31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 183100 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 2238 |
| 3 | 20250314 | 183000 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 4 | 20250314 | 182900 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 5 | 20250314 | 182800 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 6 | 20250314 | 182700 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 7 | 20250314 | 182600 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 8 | 20250314 | 182500 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 9 | 20250314 | 182400 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 10 | 20250314 | 182300 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 11 | 20250314 | 182200 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 12 | 20250314 | 182100 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 13 | 20250314 | 182000 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 14 | 20250314 | 181900 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 15 | 20250314 | 181800 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 16 | 20250314 | 181700 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 17 | 20250314 | 181600 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 18 | 20250314 | 181500 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 19 | 20250314 | 181400 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 20 | 20250314 | 181300 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 21 | 20250314 | 181200 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 22 | 20250314 | 181100 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 23 | 20250314 | 181000 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 24 | 20250314 | 180900 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 25 | 20250314 | 180800 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 26 | 20250314 | 180700 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 27 | 20250314 | 180600 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 28 | 20250314 | 180500 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 29 | 20250314 | 180400 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 30 | 20250314 | 180300 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 31 | 20250314 | 180200 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 32 | 20250314 | 180100 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 2238 |
| 33 | 20250314 | 180000 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 34 | 20250314 | 175900 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 35 | 20250314 | 175800 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 36 | 20250314 | 175700 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 37 | 20250314 | 175600 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 38 | 20250314 | 175500 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 39 | 20250314 | 175400 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 40 | 20250314 | 175300 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 41 | 20250314 | 175200 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 42 | 20250314 | 175100 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 43 | 20250314 | 175000 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 44 | 20250314 | 174900 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 45 | 20250314 | 174800 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 46 | 20250314 | 174700 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 47 | 20250314 | 174600 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 48 | 20250314 | 174500 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 49 | 20250314 | 174400 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 50 | 20250314 | 174300 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 51 | 20250314 | 174200 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 52 | 20250314 | 174100 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 53 | 20250314 | 174000 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 54 | 20250314 | 173900 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 55 | 20250314 | 173800 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 56 | 20250314 | 173700 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 57 | 20250314 | 173600 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 58 | 20250314 | 173500 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 59 | 20250314 | 173400 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 60 | 20250314 | 173300 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 61 | 20250314 | 173200 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 62 | 20250314 | 173100 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 2238 |
| 63 | 20250314 | 173000 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 64 | 20250314 | 172900 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 65 | 20250314 | 172800 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 66 | 20250314 | 172700 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 67 | 20250314 | 172600 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 68 | 20250314 | 172500 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 69 | 20250314 | 172400 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 70 | 20250314 | 172300 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 71 | 20250314 | 172200 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 72 | 20250314 | 172100 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 73 | 20250314 | 172000 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 74 | 20250314 | 171900 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 75 | 20250314 | 171800 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 76 | 20250314 | 171700 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 77 | 20250314 | 171600 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 78 | 20250314 | 171500 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 79 | 20250314 | 171400 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 80 | 20250314 | 171300 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 81 | 20250314 | 171200 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 82 | 20250314 | 171100 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 83 | 20250314 | 171000 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 84 | 20250314 | 170900 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 85 | 20250314 | 170800 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 86 | 20250314 | 170700 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 87 | 20250314 | 170600 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 88 | 20250314 | 170500 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 89 | 20250314 | 170400 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 90 | 20250314 | 170300 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 91 | 20250314 | 170200 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 92 | 20250314 | 170100 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 2238 |
| 93 | 20250314 | 170000 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 94 | 20250314 | 165900 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 95 | 20250314 | 165800 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 96 | 20250314 | 165700 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 97 | 20250314 | 165600 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 98 | 20250314 | 165500 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 99 | 20250314 | 165400 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 100 | 20250314 | 165300 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 101 | 20250314 | 165200 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 102 | 20250314 | 165100 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 103 | 20250314 | 165000 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 104 | 20250314 | 164900 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 105 | 20250314 | 164800 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 106 | 20250314 | 164700 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 107 | 20250314 | 164600 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 108 | 20250314 | 164500 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 109 | 20250314 | 164400 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 110 | 20250314 | 164300 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 111 | 20250314 | 164200 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 112 | 20250314 | 164100 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 113 | 20250314 | 164000 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 114 | 20250314 | 163900 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 115 | 20250314 | 163800 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 116 | 20250314 | 163700 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 117 | 20250314 | 163600 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 118 | 20250314 | 163500 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 119 | 20250314 | 163400 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 120 | 20250314 | 163300 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 121 | 20250314 | 163200 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 122 | 20250314 | 163100 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 2238 |
| 123 | 20250314 | 163000 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 124 | 20250314 | 162900 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 125 | 20250314 | 162800 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 126 | 20250314 | 162700 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 127 | 20250314 | 162600 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 128 | 20250314 | 162500 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 129 | 20250314 | 162400 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 130 | 20250314 | 162300 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 131 | 20250314 | 162200 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 132 | 20250314 | 162100 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 133 | 20250314 | 162000 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 134 | 20250314 | 161900 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 135 | 20250314 | 161800 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 136 | 20250314 | 161700 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 137 | 20250314 | 161600 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 138 | 20250314 | 161500 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 139 | 20250314 | 161400 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 140 | 20250314 | 161300 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 141 | 20250314 | 161200 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 142 | 20250314 | 161100 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 143 | 20250314 | 161000 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 144 | 20250314 | 160900 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 145 | 20250314 | 160800 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 146 | 20250314 | 160700 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 147 | 20250314 | 160600 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 148 | 20250314 | 160500 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 149 | 20250314 | 160400 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 150 | 20250314 | 160300 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 151 | 20250314 | 160200 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 152 | 20250314 | 160100 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 2238 |
| 153 | 20250314 | 160000 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 154 | 20250314 | 155900 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 155 | 20250314 | 155800 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 156 | 20250314 | 155700 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 157 | 20250314 | 155600 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 158 | 20250314 | 155500 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 159 | 20250314 | 155400 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 160 | 20250314 | 155300 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 161 | 20250314 | 155200 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 162 | 20250314 | 155100 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 163 | 20250314 | 155000 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 164 | 20250314 | 154900 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 165 | 20250314 | 154800 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 166 | 20250314 | 154700 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 167 | 20250314 | 154600 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 168 | 20250314 | 154500 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 169 | 20250314 | 154400 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 170 | 20250314 | 154300 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 171 | 20250314 | 154200 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 172 | 20250314 | 154100 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 173 | 20250314 | 154000 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 174 | 20250314 | 153900 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 175 | 20250314 | 153800 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 176 | 20250314 | 153700 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 177 | 20250314 | 153600 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 178 | 20250314 | 153500 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 179 | 20250314 | 153400 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 180 | 20250314 | 153300 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 181 | 20250314 | 153200 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 182 | 20250314 | 153100 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 2238 |
| 183 | 20250314 | 153000 | 10030160500 | 53900 | 53900 | 53900 | 53900 | 2238 |
| 184 | 20250314 | 152900 | 9909532300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20250314 | 152800 | 9909532300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20250314 | 152700 | 9909532300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20250314 | 152600 | 9909532300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20250314 | 152500 | 9909532300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20250314 | 152400 | 9909532300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20250314 | 152300 | 9909532300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20250314 | 152200 | 9909532300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 192 | 20250314 | 152100 | 9909532300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 193 | 20250314 | 152000 | 9909532300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20250314 | 151900 | 9909532300 | 53500 | 53500 | 53600 | 53500 | 814 |
| 195 | 20250314 | 151800 | 9865930600 | 53500 | 53500 | 53600 | 53500 | 388 |
| 196 | 20250314 | 151700 | 9845166750 | 53500 | 53600 | 53600 | 53500 | 156 |
| 197 | 20250314 | 151600 | 9836815100 | 53550 | 53500 | 53600 | 53500 | 373 |
| 198 | 20250314 | 151500 | 9816851050 | 53500 | 53500 | 53500 | 53400 | 39 |
| 199 | 20250314 | 151400 | 9814765650 | 53500 | 53500 | 53500 | 53400 | 131 |
| 200 | 20250314 | 151300 | 9807768350 | 53500 | 53500 | 53500 | 53500 | 173 |
| 201 | 20250314 | 151200 | 9798512850 | 53500 | 53400 | 53500 | 53400 | 90 |
| 202 | 20250314 | 151100 | 9793700850 | 53400 | 53400 | 53500 | 53400 | 81 |
| 203 | 20250314 | 151000 | 9789373050 | 53400 | 53500 | 53500 | 53400 | 180 |
| 204 | 20250314 | 150900 | 9779756450 | 53400 | 53500 | 53500 | 53400 | 148 |
| 205 | 20250314 | 150800 | 9771842250 | 53400 | 53500 | 53600 | 53400 | 41 |
| 206 | 20250314 | 150700 | 9769650450 | 53400 | 53600 | 53600 | 53400 | 772 |
| 207 | 20250314 | 150600 | 9728351150 | 53600 | 53500 | 53600 | 53500 | 120 |
| 208 | 20250314 | 150500 | 9721930450 | 53600 | 53500 | 53600 | 53500 | 406 |
| 209 | 20250314 | 150400 | 9700203000 | 53500 | 53700 | 53700 | 53500 | 1260 |
| 210 | 20250314 | 150300 | 9632715800 | 53700 | 53700 | 53900 | 53700 | 623 |
| 211 | 20250314 | 150200 | 9599256300 | 53600 | 53800 | 53800 | 53600 | 890 |
| 212 | 20250314 | 150100 | 9551464100 | 53900 | 54000 | 54200 | 53800 | 262 |
| 213 | 20250314 | 150000 | 9537336700 | 54200 | 54000 | 54200 | 54000 | 12 |
| 214 | 20250314 | 145900 | 9536687900 | 54100 | 54200 | 54300 | 54000 | 380 |
| 215 | 20250314 | 145800 | 9516098300 | 54200 | 54300 | 54300 | 54000 | 339 |
| 216 | 20250314 | 145700 | 9497762200 | 54100 | 54000 | 54200 | 54000 | 565 |
| 217 | 20250314 | 145600 | 9467193100 | 54000 | 54100 | 54100 | 54000 | 312 |
| 218 | 20250314 | 145500 | 9450337400 | 54000 | 53800 | 54100 | 53800 | 304 |
| 219 | 20250314 | 145400 | 9433919800 | 54000 | 53900 | 54100 | 53800 | 354 |
| 220 | 20250314 | 145300 | 9414829900 | 53900 | 54100 | 54100 | 53900 | 237 |
| 221 | 20250314 | 145200 | 9402021600 | 54200 | 54000 | 54300 | 54000 | 304 |
| 222 | 20250314 | 145100 | 9385562300 | 54000 | 54100 | 54200 | 54000 | 264 |
| 223 | 20250314 | 145000 | 9371288800 | 54100 | 54100 | 54200 | 54000 | 148 |
| 224 | 20250314 | 144900 | 9363275900 | 54200 | 54200 | 54200 | 53800 | 1035 |
| 225 | 20250314 | 144800 | 9307358700 | 54200 | 54400 | 54500 | 54100 | 552 |
| 226 | 20250314 | 144700 | 9277441200 | 54300 | 54400 | 54400 | 54300 | 392 |
| 227 | 20250314 | 144600 | 9256150900 | 54400 | 54300 | 54400 | 54200 | 301 |
| 228 | 20250314 | 144500 | 9239798800 | 54400 | 54400 | 54400 | 54300 | 460 |
| 229 | 20250314 | 144400 | 9214776400 | 54500 | 54400 | 54500 | 54400 | 274 |
| 230 | 20250314 | 144300 | 9199843500 | 54500 | 54500 | 54500 | 54400 | 206 |
| 231 | 20250314 | 144200 | 9188616900 | 54400 | 54400 | 54500 | 54300 | 285 |
| 232 | 20250314 | 144100 | 9173108100 | 54400 | 54400 | 54400 | 54200 | 536 |
| 233 | 20250314 | 144000 | 9143984000 | 54300 | 54400 | 54400 | 54200 | 420 |
| 234 | 20250314 | 143900 | 9121159900 | 54500 | 54300 | 54500 | 54200 | 434 |
| 235 | 20250314 | 143800 | 9097560300 | 54300 | 54300 | 54400 | 54200 | 136 |
| 236 | 20250314 | 143700 | 9090176000 | 54300 | 54400 | 54400 | 54300 | 268 |
| 237 | 20250314 | 143600 | 9075601700 | 54200 | 54400 | 54500 | 54200 | 332 |
| 238 | 20250314 | 143500 | 9057534300 | 54400 | 54300 | 54400 | 54200 | 480 |
| 239 | 20250314 | 143400 | 9031440100 | 54400 | 54400 | 54400 | 54300 | 225 |
| 240 | 20250314 | 143300 | 9019201700 | 54400 | 54400 | 54500 | 54300 | 237 |
| 241 | 20250314 | 143200 | 9006312700 | 54400 | 54300 | 54400 | 54300 | 360 |
| 242 | 20250314 | 143100 | 8986733700 | 54300 | 54300 | 54400 | 54200 | 227 |
| 243 | 20250314 | 143000 | 8974400400 | 54200 | 54300 | 54500 | 54200 | 407 |
| 244 | 20250314 | 142900 | 8952264800 | 54500 | 54400 | 54500 | 54300 | 445 |
| 245 | 20250314 | 142800 | 8928020200 | 54400 | 54400 | 54500 | 54300 | 394 |
| 246 | 20250314 | 142700 | 8906566600 | 54400 | 54400 | 54400 | 54300 | 224 |
| 247 | 20250314 | 142600 | 8894381200 | 54300 | 54300 | 54400 | 54300 | 211 |
| 248 | 20250314 | 142500 | 8882909500 | 54350 | 54400 | 54400 | 54300 | 259 |
| 249 | 20250314 | 142400 | 8868824000 | 54400 | 54400 | 54400 | 54300 | 660 |
| 250 | 20250314 | 142300 | 8832922600 | 54400 | 54400 | 54400 | 54300 | 236 |
| 251 | 20250314 | 142200 | 8820086250 | 54400 | 54300 | 54400 | 54300 | 242 |
| 252 | 20250314 | 142100 | 8806924850 | 54300 | 54300 | 54400 | 54300 | 494 |
| 253 | 20250314 | 142000 | 8780073950 | 54400 | 54400 | 54400 | 54300 | 199 |
| 254 | 20250314 | 141900 | 8769249950 | 54400 | 54300 | 54400 | 54300 | 458 |
| 255 | 20250314 | 141800 | 8744353750 | 54400 | 54400 | 54400 | 54200 | 182 |
| 256 | 20250314 | 141700 | 8734467450 | 54300 | 54200 | 54400 | 54200 | 304 |
| 257 | 20250314 | 141600 | 8717947350 | 54300 | 54200 | 54300 | 54200 | 231 |
| 258 | 20250314 | 141500 | 8705407050 | 54300 | 54300 | 54400 | 54300 | 415 |
| 259 | 20250314 | 141400 | 8682842650 | 54400 | 54300 | 54400 | 54300 | 347 |
| 260 | 20250314 | 141300 | 8663976350 | 54300 | 54300 | 54400 | 54300 | 782 |
| 261 | 20250314 | 141200 | 8621509050 | 54200 | 54300 | 54300 | 54200 | 144 |
| 262 | 20250314 | 141100 | 8613690050 | 54300 | 54200 | 54300 | 54000 | 170 |
| 263 | 20250314 | 141000 | 8604483250 | 54000 | 54300 | 54400 | 54000 | 577 |
| 264 | 20250314 | 140900 | 8573227750 | 54300 | 54400 | 54400 | 54000 | 401 |
| 265 | 20250314 | 140800 | 8551497650 | 54300 | 54300 | 54400 | 54200 | 428 |
| 266 | 20250314 | 140700 | 8528258050 | 54100 | 54200 | 54400 | 54000 | 401 |
| 267 | 20250314 | 140600 | 8506548850 | 54300 | 54400 | 54400 | 54300 | 818 |
| 268 | 20250314 | 140500 | 8462083650 | 54400 | 54400 | 54500 | 54300 | 840 |
| 269 | 20250314 | 140400 | 8416360350 | 54500 | 54400 | 54500 | 54400 | 418 |
| 270 | 20250314 | 140300 | 8393610350 | 54400 | 54400 | 54500 | 54400 | 657 |
| 271 | 20250314 | 140200 | 8357860250 | 54300 | 54000 | 54500 | 54000 | 994 |
| 272 | 20250314 | 140100 | 8303909250 | 54000 | 54400 | 54500 | 54000 | 561 |
| 273 | 20250314 | 140000 | 8273506750 | 54400 | 54500 | 54500 | 54400 | 429 |
| 274 | 20250314 | 135900 | 8250139450 | 54500 | 54400 | 54500 | 54300 | 262 |
| 275 | 20250314 | 135800 | 8235876150 | 54400 | 54500 | 54500 | 54200 | 548 |
| 276 | 20250314 | 135700 | 8206088050 | 54500 | 54500 | 54600 | 54400 | 328 |
| 277 | 20250314 | 135600 | 8188204350 | 54500 | 54600 | 54600 | 54500 | 503 |
| 278 | 20250314 | 135500 | 8160769150 | 54600 | 54600 | 54600 | 54500 | 234 |
| 279 | 20250314 | 135400 | 8147997350 | 54600 | 54600 | 54600 | 54500 | 263 |
| 280 | 20250314 | 135300 | 8133643050 | 54600 | 54700 | 54700 | 54600 | 1069 |
| 281 | 20250314 | 135200 | 8075239050 | 54700 | 54600 | 54700 | 54500 | 1440 |
| 282 | 20250314 | 135100 | 7996595450 | 54500 | 54600 | 54600 | 54400 | 373 |
| 283 | 20250314 | 135000 | 7976265550 | 54500 | 54500 | 54600 | 54300 | 4015 |
| 284 | 20250314 | 134900 | 7757512250 | 54500 | 54400 | 54500 | 54300 | 1368 |
| 285 | 20250314 | 134800 | 7683066250 | 54300 | 54300 | 54400 | 54200 | 250 |
| 286 | 20250314 | 134700 | 7669477650 | 54300 | 54200 | 54400 | 54100 | 3918 |
| 287 | 20250314 | 134600 | 7456943750 | 54200 | 54200 | 54200 | 54100 | 405 |
| 288 | 20250314 | 134500 | 7435000350 | 54100 | 54200 | 54200 | 54100 | 344 |
| 289 | 20250314 | 134400 | 7416363650 | 54200 | 54200 | 54200 | 54100 | 573 |
| 290 | 20250314 | 134300 | 7385313250 | 54200 | 54100 | 54200 | 54100 | 279 |
| 291 | 20250314 | 134200 | 7370196450 | 54200 | 54100 | 54200 | 54000 | 638 |
| 292 | 20250314 | 134100 | 7335697250 | 54100 | 54100 | 54200 | 54100 | 87 |
| 293 | 20250314 | 134000 | 7330990450 | 54100 | 54100 | 54200 | 54100 | 502 |
| 294 | 20250314 | 133900 | 7303817350 | 54100 | 53900 | 54100 | 53900 | 366 |
| 295 | 20250314 | 133800 | 7284036150 | 53900 | 54000 | 54100 | 53900 | 478 |
| 296 | 20250314 | 133700 | 7258213150 | 54100 | 54000 | 54100 | 53900 | 716 |
| 297 | 20250314 | 133600 | 7219539350 | 54000 | 54000 | 54000 | 53900 | 614 |
| 298 | 20250314 | 133500 | 7186390750 | 53900 | 53900 | 54000 | 53900 | 273 |
| 299 | 20250314 | 133400 | 7171659750 | 54000 | 53800 | 54000 | 53800 | 739 |
| 300 | 20250314 | 133300 | 7131823350 | 53800 | 53600 | 53900 | 53600 | 367 |
| 301 | 20250314 | 133200 | 7112065950 | 54000 | 53600 | 54000 | 53500 | 10272 |
| 302 | 20250314 | 133100 | 6558811550 | 53600 | 53600 | 53600 | 53500 | 584 |
| 303 | 20250314 | 133000 | 6527511150 | 53600 | 53600 | 53600 | 53500 | 118 |
| 304 | 20250314 | 132900 | 6521187950 | 53600 | 53500 | 53600 | 53500 | 257 |
| 305 | 20250314 | 132800 | 6507423850 | 53500 | 53500 | 53600 | 53400 | 327 |
| 306 | 20250314 | 132700 | 6489936850 | 53500 | 53600 | 53600 | 53500 | 209 |
| 307 | 20250314 | 132600 | 6478736150 | 53600 | 53600 | 53600 | 53600 | 112 |
| 308 | 20250314 | 132500 | 6472732950 | 53500 | 53500 | 53500 | 53400 | 134 |
| 309 | 20250314 | 132400 | 6465564450 | 53400 | 53500 | 53500 | 53400 | 113 |
| 310 | 20250314 | 132300 | 6459519450 | 53500 | 53400 | 53500 | 53400 | 890 |
| 311 | 20250314 | 132200 | 6411906550 | 53600 | 53600 | 53600 | 53400 | 237 |
| 312 | 20250314 | 132100 | 6399220150 | 53500 | 53500 | 53500 | 53500 | 102 |
| 313 | 20250314 | 132000 | 6393763150 | 53500 | 53600 | 53600 | 53300 | 970 |
| 314 | 20250314 | 131900 | 6341871550 | 53600 | 53500 | 53600 | 53500 | 187 |
| 315 | 20250314 | 131800 | 6331857050 | 53500 | 53600 | 53600 | 53500 | 76 |
| 316 | 20250314 | 131700 | 6327783550 | 53600 | 53500 | 53600 | 53500 | 189 |
| 317 | 20250314 | 131600 | 6317663850 | 53500 | 53600 | 53600 | 53500 | 234 |
| 318 | 20250314 | 131500 | 6305141050 | 53500 | 53500 | 53500 | 53400 | 96 |
| 319 | 20250314 | 131400 | 6300005750 | 53500 | 53400 | 53500 | 53400 | 106 |
| 320 | 20250314 | 131300 | 6294335250 | 53400 | 53400 | 53600 | 53400 | 254 |
| 321 | 20250314 | 131200 | 6280748250 | 53400 | 53500 | 53500 | 53400 | 309 |
| 322 | 20250314 | 131100 | 6264219450 | 53500 | 53450 | 53500 | 53400 | 149 |
| 323 | 20250314 | 131000 | 6256258900 | 53500 | 53450 | 53500 | 53400 | 219 |
| 324 | 20250314 | 130900 | 6244548300 | 53500 | 53500 | 53500 | 53500 | 22 |
| 325 | 20250314 | 130800 | 6243371300 | 53500 | 53400 | 53500 | 53400 | 95 |
| 326 | 20250314 | 130700 | 6238291600 | 53300 | 53400 | 53400 | 53300 | 360 |
| 327 | 20250314 | 130600 | 6219068100 | 53400 | 53300 | 53400 | 53300 | 541 |
| 328 | 20250314 | 130500 | 6190178900 | 53400 | 53400 | 53400 | 53300 | 251 |
| 329 | 20250314 | 130400 | 6176798600 | 53400 | 53400 | 53400 | 53300 | 227 |
| 330 | 20250314 | 130300 | 6164678300 | 53400 | 53400 | 53400 | 53300 | 154 |
| 331 | 20250314 | 130200 | 6156454800 | 53400 | 53500 | 53500 | 53300 | 1285 |
| 332 | 20250314 | 130100 | 6087841300 | 53500 | 53500 | 53600 | 53400 | 148 |
| 333 | 20250314 | 130000 | 6079923300 | 53500 | 53500 | 53600 | 53400 | 197 |
| 334 | 20250314 | 125900 | 6069378200 | 53500 | 53400 | 53500 | 53400 | 252 |
| 335 | 20250314 | 125800 | 6055916200 | 53400 | 53600 | 53600 | 53400 | 539 |
| 336 | 20250314 | 125700 | 6027101000 | 53600 | 53500 | 53600 | 53500 | 314 |
| 337 | 20250314 | 125600 | 6010294600 | 53600 | 53500 | 53600 | 53400 | 1035 |
| 338 | 20250314 | 125500 | 5954886100 | 53400 | 53400 | 53500 | 53300 | 467 |
| 339 | 20250314 | 125400 | 5929932000 | 53300 | 53300 | 53400 | 53300 | 154 |
| 340 | 20250314 | 125300 | 5921719200 | 53300 | 53300 | 53400 | 53300 | 67 |
| 341 | 20250314 | 125200 | 5918145900 | 53300 | 53400 | 53400 | 53200 | 81 |
| 342 | 20250314 | 125100 | 5913825300 | 53400 | 53200 | 53400 | 53200 | 64 |
| 343 | 20250314 | 125000 | 5910413700 | 53300 | 53200 | 53300 | 53200 | 173 |
| 344 | 20250314 | 124900 | 5901193200 | 53300 | 53300 | 53300 | 53200 | 29 |
| 345 | 20250314 | 124800 | 5899648100 | 53200 | 53200 | 53200 | 53200 | 19 |
| 346 | 20250314 | 124700 | 5898637300 | 53200 | 53400 | 53500 | 53200 | 287 |
| 347 | 20250314 | 124600 | 5883348600 | 53500 | 53100 | 53500 | 53100 | 3719 |
| 348 | 20250314 | 124500 | 5684671000 | 53000 | 53100 | 53100 | 53000 | 61 |
| 349 | 20250314 | 124400 | 5681435800 | 52900 | 53100 | 53200 | 52900 | 312 |
| 350 | 20250314 | 124300 | 5664887800 | 53100 | 53200 | 53200 | 53100 | 77 |
| 351 | 20250314 | 124200 | 5660796100 | 53200 | 53100 | 53200 | 53000 | 89 |
| 352 | 20250314 | 124100 | 5656066300 | 53200 | 53200 | 53200 | 53100 | 169 |
| 353 | 20250314 | 124000 | 5647078300 | 53200 | 53100 | 53300 | 53100 | 85 |
| 354 | 20250314 | 123900 | 5642558800 | 53100 | 53200 | 53300 | 53100 | 96 |
| 355 | 20250314 | 123800 | 5637449300 | 53300 | 53300 | 53300 | 53300 | 21 |
| 356 | 20250314 | 123700 | 5636330000 | 53200 | 53100 | 53300 | 53100 | 120 |
| 357 | 20250314 | 123600 | 5629949600 | 53000 | 53000 | 53000 | 53000 | 1 |
| 358 | 20250314 | 123500 | 5629896600 | 53300 | 53100 | 53300 | 53100 | 293 |
| 359 | 20250314 | 123400 | 5614327000 | 53100 | 53100 | 53300 | 53100 | 231 |
| 360 | 20250314 | 123300 | 5602039400 | 53100 | 53200 | 53300 | 53100 | 80 |
| 361 | 20250314 | 123200 | 5597781700 | 53000 | 53200 | 53200 | 53000 | 62 |
| 362 | 20250314 | 123100 | 5594489800 | 53200 | 53100 | 53200 | 53100 | 200 |
| 363 | 20250314 | 123000 | 5583858800 | 53200 | 53200 | 53300 | 53200 | 73 |
| 364 | 20250314 | 122900 | 5579972900 | 53100 | 53200 | 53300 | 53100 | 74 |
| 365 | 20250314 | 122800 | 5576034600 | 53300 | 53200 | 53300 | 53100 | 54 |
| 366 | 20250314 | 122700 | 5573159700 | 53200 | 53200 | 53300 | 53200 | 335 |
| 367 | 20250314 | 122600 | 5555329400 | 53300 | 53300 | 53400 | 53200 | 247 |
| 368 | 20250314 | 122500 | 5542162900 | 53300 | 53300 | 53300 | 53300 | 302 |
| 369 | 20250314 | 122400 | 5526066300 | 53300 | 53300 | 53300 | 53200 | 272 |
| 370 | 20250314 | 122300 | 5511571400 | 53300 | 53300 | 53300 | 53200 | 27 |
| 371 | 20250314 | 122200 | 5510132400 | 53200 | 53200 | 53200 | 53100 | 350 |
| 372 | 20250314 | 122100 | 5491512800 | 53200 | 53200 | 53200 | 53100 | 453 |
| 373 | 20250314 | 122000 | 5467413800 | 53200 | 53100 | 53200 | 53100 | 20 |
| 374 | 20250314 | 121900 | 5466350100 | 53200 | 53200 | 53200 | 53100 | 664 |
| 375 | 20250314 | 121800 | 5431033600 | 53200 | 53200 | 53200 | 53100 | 83 |
| 376 | 20250314 | 121700 | 5426618500 | 53100 | 53100 | 53200 | 53000 | 77 |
| 377 | 20250314 | 121600 | 5422527800 | 53100 | 53100 | 53200 | 53100 | 52 |
| 378 | 20250314 | 121500 | 5419766200 | 53100 | 53000 | 53200 | 53000 | 95 |
| 379 | 20250314 | 121400 | 5414718100 | 53100 | 53200 | 53200 | 53000 | 99 |
| 380 | 20250314 | 121300 | 5409458200 | 53200 | 53200 | 53200 | 53100 | 265 |
| 381 | 20250314 | 121200 | 5395361700 | 53200 | 53000 | 53200 | 53000 | 48 |
| 382 | 20250314 | 121100 | 5392811500 | 53100 | 53100 | 53100 | 53100 | 233 |
| 383 | 20250314 | 121000 | 5380439200 | 53100 | 53100 | 53100 | 53050 | 68 |
| 384 | 20250314 | 120900 | 5376828450 | 53100 | 53000 | 53100 | 53000 | 20 |
| 385 | 20250314 | 120800 | 5375766850 | 53100 | 53000 | 53100 | 53000 | 155 |
| 386 | 20250314 | 120700 | 5367546350 | 53000 | 53000 | 53100 | 53000 | 47 |
| 387 | 20250314 | 120600 | 5365053750 | 53000 | 53000 | 53100 | 53000 | 243 |
| 388 | 20250314 | 120500 | 5352168150 | 53100 | 53000 | 53100 | 53000 | 26 |
| 389 | 20250314 | 120400 | 5350788350 | 53000 | 53100 | 53100 | 53000 | 59 |
| 390 | 20250314 | 120300 | 5347656050 | 53100 | 53100 | 53100 | 53000 | 86 |
| 391 | 20250314 | 120200 | 5343095950 | 53100 | 53000 | 53100 | 53000 | 144 |
| 392 | 20250314 | 120100 | 5335460250 | 53000 | 53100 | 53100 | 53000 | 68 |
| 393 | 20250314 | 120000 | 5331850350 | 53000 | 53100 | 53100 | 53000 | 26 |
| 394 | 20250314 | 115900 | 5330469850 | 53100 | 53000 | 53100 | 53000 | 85 |
| 395 | 20250314 | 115800 | 5325959150 | 53100 | 53100 | 53100 | 53100 | 125 |
| 396 | 20250314 | 115700 | 5319321650 | 53000 | 53000 | 53100 | 53000 | 57 |
| 397 | 20250314 | 115600 | 5316296050 | 53000 | 53100 | 53100 | 53000 | 157 |
| 398 | 20250314 | 115500 | 5307970850 | 53100 | 53000 | 53100 | 53000 | 64 |
| 399 | 20250314 | 115400 | 5304573550 | 52900 | 53000 | 53100 | 52900 | 191 |
| 400 | 20250314 | 115300 | 5294463950 | 53000 | 53000 | 53100 | 52900 | 454 |
| 401 | 20250314 | 115200 | 5270418350 | 53100 | 53100 | 53100 | 53100 | 62 |
| 402 | 20250314 | 115100 | 5267126150 | 53000 | 53000 | 53000 | 53000 | 163 |
| 403 | 20250314 | 115000 | 5258487150 | 53100 | 53100 | 53100 | 53100 | 76 |
| 404 | 20250314 | 114900 | 5254451550 | 53100 | 53000 | 53100 | 53000 | 20 |
| 405 | 20250314 | 114800 | 5253389950 | 53100 | 53000 | 53100 | 53000 | 208 |
| 406 | 20250314 | 114700 | 5242356650 | 53100 | 53000 | 53100 | 53000 | 30 |
| 407 | 20250314 | 114600 | 5240765050 | 53000 | 53100 | 53100 | 53000 | 56 |
| 408 | 20250314 | 114500 | 5237791950 | 53100 | 53000 | 53100 | 53000 | 130 |
| 409 | 20250314 | 114400 | 5230899950 | 53000 | 53050 | 53100 | 53000 | 489 |
| 410 | 20250314 | 114300 | 5204976350 | 53000 | 53000 | 53100 | 53000 | 285 |
| 411 | 20250314 | 114200 | 5189847450 | 53100 | 53100 | 53100 | 53100 | 17 |
| 412 | 20250314 | 114100 | 5188944750 | 53100 | 53100 | 53100 | 53000 | 256 |
| 413 | 20250314 | 114000 | 5175351450 | 53100 | 53100 | 53100 | 53050 | 143 |
| 414 | 20250314 | 113900 | 5167758200 | 53000 | 53000 | 53100 | 53000 | 108 |
| 415 | 20250314 | 113800 | 5162028200 | 53000 | 53000 | 53000 | 53000 | 133 |
| 416 | 20250314 | 113700 | 5154979200 | 53000 | 53000 | 53000 | 53000 | 76 |
| 417 | 20250314 | 113600 | 5150951200 | 52900 | 53000 | 53000 | 52900 | 46 |
| 418 | 20250314 | 113500 | 5148513700 | 53000 | 53000 | 53000 | 52900 | 221 |
| 419 | 20250314 | 113400 | 5136802300 | 53000 | 52900 | 53000 | 52900 | 51 |
| 420 | 20250314 | 113300 | 5134099600 | 53000 | 53000 | 53000 | 53000 | 151 |
| 421 | 20250314 | 113200 | 5126096600 | 53000 | 52900 | 53000 | 52900 | 50 |
| 422 | 20250314 | 113100 | 5123447300 | 52800 | 53050 | 53050 | 52800 | 70 |
| 423 | 20250314 | 113000 | 5119737550 | 53050 | 53000 | 53100 | 53000 | 214 |
| 424 | 20250314 | 112900 | 5108390250 | 53000 | 52800 | 53000 | 52800 | 621 |
| 425 | 20250314 | 112800 | 5075478650 | 52800 | 52900 | 53000 | 52800 | 160 |
| 426 | 20250314 | 112700 | 5067008850 | 52900 | 52900 | 53000 | 52900 | 103 |
| 427 | 20250314 | 112600 | 5061558550 | 53000 | 53000 | 53000 | 52900 | 94 |
| 428 | 20250314 | 112500 | 5056578350 | 53000 | 52900 | 53000 | 52800 | 326 |
| 429 | 20250314 | 112400 | 5039330550 | 52900 | 53000 | 53000 | 52900 | 74 |
| 430 | 20250314 | 112300 | 5035414050 | 52900 | 53000 | 53000 | 52900 | 84 |
| 431 | 20250314 | 112200 | 5030965450 | 53000 | 52900 | 53000 | 52900 | 229 |
| 432 | 20250314 | 112100 | 5018829050 | 52900 | 52900 | 53000 | 52800 | 88 |
| 433 | 20250314 | 112000 | 5014171350 | 52900 | 52800 | 53000 | 52800 | 168 |
| 434 | 20250314 | 111900 | 5005282250 | 52900 | 52900 | 53000 | 52900 | 80 |
| 435 | 20250314 | 111800 | 5001048550 | 52800 | 52900 | 52900 | 52800 | 21 |
| 436 | 20250314 | 111700 | 4999938050 | 52900 | 52800 | 52900 | 52800 | 196 |
| 437 | 20250314 | 111600 | 4989572950 | 52800 | 52900 | 53000 | 52600 | 619 |
| 438 | 20250314 | 111500 | 4956812350 | 52900 | 52800 | 52900 | 52800 | 233 |
| 439 | 20250314 | 111400 | 4944490950 | 52700 | 52700 | 53000 | 52700 | 38 |
| 440 | 20250314 | 111300 | 4942483850 | 52700 | 52800 | 52900 | 52700 | 165 |
| 441 | 20250314 | 111200 | 4933781750 | 52800 | 52700 | 52900 | 52700 | 113 |
| 442 | 20250314 | 111100 | 4927815250 | 52500 | 52700 | 52700 | 52500 | 74 |
| 443 | 20250314 | 111000 | 4923926950 | 52600 | 52700 | 52900 | 52600 | 146 |
| 444 | 20250314 | 110900 | 4916241350 | 52700 | 52700 | 52900 | 52600 | 441 |
| 445 | 20250314 | 110800 | 4893012350 | 52700 | 52800 | 53000 | 52700 | 102 |
| 446 | 20250314 | 110700 | 4887623150 | 52700 | 52800 | 52800 | 52700 | 159 |
| 447 | 20250314 | 110600 | 4879229850 | 53000 | 52900 | 53000 | 52900 | 35 |
| 448 | 20250314 | 110500 | 4877376750 | 52900 | 53000 | 53000 | 52900 | 527 |
| 449 | 20250314 | 110400 | 4849485350 | 53100 | 53000 | 53100 | 53000 | 30 |
| 450 | 20250314 | 110300 | 4847894350 | 53000 | 53000 | 53000 | 52900 | 102 |
| 451 | 20250314 | 110200 | 4842488650 | 53000 | 53000 | 53000 | 53000 | 370 |
| 452 | 20250314 | 110100 | 4822878650 | 53000 | 53000 | 53000 | 52900 | 203 |
| 453 | 20250314 | 110000 | 4812130550 | 53000 | 53000 | 53000 | 52900 | 154 |
| 454 | 20250314 | 105900 | 4803969750 | 53100 | 52900 | 53100 | 52900 | 2533 |
| 455 | 20250314 | 105800 | 4669721050 | 53000 | 52900 | 53000 | 52900 | 67 |
| 456 | 20250314 | 105700 | 4666174450 | 52800 | 53000 | 53000 | 52800 | 364 |
| 457 | 20250314 | 105600 | 4646892950 | 52900 | 52900 | 53000 | 52900 | 101 |
| 458 | 20250314 | 105500 | 4641547650 | 52900 | 52900 | 53000 | 52800 | 287 |
| 459 | 20250314 | 105400 | 4626358750 | 52900 | 52900 | 53000 | 52800 | 334 |
| 460 | 20250314 | 105300 | 4608682250 | 52900 | 53000 | 53000 | 52900 | 155 |
| 461 | 20250314 | 105200 | 4600476050 | 52900 | 52900 | 53000 | 52900 | 574 |
| 462 | 20250314 | 105100 | 4570060450 | 52900 | 52900 | 53000 | 52900 | 155 |
| 463 | 20250314 | 105000 | 4561852550 | 52900 | 52900 | 52900 | 52800 | 139 |
| 464 | 20250314 | 104900 | 4554500550 | 52800 | 52900 | 53000 | 52800 | 253 |
| 465 | 20250314 | 104800 | 4541107550 | 53000 | 52800 | 53000 | 52800 | 1777 |
| 466 | 20250314 | 104700 | 4447036750 | 52700 | 52500 | 52800 | 52500 | 2212 |
| 467 | 20250314 | 104600 | 4330438050 | 52600 | 52500 | 52600 | 52500 | 95 |
| 468 | 20250314 | 104500 | 4325443950 | 52500 | 52600 | 52600 | 52500 | 193 |
| 469 | 20250314 | 104400 | 4315306150 | 52600 | 52700 | 52700 | 52600 | 142 |
| 470 | 20250314 | 104300 | 4307833850 | 52700 | 52700 | 52800 | 52700 | 155 |
| 471 | 20250314 | 104200 | 4299658050 | 52600 | 52700 | 52700 | 52600 | 109 |
| 472 | 20250314 | 104100 | 4293921050 | 52700 | 52800 | 52800 | 52700 | 52 |
| 473 | 20250314 | 104000 | 4291178650 | 52800 | 52600 | 52800 | 52500 | 92 |
| 474 | 20250314 | 103900 | 4286330750 | 52800 | 52700 | 52800 | 52700 | 109 |
| 475 | 20250314 | 103800 | 4280577250 | 52800 | 52700 | 52800 | 52600 | 205 |
| 476 | 20250314 | 103700 | 4269787850 | 52800 | 52600 | 52800 | 52600 | 71 |
| 477 | 20250314 | 103600 | 4266041650 | 52600 | 52600 | 52800 | 52600 | 53 |
| 478 | 20250314 | 103500 | 4263248750 | 52600 | 52650 | 52700 | 52600 | 342 |
| 479 | 20250314 | 103400 | 4245226300 | 52600 | 52700 | 52750 | 52600 | 559 |
| 480 | 20250314 | 103300 | 4215767500 | 52700 | 52700 | 52700 | 52700 | 26 |
| 481 | 20250314 | 103200 | 4214397300 | 52500 | 52400 | 52600 | 52400 | 43 |
| 482 | 20250314 | 103100 | 4212138300 | 52400 | 52300 | 52700 | 52300 | 144 |
| 483 | 20250314 | 103000 | 4204586000 | 52300 | 52500 | 52600 | 52300 | 104 |
| 484 | 20250314 | 102900 | 4199135000 | 52700 | 52500 | 52750 | 52500 | 205 |
| 485 | 20250314 | 102800 | 4188336600 | 52300 | 52400 | 52400 | 52300 | 68 |
| 486 | 20250314 | 102700 | 4184775600 | 52400 | 52500 | 52600 | 52400 | 25 |
| 487 | 20250314 | 102600 | 4183461700 | 52400 | 52500 | 52600 | 52000 | 1604 |
| 488 | 20250314 | 102500 | 4099685600 | 52500 | 52400 | 52500 | 52400 | 116 |
| 489 | 20250314 | 102400 | 4093596700 | 52500 | 52400 | 52500 | 52400 | 90 |
| 490 | 20250314 | 102300 | 4088873000 | 52500 | 52400 | 52500 | 52400 | 137 |
| 491 | 20250314 | 102200 | 4081689800 | 52400 | 52400 | 52500 | 52400 | 167 |
| 492 | 20250314 | 102100 | 4072935100 | 52500 | 52500 | 52500 | 52400 | 55 |
| 493 | 20250314 | 102000 | 4070047700 | 52500 | 52500 | 52500 | 52400 | 85 |
| 494 | 20250314 | 101900 | 4065585300 | 52500 | 52550 | 52700 | 52500 | 276 |
| 495 | 20250314 | 101800 | 4051073250 | 52700 | 52500 | 52700 | 52400 | 58 |
| 496 | 20250314 | 101700 | 4048023550 | 52600 | 52400 | 52600 | 52400 | 60 |
| 497 | 20250314 | 101600 | 4044869750 | 52500 | 52500 | 52600 | 52400 | 199 |
| 498 | 20250314 | 101500 | 4034427750 | 52500 | 52500 | 52500 | 52400 | 87 |
| 499 | 20250314 | 101400 | 4029866350 | 52300 | 52300 | 52400 | 52200 | 1177 |
| 500 | 20250314 | 101300 | 3968218050 | 52300 | 52500 | 52500 | 52300 | 610 |
| 501 | 20250314 | 101200 | 3936235250 | 52500 | 52600 | 52600 | 52500 | 43 |
| 502 | 20250314 | 101100 | 3933974650 | 52600 | 52700 | 52700 | 52600 | 198 |
| 503 | 20250314 | 101000 | 3923557000 | 52600 | 52300 | 52600 | 52300 | 919 |
| 504 | 20250314 | 100900 | 3875366900 | 52300 | 52300 | 52400 | 52300 | 73 |
| 505 | 20250314 | 100800 | 3871543200 | 52400 | 52300 | 52400 | 52300 | 118 |
| 506 | 20250314 | 100700 | 3865369500 | 52400 | 52300 | 52400 | 52300 | 96 |
| 507 | 20250314 | 100600 | 3860344300 | 52300 | 52400 | 52400 | 52300 | 372 |
| 508 | 20250314 | 100500 | 3840872300 | 52400 | 52500 | 52500 | 52300 | 747 |
| 509 | 20250314 | 100400 | 3801726000 | 52500 | 52400 | 52500 | 52400 | 119 |
| 510 | 20250314 | 100300 | 3795483200 | 52500 | 52400 | 52500 | 52300 | 221 |
| 511 | 20250314 | 100200 | 3783907700 | 52500 | 52700 | 52700 | 52500 | 637 |
| 512 | 20250314 | 100100 | 3750408600 | 52700 | 52800 | 52800 | 52700 | 133 |
| 513 | 20250314 | 100000 | 3743389600 | 52600 | 52900 | 53000 | 52600 | 497 |
| 514 | 20250314 | 095900 | 3717157800 | 52800 | 52900 | 53000 | 52800 | 308 |
| 515 | 20250314 | 095800 | 3700844200 | 52900 | 53000 | 53000 | 52800 | 135 |
| 516 | 20250314 | 095700 | 3693698050 | 53000 | 53000 | 53100 | 52800 | 234 |
| 517 | 20250314 | 095600 | 3681306050 | 53000 | 53100 | 53100 | 52900 | 607 |
| 518 | 20250314 | 095500 | 3649087150 | 53100 | 53100 | 53100 | 52900 | 1369 |
| 519 | 20250314 | 095400 | 3576513150 | 53100 | 52800 | 53100 | 52800 | 4286 |
| 520 | 20250314 | 095300 | 3349512750 | 52800 | 52600 | 52900 | 52600 | 1097 |
| 521 | 20250314 | 095200 | 3291658450 | 52600 | 52500 | 52600 | 52500 | 193 |
| 522 | 20250314 | 095100 | 3281517850 | 52600 | 52700 | 52700 | 52500 | 827 |
| 523 | 20250314 | 095000 | 3238018150 | 52600 | 52800 | 52900 | 52600 | 372 |
| 524 | 20250314 | 094900 | 3218391050 | 52900 | 52750 | 52900 | 52700 | 162 |
| 525 | 20250314 | 094800 | 3209833800 | 52800 | 52900 | 52900 | 52800 | 142 |
| 526 | 20250314 | 094700 | 3202331400 | 52900 | 52900 | 52900 | 52800 | 363 |
| 527 | 20250314 | 094600 | 3183133700 | 52900 | 52900 | 52900 | 52800 | 891 |
| 528 | 20250314 | 094500 | 3136011800 | 52900 | 52900 | 52900 | 52800 | 918 |
| 529 | 20250314 | 094400 | 3087526700 | 52900 | 52800 | 52900 | 52700 | 345 |
| 530 | 20250314 | 094300 | 3069280200 | 52800 | 52800 | 52900 | 52700 | 1174 |
| 531 | 20250314 | 094200 | 3007199700 | 52900 | 52600 | 53000 | 52600 | 2275 |
| 532 | 20250314 | 094100 | 2886953500 | 52400 | 52700 | 52700 | 52400 | 365 |
| 533 | 20250314 | 094000 | 2867777300 | 52700 | 52500 | 52700 | 52400 | 232 |
| 534 | 20250314 | 093900 | 2855564800 | 52300 | 52400 | 52600 | 52300 | 200 |
| 535 | 20250314 | 093800 | 2845077900 | 52400 | 52600 | 52700 | 52400 | 256 |
| 536 | 20250314 | 093700 | 2831630200 | 52700 | 52700 | 52900 | 52500 | 874 |
| 537 | 20250314 | 093600 | 2785612500 | 52700 | 52900 | 53000 | 52700 | 695 |
| 538 | 20250314 | 093500 | 2748862300 | 52900 | 52800 | 53000 | 52600 | 1726 |
| 539 | 20250314 | 093400 | 2657606600 | 52700 | 52700 | 52800 | 52600 | 1248 |
| 540 | 20250314 | 093300 | 2591810850 | 52800 | 52500 | 52800 | 52500 | 4727 |
| 541 | 20250314 | 093200 | 2342874550 | 52500 | 52500 | 52600 | 52400 | 1936 |
| 542 | 20250314 | 093100 | 2241228800 | 52400 | 52300 | 52500 | 52200 | 2495 |
| 543 | 20250314 | 093000 | 2110586650 | 52250 | 52200 | 52250 | 52100 | 400 |
| 544 | 20250314 | 092900 | 2089708850 | 52000 | 52300 | 52300 | 52000 | 138 |
| 545 | 20250314 | 092800 | 2082512450 | 52300 | 52100 | 52300 | 52000 | 1879 |
| 546 | 20250314 | 092700 | 1984583550 | 52100 | 52000 | 52100 | 51900 | 738 |
| 547 | 20250314 | 092600 | 1946208850 | 52000 | 51900 | 52000 | 51700 | 667 |
| 548 | 20250314 | 092500 | 1911605150 | 51800 | 51700 | 51800 | 51700 | 373 |
| 549 | 20250314 | 092400 | 1892298050 | 51700 | 51700 | 51800 | 51600 | 243 |
| 550 | 20250314 | 092300 | 1879738950 | 51600 | 51700 | 51800 | 51600 | 245 |
| 551 | 20250314 | 092200 | 1867077450 | 51700 | 52000 | 52100 | 51700 | 350 |
| 552 | 20250314 | 092100 | 1848929350 | 52000 | 52000 | 52000 | 51900 | 328 |
| 553 | 20250314 | 092000 | 1831876150 | 52000 | 52200 | 52200 | 51900 | 399 |
| 554 | 20250314 | 091900 | 1811131050 | 52300 | 51800 | 52300 | 51800 | 2293 |
| 555 | 20250314 | 091800 | 1691711850 | 51800 | 51950 | 52000 | 51800 | 693 |
| 556 | 20250314 | 091700 | 1655718700 | 51900 | 52000 | 52000 | 51900 | 583 |
| 557 | 20250314 | 091600 | 1625434700 | 52100 | 51800 | 52100 | 51700 | 3853 |
| 558 | 20250314 | 091500 | 1425213000 | 51800 | 51700 | 51800 | 51700 | 52 |
| 559 | 20250314 | 091400 | 1422521800 | 51700 | 51700 | 51900 | 51700 | 194 |
| 560 | 20250314 | 091300 | 1412479800 | 51800 | 51400 | 51800 | 51300 | 2262 |
| 561 | 20250314 | 091200 | 1295711300 | 51400 | 51400 | 51500 | 51300 | 254 |
| 562 | 20250314 | 091100 | 1282662400 | 51500 | 51500 | 51600 | 51300 | 417 |
| 563 | 20250314 | 091000 | 1261191000 | 51600 | 51600 | 51700 | 51500 | 401 |
| 564 | 20250314 | 090900 | 1240499500 | 51700 | 51700 | 51750 | 51600 | 201 |
| 565 | 20250314 | 090800 | 1230106900 | 51700 | 51800 | 51900 | 51700 | 819 |
| 566 | 20250314 | 090700 | 1187678400 | 51900 | 51600 | 52000 | 51600 | 1980 |
| 567 | 20250314 | 090600 | 1085071500 | 51600 | 51200 | 51600 | 51200 | 1287 |
| 568 | 20250314 | 090500 | 1018972900 | 51200 | 51400 | 51400 | 51200 | 273 |
| 569 | 20250314 | 090400 | 1004988100 | 51400 | 51500 | 51700 | 51300 | 525 |
| 570 | 20250314 | 090300 | 977965500 | 51500 | 50900 | 51800 | 50900 | 6247 |
| 571 | 20250314 | 090200 | 657056950 | 50900 | 51500 | 51500 | 50900 | 3108 |
| 572 | 20250314 | 090100 | 497941750 | 51500 | 51600 | 52100 | 51300 | 2875 |
| 573 | 20250314 | 090000 | 349371450 | 51600 | 50600 | 51800 | 50500 | 6787 |