600 | 816157310 | 10250 | 10250 | 10250 | 10250 | 5 |
| 213 | 20250415 | 144500 | 816106060 | 10250 | 10250 | 10250 | 10250 | 214 |
| 214 | 20250415 | 144400 | 813912560 | 10260 | 10260 | 10260 | 10250 | 385 |
| 215 | 20250415 | 144300 | 809964250 | 10240 | 10250 | 10260 | 10240 | 818 |
| 216 | 20250415 | 144200 | 801580330 | 10250 | 10250 | 10250 | 10250 | 4 |
| 217 | 20250415 | 144100 | 801539330 | 10250 | 10250 | 10260 | 10250 | 606 |
| 218 | 20250415 | 144000 | 795327620 | 10250 | 10260 | 10260 | 10250 | 185 |
| 219 | 20250415 | 143900 | 793431330 | 10260 | 10240 | 10260 | 10240 | 613 |
| 220 | 20250415 | 143800 | 787149630 | 10240 | 10240 | 10240 | 10240 | 179 |
| 221 | 20250415 | 143700 | 785316670 | 10250 | 10250 | 10250 | 10250 | 17 |
| 222 | 20250415 | 143600 | 785142420 | 10250 | 10230 | 10250 | 10230 | 1758 |
| 223 | 20250415 | 143500 | 767151300 | 10230 | 10230 | 10230 | 10220 | 330 |
| 224 | 20250415 | 143400 | 763778250 | 10230 | 10230 | 10230 | 10220 | 186 |
| 225 | 20250415 | 143300 | 761877260 | 10230 | 10240 | 10240 | 10220 | 462 |
| 226 | 20250415 | 143200 | 757155230 | 10240 | 10230 | 10250 | 10220 | 4000 |
| 227 | 20250415 | 143100 | 716244150 | 10230 | 10220 | 10230 | 10220 | 294 |
| 228 | 20250415 | 143000 | 713239370 | 10230 | 10220 | 10230 | 10215 | 245 |
| 229 | 20250415 | 142900 | 710735560 | 10220 | 10230 | 10230 | 10220 | 184 |
| 230 | 20250415 | 142800 | 708855030 | 10230 | 10230 | 10230 | 10230 | 53 |
| 231 | 20250415 | 142700 | 708312840 | 10230 | 10230 | 10230 | 10230 | 28 |
| 232 | 20250415 | 142600 | 708026400 | 10230 | 10230 | 10230 | 10220 | 301 |
| 233 | 20250415 | 142500 | 704948960 | 10230 | 10230 | 10230 | 10220 | 206 |
| 234 | 20250415 | 142400 | 702843370 | 10230 | 10230 | 10240 | 10220 | 35 |
| 235 | 20250415 | 142300 | 702485370 | 10230 | 10240 | 10240 | 10230 | 165 |
| 236 | 20250415 | 142200 | 700797400 | 10230 | 10230 | 10230 | 10220 | 218 |
| 237 | 20250415 | 142100 | 698569090 | 10220 | 10230 | 10230 | 10220 | 184 |
| 238 | 20250415 | 142000 | 696688560 | 10230 | 10240 | 10240 | 10230 | 151 |
| 239 | 20250415 | 141900 | 695143810 | 10240 | 10240 | 10240 | 10230 | 197 |
| 240 | 20250415 | 141800 | 693128320 | 10240 | 10220 | 10240 | 10220 | 516 |
| 241 | 20250415 | 141700 | 687851420 | 10230 | 10230 | 10230 | 10230 | 4 |
| 242 | 20250415 | 141600 | 687810500 | 10230 | 10220 | 10230 | 10220 | 195 |
| 243 | 20250415 | 141500 | 685817440 | 10230 | 10230 | 10240 | 10230 | 49 |
| 244 | 20250415 | 141400 | 685316110 | 10230 | 10220 | 10250 | 10220 | 586 |
| 245 | 20250415 | 141300 | 679319060 | 10220 | 10220 | 10220 | 10200 | 203 |
| 246 | 20250415 | 141200 | 677246290 | 10220 | 10220 | 10220 | 10210 | 329 |
| 247 | 20250415 | 141100 | 673885700 | 10220 | 10220 | 10220 | 10220 | 135 |
| 248 | 20250415 | 141000 | 672506000 | 10230 | 10210 | 10230 | 10210 | 600 |
| 249 | 20250415 | 140900 | 666377330 | 10210 | 10210 | 10210 | 10210 | 6 |
| 250 | 20250415 | 140800 | 666316070 | 10210 | 10200 | 10210 | 10200 | 14 |
| 251 | 20250415 | 140700 | 666173160 | 10200 | 10200 | 10200 | 10200 | 120 |
| 252 | 20250415 | 140600 | 664949160 | 10200 | 10190 | 10200 | 10190 | 272 |
| 253 | 20250415 | 140500 | 662177120 | 10200 | 10200 | 10200 | 10190 | 204 |
| 254 | 20250415 | 140400 | 660098120 | 10190 | 10210 | 10210 | 10190 | 105 |
| 255 | 20250415 | 140300 | 659026930 | 10210 | 10220 | 10220 | 10210 | 117 |
| 256 | 20250415 | 140200 | 657831810 | 10220 | 10210 | 10220 | 10200 | 278 |
| 257 | 20250415 | 140100 | 654994410 | 10210 | 10210 | 10210 | 10210 | 81 |
| 258 | 20250415 | 140000 | 654167400 | 10220 | 10220 | 10220 | 10220 | 215 |
| 259 | 20250415 | 135900 | 651970100 | 10230 | 10230 | 10230 | 10220 | 182 |
| 260 | 20250415 | 135800 | 650110040 | 10230 | 10230 | 10230 | 10230 | 81 |
| 261 | 20250415 | 135700 | 649281410 | 10230 | 10200 | 10230 | 10200 | 1046 |
| 262 | 20250415 | 135600 | 638587450 | 10200 | 10200 | 10200 | 10200 | 17 |
| 263 | 20250415 | 135500 | 638414050 | 10200 | 10190 | 10200 | 10180 | 269 |
| 264 | 20250415 | 135400 | 635674670 | 10190 | 10190 | 10190 | 10180 | 436 |
| 265 | 20250415 | 135300 | 631235430 | 10190 | 10190 | 10190 | 10190 | 42 |
| 266 | 20250415 | 135200 | 630807450 | 10190 | 10190 | 10190 | 10190 | 201 |
| 267 | 20250415 | 135100 | 628759260 | 10180 | 10180 | 10180 | 10180 | 24 |
| 268 | 20250415 | 135000 | 628514940 | 10220 | 10180 | 10220 | 10180 | 387 |
| 269 | 20250415 | 134900 | 624572180 | 10190 | 10180 | 10190 | 10170 | 350 |
| 270 | 20250415 | 134800 | 621010860 | 10170 | 10190 | 10190 | 10170 | 389 |
| 271 | 20250415 | 134700 | 617049150 | 10180 | 10180 | 10180 | 10180 | 171 |
| 272 | 20250415 | 134600 | 615308370 | 10200 | 10210 | 10210 | 10200 | 30 |
| 273 | 20250415 | 134500 | 615002260 | 10220 | 10220 | 10220 | 10220 | 0 |
| 274 | 20250415 | 134400 | 615002260 | 10220 | 10220 | 10220 | 10220 | 10 |
| 275 | 20250415 | 134300 | 614900060 | 10230 | 10190 | 10230 | 10190 | 429 |
| 276 | 20250415 | 134200 | 610526680 | 10190 | 10200 | 10200 | 10190 | 352 |
| 277 | 20250415 | 134100 | 606936370 | 10200 | 10210 | 10210 | 10200 | 343 |
| 278 | 20250415 | 134000 | 603437430 | 10220 | 10220 | 10220 | 10220 | 0 |
| 279 | 20250415 | 133900 | 603437430 | 10220 | 10220 | 10220 | 10220 | 11 |
| 280 | 20250415 | 133800 | 603325010 | 10230 | 10230 | 10230 | 10230 | 33 |
| 281 | 20250415 | 133700 | 602987420 | 10230 | 10230 | 10230 | 10230 | 225 |
| 282 | 20250415 | 133600 | 600685670 | 10240 | 10210 | 10240 | 10210 | 636 |
| 283 | 20250415 | 133500 | 594185670 | 10220 | 10200 | 10230 | 10200 | 2505 |
| 284 | 20250415 | 133400 | 568627820 | 10220 | 10220 | 10220 | 10200 | 515 |
| 285 | 20250415 | 133300 | 563369865 | 10220 | 10220 | 10220 | 10220 | 2 |
| 286 | 20250415 | 133200 | 563349425 | 10230 | 10230 | 10230 | 10230 | 124 |
| 287 | 20250415 | 133100 | 562080905 | 10230 | 10210 | 10230 | 10205 | 1831 |
| 288 | 20250415 | 133000 | 543371170 | 10215 | 10220 | 10220 | 10215 | 66 |
| 289 | 20250415 | 132900 | 542696685 | 10230 | 10230 | 10230 | 10230 | 0 |
| 290 | 20250415 | 132800 | 542696685 | 10230 | 10220 | 10230 | 10220 | 248 |
| 291 | 20250415 | 132700 | 540162095 | 10230 | 10240 | 10240 | 10230 | 28 |
| 292 | 20250415 | 132600 | 539875435 | 10240 | 10210 | 10240 | 10210 | 802 |
| 293 | 20250415 | 132500 | 531673685 | 10200 | 10220 | 10230 | 10200 | 160 |
| 294 | 20250415 | 132400 | 530039675 | 10220 | 10220 | 10220 | 10220 | 183 |
| 295 | 20250415 | 132300 | 528169415 | 10220 | 10220 | 10220 | 10220 | 49 |
| 296 | 20250415 | 132200 | 527668635 | 10220 | 10220 | 10220 | 10220 | 6 |
| 297 | 20250415 | 132100 | 527607315 | 10220 | 10220 | 10220 | 10220 | 0 |
| 298 | 20250415 | 132000 | 527607315 | 10220 | 10220 | 10220 | 10220 | 9 |
| 299 | 20250415 | 131900 | 527515335 | 10220 | 10210 | 10220 | 10210 | 105 |
| 300 | 20250415 | 131800 | 526443215 | 10220 | 10220 | 10220 | 10220 | 19 |
| 301 | 20250415 | 131700 | 526249035 | 10230 | 10220 | 10230 | 10220 | 60 |
| 302 | 20250415 | 131600 | 525635815 | 10210 | 10210 | 10210 | 10210 | 0 |
| 303 | 20250415 | 131500 | 525635815 | 10210 | 10210 | 10210 | 10210 | 16 |
| 304 | 20250415 | 131400 | 525472455 | 10210 | 10210 | 10210 | 10210 | 6 |
| 305 | 20250415 | 131300 | 525411195 | 10230 | 10230 | 10230 | 10230 | 3 |
| 306 | 20250415 | 131200 | 525380505 | 10230 | 10210 | 10230 | 10210 | 15 |
| 307 | 20250415 | 131100 | 525227075 | 10220 | 10220 | 10220 | 10220 | 24 |
| 308 | 20250415 | 131000 | 524981795 | 10220 | 10220 | 10220 | 10220 | 6 |
| 309 | 20250415 | 130900 | 524920475 | 10220 | 10220 | 10220 | 10210 | 44 |
| 310 | 20250415 | 130800 | 524470975 | 10230 | 10230 | 10230 | 10230 | 6 |
| 311 | 20250415 | 130700 | 524409595 | 10230 | 10230 | 10230 | 10230 | 53 |
| 312 | 20250415 | 130600 | 523867405 | 10230 | 10220 | 10230 | 10220 | 13 |
| 313 | 20250415 | 130500 | 523734465 | 10220 | 10220 | 10220 | 10220 | 122 |
| 314 | 20250415 | 130400 | 522487625 | 10220 | 10210 | 10220 | 10210 | 301 |
| 315 | 20250415 | 130300 | 519414005 | 10210 | 10200 | 10210 | 10200 | 22 |
| 316 | 20250415 | 130200 | 519189535 | 10200 | 10200 | 10200 | 10200 | 0 |
| 317 | 20250415 | 130100 | 519189535 | 10200 | 10200 | 10200 | 10200 | 45 |
| 318 | 20250415 | 130000 | 518730535 | 10200 | 10200 | 10200 | 10180 | 50 |
| 319 | 20250415 | 125900 | 518220705 | 10200 | 10200 | 10200 | 10200 | 0 |
| 320 | 20250415 | 125800 | 518220705 | 10200 | 10200 | 10200 | 10200 | 24 |
| 321 | 20250415 | 125700 | 517975905 | 10200 | 10200 | 10200 | 10200 | 0 |
| 322 | 20250415 | 125600 | 517975905 | 10200 | 10200 | 10200 | 10200 | 8 |
| 323 | 20250415 | 125500 | 517894305 | 10200 | 10200 | 10200 | 10200 | 81 |
| 324 | 20250415 | 125400 | 517068105 | 10200 | 10200 | 10200 | 10200 | 7 |
| 325 | 20250415 | 125300 | 516996705 | 10200 | 10200 | 10200 | 10200 | 14 |
| 326 | 20250415 | 125200 | 516853905 | 10200 | 10190 | 10200 | 10190 | 29 |
| 327 | 20250415 | 125100 | 516558335 | 10200 | 10200 | 10200 | 10200 | 7 |
| 328 | 20250415 | 125000 | 516486935 | 10200 | 10200 | 10200 | 10200 | 143 |
| 329 | 20250415 | 124900 | 515028335 | 10200 | 10200 | 10200 | 10200 | 2 |
| 330 | 20250415 | 124800 | 515007935 | 10200 | 10200 | 10200 | 10200 | 7 |
| 331 | 20250415 | 124700 | 514936535 | 10200 | 10200 | 10200 | 10200 | 11 |
| 332 | 20250415 | 124600 | 514824335 | 10200 | 10200 | 10200 | 10200 | 109 |
| 333 | 20250415 | 124500 | 513712535 | 10200 | 10210 | 10210 | 10180 | 207 |
| 334 | 20250415 | 124400 | 511601795 | 10220 | 10210 | 10220 | 10210 | 55 |
| 335 | 20250415 | 124300 | 511040155 | 10210 | 10210 | 10210 | 10190 | 284 |
| 336 | 20250415 | 124200 | 508145915 | 10180 | 10200 | 10200 | 10180 | 369 |
| 337 | 20250415 | 124100 | 504384135 | 10200 | 10210 | 10210 | 10200 | 3 |
| 338 | 20250415 | 124000 | 504353525 | 10210 | 10200 | 10210 | 10200 | 385 |
| 339 | 20250415 | 123900 | 500426495 | 10210 | 10210 | 10210 | 10210 | 5 |
| 340 | 20250415 | 123800 | 500375445 | 10210 | 10210 | 10210 | 10210 | 14 |
| 341 | 20250415 | 123700 | 500232505 | 10210 | 10210 | 10210 | 10210 | 3 |
| 342 | 20250415 | 123600 | 500201875 | 10210 | 10210 | 10210 | 10200 | 96 |
| 343 | 20250415 | 123500 | 499222525 | 10200 | 10200 | 10200 | 10200 | 0 |
| 344 | 20250415 | 123400 | 499222525 | 10200 | 10200 | 10200 | 10200 | 0 |
| 345 | 20250415 | 123300 | 499222525 | 10200 | 10200 | 10200 | 10200 | 0 |
| 346 | 20250415 | 123200 | 499222525 | 10200 | 10200 | 10200 | 10200 | 27 |
| 347 | 20250415 | 123100 | 498947125 | 10200 | 10210 | 10210 | 10200 | 80 |
| 348 | 20250415 | 123000 | 498131075 | 10210 | 10210 | 10210 | 10210 | 26 |
| 349 | 20250415 | 122900 | 497865615 | 10220 | 10220 | 10220 | 10220 | 0 |
| 350 | 20250415 | 122800 | 497865615 | 10220 | 10220 | 10220 | 10220 | 0 |
| 351 | 20250415 | 122700 | 497865615 | 10220 | 10220 | 10220 | 10220 | 0 |
| 352 | 20250415 | 122600 | 497865615 | 10220 | 10220 | 10220 | 10220 | 0 |
| 353 | 20250415 | 122500 | 497865615 | 10220 | 10220 | 10220 | 10220 | 1 |
| 354 | 20250415 | 122400 | 497855395 | 10220 | 10220 | 10220 | 10220 | 0 |
| 355 | 20250415 | 122300 | 497855395 | 10220 | 10220 | 10220 | 10220 | 0 |
| 356 | 20250415 | 122200 | 497855395 | 10220 | 10220 | 10220 | 10220 | 0 |
| 357 | 20250415 | 122100 | 497855395 | 10220 | 10220 | 10220 | 10220 | 20 |
| 358 | 20250415 | 122000 | 497650995 | 10220 | 10220 | 10220 | 10220 | 358 |
| 359 | 20250415 | 121900 | 493992235 | 10210 | 10210 | 10210 | 10210 | 111 |
| 360 | 20250415 | 121800 | 492858925 | 10210 | 10200 | 10210 | 10200 | 61 |
| 361 | 20250415 | 121700 | 492236615 | 10210 | 10190 | 10210 | 10190 | 78 |
| 362 | 20250415 | 121600 | 491441695 | 10210 | 10210 | 10210 | 10210 | 0 |
| 363 | 20250415 | 121500 | 491441695 | 10210 | 10210 | 10210 | 10210 | 0 |
| 364 | 20250415 | 121400 | 491441695 | 10210 | 10210 | 10210 | 10210 | 20 |
| 365 | 20250415 | 121300 | 491237495 | 10200 | 10200 | 10200 | 10200 | 11 |
| 366 | 20250415 | 121200 | 491125295 | 10200 | 10200 | 10200 | 10200 | 1 |
| 367 | 20250415 | 121100 | 491115095 | 10190 | 10190 | 10190 | 10190 | 0 |
| 368 | 20250415 | 121000 | 491115095 | 10190 | 10190 | 10190 | 10190 | 0 |
| 369 | 20250415 | 120900 | 491115095 | 10190 | 10190 | 10190 | 10190 | 11 |
| 370 | 20250415 | 120800 | 491003005 | 10230 | 10230 | 10230 | 10230 | 2 |
| 371 | 20250415 | 120700 | 490982545 | 10210 | 10210 | 10210 | 10210 | 9 |
| 372 | 20250415 | 120600 | 490890655 | 10210 | 10210 | 10210 | 10210 | 1 |
| 373 | 20250415 | 120500 | 490880445 | 10210 | 10240 | 10240 | 10210 | 100 |
| 374 | 20250415 | 120400 | 489856985 | 10230 | 10230 | 10230 | 10230 | 612 |
| 375 | 20250415 | 120300 | 483596225 | 10230 | 10230 | 10230 | 10230 | 62 |
| 376 | 20250415 | 120200 | 482961965 | 10230 | 10210 | 10230 | 10210 | 1370 |
| 377 | 20250415 | 120100 | 468969205 | 10210 | 10190 | 10210 | 10190 | 24 |
| 378 | 20250415 | 120000 | 468724565 | 10210 | 10210 | 10210 | 10210 | 28 |
| 379 | 20250415 | 115900 | 468438685 | 10180 | 10180 | 10180 | 10180 | 0 |
| 380 | 20250415 | 115800 | 468438685 | 10180 | 10180 | 10180 | 10180 | 0 |
| 381 | 20250415 | 115700 | 468438685 | 10180 | 10180 | 10180 | 10180 | 0 |
| 382 | 20250415 | 115600 | 468438685 | 10180 | 10180 | 10180 | 10180 | 0 |
| 383 | 20250415 | 115500 | 468438685 | 10180 | 10180 | 10180 | 10180 | 1 |
| 384 | 20250415 | 115400 | 468428505 | 10200 | 10200 | 10200 | 10200 | 0 |
| 385 | 20250415 | 115300 | 468428505 | 10200 | 10200 | 10200 | 10200 | 0 |
| 386 | 20250415 | 115200 | 468428505 | 10200 | 10200 | 10200 | 10200 | 5 |
| 387 | 20250415 | 115100 | 468377505 | 10210 | 10210 | 10210 | 10210 | 10 |
| 388 | 20250415 | 115000 | 468275405 | 10220 | 10220 | 10220 | 10220 | 2 |
| 389 | 20250415 | 114900 | 468254965 | 10220 | 10200 | 10230 | 10180 | 681 |
| 390 | 20250415 | 114800 | 461298115 | 10210 | 10210 | 10210 | 10210 | 0 |
| 391 | 20250415 | 114700 | 461298115 | 10210 | 10200 | 10210 | 10200 | 160 |
| 392 | 20250415 | 114600 | 459666025 | 10220 | 10220 | 10220 | 10220 | 0 |
| 393 | 20250415 | 114500 | 459666025 | 10220 | 10180 | 10220 | 10180 | 557 |
| 394 | 20250415 | 114400 | 453993345 | 10170 | 10170 | 10170 | 10170 | 0 |
| 395 | 20250415 | 114300 | 453993345 | 10170 | 10170 | 10170 | 10170 | 0 |
| 396 | 20250415 | 114200 | 453993345 | 10170 | 10170 | 10170 | 10170 | 10 |
| 397 | 20250415 | 114100 | 453891645 | 10180 | 10170 | 10190 | 10160 | 201 |
| 398 | 20250415 | 114000 | 451847125 | 10220 | 10220 | 10220 | 10220 | 16 |
| 399 | 20250415 | 113900 | 451683605 | 10220 | 10200 | 10220 | 10200 | 116 |
| 400 | 20250415 | 113800 | 450500085 | 10170 | 10170 | 10170 | 10170 | 0 |
| 401 | 20250415 | 113700 | 450500085 | 10170 | 10170 | 10170 | 10170 | 0 |
| 402 | 20250415 | 113600 | 450500085 | 10170 | 10170 | 10200 | 10170 | 7 |
| 403 | 20250415 | 113500 | 450428865 | 10200 | 10190 | 10200 | 10180 | 218 |
| 404 | 20250415 | 113400 | 448208285 | 10190 | 10190 | 10190 | 10190 | 50 |
| 405 | 20250415 | 113300 | 447698785 | 10190 | 10190 | 10190 | 10190 | 0 |
| 406 | 20250415 | 113200 | 447698785 | 10190 | 10190 | 10190 | 10190 | 10 |
| 407 | 20250415 | 113100 | 447596885 | 10200 | 10200 | 10200 | 10200 | 12 |
| 408 | 20250415 | 113000 | 447474485 | 10200 | 10200 | 10200 | 10200 | 0 |
| 409 | 20250415 | 112900 | 447474485 | 10200 | 10180 | 10200 | 10180 | 16 |
| 410 | 20250415 | 112800 | 447311485 | 10190 | 10190 | 10190 | 10190 | 226 |
| 411 | 20250415 | 112700 | 445008545 | 10200 | 10210 | 10210 | 10200 | 115 |
| 412 | 20250415 | 112600 | 443835495 | 10210 | 10210 | 10210 | 10210 | 11 |
| 413 | 20250415 | 112500 | 443723185 | 10210 | 10220 | 10220 | 10210 | 42 |
| 414 | 20250415 | 112400 | 443294035 | 10210 | 10210 | 10210 | 10210 | 25 |
| 415 | 20250415 | 112300 | 443038785 | 10210 | 10210 | 10210 | 10210 | 41 |
| 416 | 20250415 | 112200 | 442620175 | 10210 | 10210 | 10210 | 10210 | 1 |
| 417 | 20250415 | 112100 | 442609965 | 10220 | 10220 | 10220 | 10220 | 8 |
| 418 | 20250415 | 112000 | 442528205 | 10220 | 10220 | 10220 | 10220 | 16 |
| 419 | 20250415 | 111900 | 442364685 | 10220 | 10190 | 10220 | 10190 | 697 |
| 420 | 20250415 | 111800 | 435260255 | 10190 | 10190 | 10190 | 10190 | 0 |
| 421 | 20250415 | 111700 | 435260255 | 10190 | 10190 | 10190 | 10190 | 18 |
| 422 | 20250415 | 111600 | 435076835 | 10170 | 10200 | 10200 | 10170 | 298 |
| 423 | 20250415 | 111500 | 432039975 | 10220 | 10220 | 10220 | 10220 | 331 |
| 424 | 20250415 | 111400 | 428657155 | 10200 | 10200 | 10200 | 10200 | 1 |
| 425 | 20250415 | 111300 | 428646955 | 10200 | 10200 | 10200 | 10200 | 21 |
| 426 | 20250415 | 111200 | 428432755 | 10220 | 10200 | 10220 | 10190 | 3055 |
| 427 | 20250415 | 111100 | 397291605 | 10220 | 10220 | 10220 | 10220 | 20 |
| 428 | 20250415 | 111000 | 397087205 | 10220 | 10220 | 10220 | 10220 | 6 |
| 429 | 20250415 | 110900 | 397025885 | 10220 | 10210 | 10220 | 10200 | 87 |
| 430 | 20250415 | 110800 | 396138285 | 10210 | 10210 | 10210 | 10210 | 2 |
| 431 | 20250415 | 110700 | 396117865 | 10220 | 10220 | 10220 | 10220 | 16 |
| 432 | 20250415 | 110600 | 395954345 | 10200 | 10200 | 10200 | 10200 | 0 |
| 433 | 20250415 | 110500 | 395954345 | 10200 | 10200 | 10200 | 10200 | 4 |
| 434 | 20250415 | 110400 | 395913545 | 10220 | 10220 | 10220 | 10220 | 2 |
| 435 | 20250415 | 110300 | 395893105 | 10220 | 10220 | 10220 | 10210 | 46 |
| 436 | 20250415 | 110200 | 395423375 | 10220 | 10220 | 10230 | 10220 | 540 |
| 437 | 20250415 | 110100 | 389902425 | 10220 | 10220 | 10220 | 10220 | 36 |
| 438 | 20250415 | 110000 | 389534505 | 10220 | 10210 | 10220 | 10200 | 389 |
| 439 | 20250415 | 105900 | 385565140 | 10210 | 10210 | 10210 | 10210 | 5 |
| 440 | 20250415 | 105800 | 385514090 | 10210 | 10220 | 10220 | 10190 | 261 |
| 441 | 20250415 | 105700 | 382853490 | 10220 | 10220 | 10220 | 10220 | 2 |
| 442 | 20250415 | 105600 | 382833050 | 10220 | 10200 | 10220 | 10200 | 293 |
| 443 | 20250415 | 105500 | 379840590 | 10200 | 10210 | 10220 | 10200 | 3 |
| 444 | 20250415 | 105400 | 379809960 | 10220 | 10210 | 10220 | 10210 | 95 |
| 445 | 20250415 | 105300 | 378839880 | 10210 | 10200 | 10210 | 10200 | 21 |
| 446 | 20250415 | 105200 | 378625670 | 10210 | 10200 | 10210 | 10200 | 46 |
| 447 | 20250415 | 105100 | 378156100 | 10200 | 10200 | 10200 | 10180 | 119 |
| 448 | 20250415 | 105000 | 376942480 | 10200 | 10190 | 10200 | 10170 | 552 |
| 449 | 20250415 | 104900 | 371318010 | 10190 | 10190 | 10190 | 10190 | 1 |
| 450 | 20250415 | 104800 | 371307820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 451 | 20250415 | 104700 | 371307820 | 10190 | 10190 | 10190 | 10190 | 4 |
| 452 | 20250415 | 104600 | 371267060 | 10190 | 10190 | 10190 | 10190 | 5 |
| 453 | 20250415 | 104500 | 371216110 | 10200 | 10170 | 10200 | 10170 | 146 |
| 454 | 20250415 | 104400 | 369731060 | 10170 | 10170 | 10170 | 10170 | 78 |
| 455 | 20250415 | 104300 | 368937800 | 10170 | 10170 | 10170 | 10170 | 15 |
| 456 | 20250415 | 104200 | 368785250 | 10170 | 10170 | 10180 | 10170 | 712 |
| 457 | 20250415 | 104100 | 361544040 | 10180 | 10180 | 10180 | 10180 | 0 |
| 458 | 20250415 | 104000 | 361544040 | 10180 | 10180 | 10180 | 10180 | 0 |
| 459 | 20250415 | 103900 | 361544040 | 10180 | 10180 | 10180 | 10180 | 20 |
| 460 | 20250415 | 103800 | 361340440 | 10190 | 10190 | 10190 | 10190 | 391 |
| 461 | 20250415 | 103700 | 357356150 | 10190 | 10190 | 10190 | 10190 | 9 |
| 462 | 20250415 | 103600 | 357264440 | 10150 | 10150 | 10150 | 10150 | 144 |
| 463 | 20250415 | 103500 | 355802840 | 10150 | 10150 | 10150 | 10150 | 36 |
| 464 | 20250415 | 103400 | 355437440 | 10150 | 10150 | 10150 | 10150 | 170 |
| 465 | 20250415 | 103300 | 353711940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 466 | 20250415 | 103200 | 353711940 | 10150 | 10170 | 10170 | 10150 | 889 |
| 467 | 20250415 | 103100 | 344686040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 468 | 20250415 | 103000 | 344686040 | 10160 | 10160 | 10160 | 10160 | 92 |
| 469 | 20250415 | 102900 | 343751320 | 10160 | 10160 | 10160 | 10160 | 100 |
| 470 | 20250415 | 102800 | 342735320 | 10170 | 10170 | 10170 | 10170 | 18 |
| 471 | 20250415 | 102700 | 342552260 | 10190 | 10190 | 10190 | 10190 | 0 |
| 472 | 20250415 | 102600 | 342552260 | 10190 | 10200 | 10200 | 10160 | 1026 |
| 473 | 20250415 | 102500 | 332116520 | 10200 | 10190 | 10200 | 10190 | 8 |
| 474 | 20250415 | 102400 | 332034950 | 10190 | 10190 | 10190 | 10190 | 0 |
| 475 | 20250415 | 102300 | 332034950 | 10190 | 10190 | 10190 | 10190 | 577 |
| 476 | 20250415 | 102200 | 326155320 | 10200 | 10200 | 10200 | 10200 | 0 |
| 477 | 20250415 | 102100 | 326155320 | 10200 | 10200 | 10210 | 10200 | 544 |
| 478 | 20250415 | 102000 | 320606510 | 10200 | 10200 | 10200 | 10200 | 71 |
| 479 | 20250415 | 101900 | 319882310 | 10210 | 10220 | 10220 | 10210 | 204 |
| 480 | 20250415 | 101800 | 317799430 | 10220 | 10220 | 10220 | 10220 | 6 |
| 481 | 20250415 | 101700 | 317738110 | 10220 | 10220 | 10220 | 10220 | 10 |
| 482 | 20250415 | 101600 | 317635910 | 10220 | 10220 | 10220 | 10220 | 281 |
| 483 | 20250415 | 101500 | 314764090 | 10230 | 10230 | 10230 | 10230 | 2 |
| 484 | 20250415 | 101400 | 314743630 | 10230 | 10210 | 10230 | 10210 | 158 |
| 485 | 20250415 | 101300 | 313128570 | 10210 | 10210 | 10210 | 10210 | 85 |
| 486 | 20250415 | 101200 | 312260720 | 10210 | 10230 | 10230 | 10210 | 225 |
| 487 | 20250415 | 101100 | 309961710 | 10230 | 10230 | 10230 | 10230 | 6 |
| 488 | 20250415 | 101000 | 309900330 | 10230 | 10230 | 10230 | 10230 | 26 |
| 489 | 20250415 | 100900 | 309634350 | 10230 | 10210 | 10230 | 10210 | 317 |
| 490 | 20250415 | 100800 | 306392360 | 10210 | 10200 | 10210 | 10190 | 367 |
| 491 | 20250415 | 100700 | 302646960 | 10200 | 10200 | 10200 | 10200 | 203 |
| 492 | 20250415 | 100600 | 300576360 | 10190 | 10190 | 10190 | 10190 | 341 |
| 493 | 20250415 | 100500 | 297101570 | 10190 | 10180 | 10190 | 10170 | 282 |
| 494 | 20250415 | 100400 | 294233330 | 10180 | 10180 | 10180 | 10180 | 0 |
| 495 | 20250415 | 100300 | 294233330 | 10180 | 10180 | 10180 | 10180 | 12 |
| 496 | 20250415 | 100200 | 294111170 | 10180 | 10180 | 10180 | 10180 | 2 |
| 497 | 20250415 | 100100 | 294090810 | 10190 | 10160 | 10190 | 10160 | 25 |
| 498 | 20250415 | 100000 | 293836280 | 10180 | 10180 | 10180 | 10180 | 12 |
| 499 | 20250415 | 095900 | 293714120 | 10190 | 10190 | 10190 | 10190 | 0 |
| 500 | 20250415 | 095800 | 293714120 | 10190 | 10190 | 10190 | 10190 | 9 |
| 501 | 20250415 | 095700 | 293622410 | 10190 | 10190 | 10200 | 10190 | 61 |
| 502 | 20250415 | 095600 | 293000810 | 10200 | 10160 | 10200 | 10160 | 163 |
| 503 | 20250415 | 095500 | 291344210 | 10190 | 10180 | 10190 | 10180 | 404 |
| 504 | 20250415 | 095400 | 287230490 | 10150 | 10180 | 10180 | 10150 | 102 |
| 505 | 20250415 | 095300 | 286195130 | 10180 | 10150 | 10180 | 10150 | 162 |
| 506 | 20250415 | 095200 | 284550440 | 10150 | 10160 | 10160 | 10150 | 118 |
| 507 | 20250415 | 095100 | 283352660 | 10180 | 10180 | 10180 | 10180 | 0 |
| 508 | 20250415 | 095000 | 283352660 | 10180 | 10180 | 10180 | 10180 | 4 |
| 509 | 20250415 | 094900 | 283311940 | 10180 | 10140 | 10180 | 10140 | 123 |
| 510 | 20250415 | 094800 | 282063920 | 10140 | 10140 | 10140 | 10140 | 12 |
| 511 | 20250415 | 094700 | 281942240 | 10140 | 10140 | 10140 | 10140 | 4 |
| 512 | 20250415 | 094600 | 281901680 | 10170 | 10150 | 10170 | 10140 | 760 |
| 513 | 20250415 | 094500 | 274190120 | 10150 | 10160 | 10180 | 10150 | 534 |
| 514 | 20250415 | 094400 | 268764460 | 10180 | 10180 | 10180 | 10180 | 4 |
| 515 | 20250415 | 094300 | 268723740 | 10190 | 10190 | 10190 | 10160 | 316 |
| 516 | 20250415 | 094200 | 265509770 | 10180 | 10200 | 10200 | 10180 | 193 |
| 517 | 20250415 | 094100 | 263543430 | 10200 | 10200 | 10200 | 10200 | 0 |
| 518 | 20250415 | 094000 | 263543430 | 10200 | 10200 | 10200 | 10200 | 69 |
| 519 | 20250415 | 093900 | 262839630 | 10200 | 10200 | 10200 | 10200 | 141 |
| 520 | 20250415 | 093800 | 261401430 | 10200 | 10200 | 10200 | 10200 | 4 |
| 521 | 20250415 | 093700 | 261360630 | 10200 | 10200 | 10200 | 10200 | 3 |
| 522 | 20250415 | 093600 | 261330030 | 10200 | 10200 | 10200 | 10200 | 150 |
| 523 | 20250415 | 093500 | 259800030 | 10200 | 10200 | 10200 | 10170 | 109 |
| 524 | 20250415 | 093400 | 258691130 | 10180 | 10210 | 10210 | 10180 | 1088 |
| 525 | 20250415 | 093300 | 247605170 | 10210 | 10240 | 10240 | 10200 | 1319 |
| 526 | 20250415 | 093200 | 234148800 | 10200 | 10220 | 10220 | 10200 | 322 |
| 527 | 20250415 | 093100 | 230859470 | 10220 | 10240 | 10250 | 10220 | 1549 |
| 528 | 20250415 | 093000 | 214998460 | 10240 | 10280 | 10290 | 10220 | 2192 |
| 529 | 20250415 | 092900 | 192539700 | 10290 | 10170 | 10290 | 10170 | 4413 |
| 530 | 20250415 | 092800 | 147292020 | 10110 | 10200 | 10220 | 10090 | 1416 |
| 531 | 20250415 | 092700 | 132917930 | 10200 | 10230 | 10230 | 10190 | 917 |
| 532 | 20250415 | 092600 | 123560690 | 10230 | 10220 | 10230 | 10200 | 723 |
| 533 | 20250415 | 092500 | 116172570 | 10220 | 10170 | 10220 | 10170 | 880 |
| 534 | 20250415 | 092400 | 107207180 | 10170 | 10170 | 10170 | 10140 | 843 |
| 535 | 20250415 | 092300 | 98647570 | 10170 | 10170 | 10170 | 10160 | 289 |
| 536 | 20250415 | 092200 | 95711130 | 10170 | 10150 | 10170 | 10150 | 19 |
| 537 | 20250415 | 092100 | 95518100 | 10150 | 10150 | 10150 | 10150 | 81 |
| 538 | 20250415 | 092000 | 94695950 | 10150 | 10170 | 10170 | 10140 | 504 |
| 539 | 20250415 | 091900 | 89585210 | 10170 | 10160 | 10170 | 10150 | 807 |
| 540 | 20250415 | 091800 | 81389290 | 10160 | 10150 | 10160 | 10150 | 224 |
| 541 | 20250415 | 091700 | 79115600 | 10150 | 10130 | 10150 | 10120 | 1566 |
| 542 | 20250415 | 091600 | 63240720 | 10130 | 10140 | 10140 | 10130 | 87 |
| 543 | 20250415 | 091500 | 62359040 | 10110 | 10110 | 10110 | 10110 | 209 |
| 544 | 20250415 | 091400 | 60246050 | 10110 | 10110 | 10110 | 10110 | 35 |
| 545 | 20250415 | 091300 | 59892200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 546 | 20250415 | 091200 | 59892200 | 10150 | 10100 | 10150 | 10100 | 29 |
| 547 | 20250415 | 091100 | 59599250 | 10130 | 10150 | 10160 | 10130 | 97 |
| 548 | 20250415 | 091000 | 58615420 | 10160 | 10140 | 10160 | 10140 | 129 |
| 549 | 20250415 | 090900 | 57306260 | 10140 | 10140 | 10140 | 10140 | 25 |
| 550 | 20250415 | 090800 | 57052760 | 10080 | 10090 | 10110 | 10080 | 997 |
| 551 | 20250415 | 090700 | 46976910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 552 | 20250415 | 090600 | 46976910 | 10100 | 10090 | 10100 | 10080 | 484 |
| 553 | 20250415 | 090500 | 42090990 | 10080 | 10090 | 10090 | 10080 | 155 |
| 554 | 20250415 | 090400 | 40528050 | 10100 | 10110 | 10110 | 10100 | 545 |
| 555 | 20250415 | 090300 | 35018140 | 10110 | 10110 | 10110 | 10110 | 179 |
| 556 | 20250415 | 090200 | 33208450 | 10110 | 10120 | 10180 | 10110 | 1183 |
| 557 | 20250415 | 090100 | 21199610 | 10110 | 10120 | 10120 | 10090 | 738 |
| 558 | 20250415 | 090000 | 13742150 | 10120 | 10210 | 10210 | 10120 | 1351 |