30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 183100 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 4618 |
| 3 | 20240828 | 183000 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20240828 | 182900 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20240828 | 182800 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20240828 | 182700 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20240828 | 182600 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20240828 | 182500 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20240828 | 182400 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20240828 | 182300 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20240828 | 182200 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20240828 | 182100 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20240828 | 182000 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20240828 | 181900 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20240828 | 181800 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20240828 | 181700 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20240828 | 181600 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20240828 | 181500 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20240828 | 181400 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20240828 | 181300 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20240828 | 181200 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20240828 | 181100 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20240828 | 181000 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20240828 | 180900 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20240828 | 180800 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20240828 | 180700 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20240828 | 180600 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20240828 | 180500 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20240828 | 180400 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20240828 | 180300 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20240828 | 180200 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20240828 | 180100 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 4618 |
| 33 | 20240828 | 180000 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20240828 | 175900 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20240828 | 175800 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20240828 | 175700 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20240828 | 175600 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20240828 | 175500 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20240828 | 175400 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20240828 | 175300 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20240828 | 175200 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20240828 | 175100 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20240828 | 175000 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20240828 | 174900 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20240828 | 174800 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20240828 | 174700 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20240828 | 174600 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20240828 | 174500 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20240828 | 174400 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20240828 | 174300 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20240828 | 174200 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20240828 | 174100 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20240828 | 174000 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20240828 | 173900 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20240828 | 173800 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20240828 | 173700 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20240828 | 173600 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20240828 | 173500 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20240828 | 173400 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20240828 | 173300 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20240828 | 173200 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20240828 | 173100 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 4618 |
| 63 | 20240828 | 173000 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20240828 | 172900 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20240828 | 172800 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20240828 | 172700 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20240828 | 172600 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20240828 | 172500 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20240828 | 172400 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20240828 | 172300 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20240828 | 172200 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20240828 | 172100 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20240828 | 172000 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20240828 | 171900 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20240828 | 171800 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20240828 | 171700 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20240828 | 171600 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20240828 | 171500 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20240828 | 171400 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20240828 | 171300 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20240828 | 171200 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20240828 | 171100 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20240828 | 171000 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20240828 | 170900 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20240828 | 170800 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20240828 | 170700 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20240828 | 170600 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20240828 | 170500 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20240828 | 170400 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20240828 | 170300 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20240828 | 170200 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20240828 | 170100 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 4618 |
| 93 | 20240828 | 170000 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20240828 | 165900 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20240828 | 165800 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20240828 | 165700 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20240828 | 165600 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20240828 | 165500 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20240828 | 165400 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20240828 | 165300 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20240828 | 165200 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20240828 | 165100 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20240828 | 165000 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20240828 | 164900 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20240828 | 164800 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20240828 | 164700 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20240828 | 164600 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20240828 | 164500 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20240828 | 164400 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20240828 | 164300 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20240828 | 164200 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20240828 | 164100 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20240828 | 164000 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20240828 | 163900 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20240828 | 163800 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20240828 | 163700 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20240828 | 163600 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20240828 | 163500 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20240828 | 163400 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20240828 | 163300 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20240828 | 163200 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20240828 | 163100 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 4618 |
| 123 | 20240828 | 163000 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20240828 | 162900 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20240828 | 162800 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20240828 | 162700 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20240828 | 162600 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20240828 | 162500 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20240828 | 162400 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20240828 | 162300 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20240828 | 162200 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20240828 | 162100 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20240828 | 162000 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20240828 | 161900 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20240828 | 161800 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20240828 | 161700 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20240828 | 161600 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20240828 | 161500 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20240828 | 161400 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20240828 | 161300 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20240828 | 161200 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20240828 | 161100 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20240828 | 161000 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20240828 | 160900 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20240828 | 160800 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20240828 | 160700 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20240828 | 160600 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20240828 | 160500 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20240828 | 160400 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20240828 | 160300 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20240828 | 160200 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20240828 | 160100 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 4618 |
| 153 | 20240828 | 160000 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20240828 | 155900 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20240828 | 155800 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20240828 | 155700 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20240828 | 155600 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20240828 | 155500 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20240828 | 155400 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20240828 | 155300 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20240828 | 155200 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20240828 | 155100 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20240828 | 155000 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20240828 | 154900 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20240828 | 154800 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20240828 | 154700 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20240828 | 154600 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20240828 | 154500 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20240828 | 154400 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20240828 | 154300 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20240828 | 154200 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20240828 | 154100 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20240828 | 154000 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20240828 | 153900 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20240828 | 153800 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20240828 | 153700 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20240828 | 153600 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20240828 | 153500 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20240828 | 153400 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20240828 | 153300 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20240828 | 153200 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20240828 | 153100 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 4618 |
| 183 | 20240828 | 153000 | 3110821730 | 10290 | 10290 | 10290 | 10290 | 4618 |
| 184 | 20240828 | 152900 | 3063302510 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20240828 | 152800 | 3063302510 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20240828 | 152700 | 3063302510 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20240828 | 152600 | 3063302510 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20240828 | 152500 | 3063302510 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20240828 | 152400 | 3063302510 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20240828 | 152300 | 3063302510 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20240828 | 152200 | 3063302510 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20240828 | 152100 | 3063302510 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20240828 | 152000 | 3063302510 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20240828 | 151900 | 3063302510 | 10260 | 10290 | 10290 | 10260 | 4432 |
| 195 | 20240828 | 151800 | 3017784630 | 10290 | 10320 | 10320 | 10290 | 1650 |
| 196 | 20240828 | 151700 | 3000779360 | 10320 | 10320 | 10320 | 10320 | 831 |
| 197 | 20240828 | 151600 | 2992203440 | 10300 | 10320 | 10320 | 10300 | 258 |
| 198 | 20240828 | 151500 | 2989542100 | 10310 | 10320 | 10320 | 10310 | 1333 |
| 199 | 20240828 | 151400 | 2975796870 | 10310 | 10310 | 10310 | 10310 | 0 |
| 200 | 20240828 | 151300 | 2975796870 | 10310 | 10310 | 10310 | 10310 | 0 |
| 201 | 20240828 | 151200 | 2975796870 | 10310 | 10330 | 10330 | 10310 | 108 |
| 202 | 20240828 | 151100 | 2974681330 | 10340 | 10340 | 10340 | 10340 | 782 |
| 203 | 20240828 | 151000 | 2966595450 | 10340 | 10350 | 10350 | 10340 | 801 |
| 204 | 20240828 | 150900 | 2958307100 | 10350 | 10330 | 10350 | 10330 | 740 |
| 205 | 20240828 | 150800 | 2950657510 | 10330 | 10310 | 10330 | 10310 | 538 |
| 206 | 20240828 | 150700 | 2945102680 | 10320 | 10310 | 10330 | 10310 | 79 |
| 207 | 20240828 | 150600 | 2944287080 | 10310 | 10310 | 10310 | 10310 | 43 |
| 208 | 20240828 | 150500 | 2943843750 | 10310 | 10270 | 10310 | 10270 | 1301 |
| 209 | 20240828 | 150400 | 2930469200 | 10270 | 10290 | 10290 | 10270 | 184 |
| 210 | 20240828 | 150300 | 2928579500 | 10290 | 10290 | 10290 | 10270 | 49 |
| 211 | 20240828 | 150200 | 2928075310 | 10290 | 10260 | 10290 | 10260 | 570 |
| 212 | 20240828 | 150100 | 2922227080 | 10260 | 10260 | 10260 | 10260 | 3 |
| 213 | 20240828 | 150000 | 2922196300 | 10260 | 10260 | 10260 | 10260 | 31 |
| 214 | 20240828 | 145900 | 2921878240 | 10230 | 10260 | 10260 | 10230 | 1028 |
| 215 | 20240828 | 145800 | 2911359090 | 10260 | 10260 | 10260 | 10250 | 112 |
| 216 | 20240828 | 145700 | 2910210970 | 10260 | 10260 | 10260 | 10260 | 22 |
| 217 | 20240828 | 145600 | 2909985250 | 10260 | 10250 | 10260 | 10250 | 124 |
| 218 | 20240828 | 145500 | 2908714240 | 10260 | 10260 | 10260 | 10250 | 3 |
| 219 | 20240828 | 145400 | 2908683470 | 10250 | 10250 | 10260 | 10230 | 563 |
| 220 | 20240828 | 145300 | 2902915180 | 10250 | 10250 | 10250 | 10250 | 4 |
| 221 | 20240828 | 145200 | 2902874180 | 10260 | 10260 | 10260 | 10260 | 0 |
| 222 | 20240828 | 145100 | 2902874180 | 10260 | 10220 | 10260 | 10220 | 297 |
| 223 | 20240828 | 145000 | 2899837760 | 10220 | 10230 | 10230 | 10220 | 800 |
| 224 | 20240828 | 144900 | 2891660700 | 10260 | 10240 | 10260 | 10230 | 2882 |
| 225 | 20240828 | 144800 | 2862166250 | 10240 | 10260 | 10260 | 10240 | 850 |
| 226 | 20240828 | 144700 | 2853461390 | 10240 | 10230 | 10240 | 10210 | 1454 |
| 227 | 20240828 | 144600 | 2838592790 | 10240 | 10240 | 10240 | 10240 | 10 |
| 228 | 20240828 | 144500 | 2838490390 | 10240 | 10240 | 10240 | 10240 | 23 |
| 229 | 20240828 | 144400 | 2838254870 | 10240 | 10240 | 10240 | 10240 | 30 |
| 230 | 20240828 | 144300 | 2837947670 | 10240 | 10240 | 10240 | 10240 | 0 |
| 231 | 20240828 | 144200 | 2837947670 | 10240 | 10240 | 10240 | 10230 | 23 |
| 232 | 20240828 | 144100 | 2837712160 | 10230 | 10230 | 10230 | 10230 | 2 |
| 233 | 20240828 | 144000 | 2837691700 | 10240 | 10230 | 10240 | 10200 | 66 |
| 234 | 20240828 | 143900 | 2837016780 | 10260 | 10230 | 10260 | 10230 | 111 |
| 235 | 20240828 | 143800 | 2835881220 | 10230 | 10200 | 10230 | 10200 | 1003 |
| 236 | 20240828 | 143700 | 2825650560 | 10230 | 10210 | 10230 | 10200 | 1515 |
| 237 | 20240828 | 143600 | 2810189730 | 10210 | 10230 | 10230 | 10200 | 1843 |
| 238 | 20240828 | 143500 | 2791377920 | 10230 | 10230 | 10230 | 10230 | 720 |
| 239 | 20240828 | 143400 | 2784012320 | 10230 | 10240 | 10250 | 10210 | 601 |
| 240 | 20240828 | 143300 | 2777861660 | 10240 | 10240 | 10240 | 10240 | 24 |
| 241 | 20240828 | 143200 | 2777615900 | 10230 | 10220 | 10230 | 10220 | 1073 |
| 242 | 20240828 | 143100 | 2766645690 | 10220 | 10220 | 10220 | 10220 | 52 |
| 243 | 20240828 | 143000 | 2766114250 | 10220 | 10230 | 10230 | 10210 | 266 |
| 244 | 20240828 | 142900 | 2763397890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 245 | 20240828 | 142800 | 2763397890 | 10230 | 10230 | 10230 | 10230 | 116 |
| 246 | 20240828 | 142700 | 2762211210 | 10230 | 10230 | 10230 | 10230 | 24 |
| 247 | 20240828 | 142600 | 2761965690 | 10210 | 10230 | 10230 | 10210 | 443 |
| 248 | 20240828 | 142500 | 2757437700 | 10230 | 10230 | 10230 | 10230 | 1 |
| 249 | 20240828 | 142400 | 2757427470 | 10210 | 10230 | 10230 | 10200 | 2045 |
| 250 | 20240828 | 142300 | 2736567450 | 10200 | 10210 | 10210 | 10200 | 494 |
| 251 | 20240828 | 142200 | 2731524200 | 10200 | 10240 | 10240 | 10200 | 3256 |
| 252 | 20240828 | 142100 | 2698281830 | 10240 | 10250 | 10250 | 10240 | 125 |
| 253 | 20240828 | 142000 | 2697001590 | 10250 | 10250 | 10250 | 10250 | 0 |
| 254 | 20240828 | 141900 | 2697001590 | 10250 | 10240 | 10250 | 10240 | 1036 |
| 255 | 20240828 | 141800 | 2686392900 | 10250 | 10250 | 10250 | 10250 | 254 |
| 256 | 20240828 | 141700 | 2683789400 | 10250 | 10250 | 10250 | 10250 | 13 |
| 257 | 20240828 | 141600 | 2683656150 | 10250 | 10250 | 10250 | 10250 | 2236 |
| 258 | 20240828 | 141500 | 2660737150 | 10250 | 10250 | 10250 | 10250 | 2799 |
| 259 | 20240828 | 141400 | 2632047400 | 10210 | 10250 | 10250 | 10210 | 149 |
| 260 | 20240828 | 141300 | 2630524150 | 10250 | 10250 | 10250 | 10240 | 104 |
| 261 | 20240828 | 141200 | 2629458200 | 10200 | 10280 | 10290 | 10190 | 22835 |
| 262 | 20240828 | 141100 | 2396073370 | 10280 | 10290 | 10290 | 10280 | 1088 |
| 263 | 20240828 | 141000 | 2384879450 | 10290 | 10310 | 10310 | 10290 | 1253 |
| 264 | 20240828 | 140900 | 2371974760 | 10320 | 10320 | 10320 | 10310 | 488 |
| 265 | 20240828 | 140800 | 2366943210 | 10320 | 10320 | 10320 | 10320 | 101 |
| 266 | 20240828 | 140700 | 2365900890 | 10330 | 10300 | 10330 | 10300 | 16 |
| 267 | 20240828 | 140600 | 2365735900 | 10290 | 10330 | 10330 | 10290 | 30 |
| 268 | 20240828 | 140500 | 2365426220 | 10280 | 10290 | 10290 | 10280 | 2533 |
| 269 | 20240828 | 140400 | 2339384740 | 10290 | 10290 | 10290 | 10290 | 2410 |
| 270 | 20240828 | 140300 | 2314585840 | 10330 | 10330 | 10330 | 10330 | 24 |
| 271 | 20240828 | 140200 | 2314337920 | 10300 | 10300 | 10300 | 10300 | 998 |
| 272 | 20240828 | 140100 | 2304058520 | 10300 | 10340 | 10340 | 10300 | 1470 |
| 273 | 20240828 | 140000 | 2288902510 | 10360 | 10360 | 10360 | 10360 | 24 |
| 274 | 20240828 | 135900 | 2288653870 | 10330 | 10330 | 10330 | 10330 | 0 |
| 275 | 20240828 | 135800 | 2288653870 | 10330 | 10330 | 10330 | 10330 | 0 |
| 276 | 20240828 | 135700 | 2288653870 | 10330 | 10370 | 10370 | 10330 | 633 |
| 277 | 20240828 | 135600 | 2282112720 | 10360 | 10350 | 10360 | 10350 | 984 |
| 278 | 20240828 | 135500 | 2271927810 | 10310 | 10310 | 10310 | 10310 | 67 |
| 279 | 20240828 | 135400 | 2271237040 | 10360 | 10360 | 10360 | 10360 | 24 |
| 280 | 20240828 | 135300 | 2270988400 | 10350 | 10350 | 10350 | 10350 | 0 |
| 281 | 20240828 | 135200 | 2270988400 | 10350 | 10340 | 10350 | 10340 | 1088 |
| 282 | 20240828 | 135100 | 2259729510 | 10350 | 10350 | 10360 | 10350 | 1728 |
| 283 | 20240828 | 135000 | 2241841640 | 10360 | 10350 | 10360 | 10300 | 4002 |
| 284 | 20240828 | 134900 | 2200414000 | 10320 | 10310 | 10320 | 10310 | 36 |
| 285 | 20240828 | 134800 | 2200042660 | 10300 | 10300 | 10300 | 10300 | 863 |
| 286 | 20240828 | 134700 | 2191153760 | 10280 | 10290 | 10290 | 10280 | 90 |
| 287 | 20240828 | 134600 | 2190228540 | 10290 | 10300 | 10300 | 10280 | 1019 |
| 288 | 20240828 | 134500 | 2179753020 | 10330 | 10330 | 10330 | 10330 | 25 |
| 289 | 20240828 | 134400 | 2179494770 | 10280 | 10280 | 10280 | 10280 | 1 |
| 290 | 20240828 | 134300 | 2179484490 | 10270 | 10280 | 10280 | 10270 | 4176 |
| 291 | 20240828 | 134200 | 2136564230 | 10280 | 10330 | 10330 | 10280 | 1794 |
| 292 | 20240828 | 134100 | 2118107160 | 10290 | 10300 | 10300 | 10290 | 1300 |
| 293 | 20240828 | 134000 | 2104729500 | 10300 | 10360 | 10360 | 10300 | 2268 |
| 294 | 20240828 | 133900 | 2081323140 | 10360 | 10370 | 10370 | 10360 | 1026 |
| 295 | 20240828 | 133800 | 2070683530 | 10300 | 10290 | 10330 | 10290 | 3348 |
| 296 | 20240828 | 133700 | 2036180430 | 10300 | 10320 | 10320 | 10300 | 2918 |
| 297 | 20240828 | 133600 | 2006116100 | 10320 | 10350 | 10350 | 10320 | 3353 |
| 298 | 20240828 | 133500 | 1971454970 | 10360 | 10370 | 10370 | 10360 | 1343 |
| 299 | 20240828 | 133400 | 1957539630 | 10370 | 10380 | 10380 | 10370 | 279 |
| 300 | 20240828 | 133300 | 1954645400 | 10390 | 10420 | 10420 | 10390 | 75 |
| 301 | 20240828 | 133200 | 1953865400 | 10380 | 10390 | 10390 | 10380 | 736 |
| 302 | 20240828 | 133100 | 1946225220 | 10390 | 10410 | 10410 | 10380 | 781 |
| 303 | 20240828 | 133000 | 1938104840 | 10430 | 10410 | 10430 | 10410 | 125 |
| 304 | 20240828 | 132900 | 1936803090 | 10430 | 10410 | 10430 | 10410 | 120 |
| 305 | 20240828 | 132800 | 1935553490 | 10430 | 10430 | 10430 | 10430 | 0 |
| 306 | 20240828 | 132700 | 1935553490 | 10430 | 10420 | 10430 | 10420 | 25 |
| 307 | 20240828 | 132600 | 1935292960 | 10420 | 10420 | 10420 | 10420 | 331 |
| 308 | 20240828 | 132500 | 1931843940 | 10420 | 10420 | 10430 | 10420 | 169 |
| 309 | 20240828 | 132400 | 1930081960 | 10420 | 10430 | 10430 | 10420 | 125 |
| 310 | 20240828 | 132300 | 1928779210 | 10420 | 10420 | 10420 | 10420 | 384 |
| 311 | 20240828 | 132200 | 1924777930 | 10420 | 10420 | 10420 | 10420 | 0 |
| 312 | 20240828 | 132100 | 1924777930 | 10420 | 10450 | 10450 | 10400 | 2686 |
| 313 | 20240828 | 132000 | 1896810120 | 10450 | 10430 | 10450 | 10430 | 623 |
| 314 | 20240828 | 131900 | 1890300230 | 10460 | 10430 | 10460 | 10430 | 1200 |
| 315 | 20240828 | 131800 | 1877769230 | 10470 | 10450 | 10470 | 10450 | 561 |
| 316 | 20240828 | 131700 | 1871901730 | 10440 | 10440 | 10440 | 10440 | 50 |
| 317 | 20240828 | 131600 | 1871379730 | 10460 | 10460 | 10460 | 10460 | 15 |
| 318 | 20240828 | 131500 | 1871222830 | 10460 | 10470 | 10470 | 10440 | 24 |
| 319 | 20240828 | 131400 | 1870971690 | 10430 | 10430 | 10430 | 10430 | 50 |
| 320 | 20240828 | 131300 | 1870450190 | 10430 | 10430 | 10430 | 10430 | 0 |
| 321 | 20240828 | 131200 | 1870450190 | 10430 | 10480 | 10480 | 10430 | 2027 |
| 322 | 20240828 | 131100 | 1849307230 | 10480 | 10480 | 10480 | 10480 | 5 |
| 323 | 20240828 | 131000 | 1849254830 | 10450 | 10460 | 10480 | 10450 | 2473 |
| 324 | 20240828 | 130900 | 1823386370 | 10470 | 10480 | 10480 | 10470 | 200 |
| 325 | 20240828 | 130800 | 1821292100 | 10470 | 10470 | 10470 | 10470 | 1 |
| 326 | 20240828 | 130700 | 1821281630 | 10480 | 10480 | 10480 | 10480 | 0 |
| 327 | 20240828 | 130600 | 1821281630 | 10480 | 10480 | 10480 | 10480 | 27 |
| 328 | 20240828 | 130500 | 1820998670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 329 | 20240828 | 130400 | 1820998670 | 10480 | 10460 | 10480 | 10460 | 3 |
| 330 | 20240828 | 130300 | 1820967270 | 10490 | 10490 | 10490 | 10490 | 27 |
| 331 | 20240828 | 130200 | 1820684040 | 10460 | 10480 | 10490 | 10460 | 260 |
| 332 | 20240828 | 130100 | 1817963860 | 10470 | 10470 | 10470 | 10470 | 54 |
| 333 | 20240828 | 130000 | 1817398480 | 10470 | 10480 | 10480 | 10470 | 29 |
| 334 | 20240828 | 125900 | 1817094580 | 10480 | 10480 | 10480 | 10480 | 0 |
| 335 | 20240828 | 125800 | 1817094580 | 10480 | 10480 | 10480 | 10480 | 11 |
| 336 | 20240828 | 125700 | 1816979300 | 10480 | 10480 | 10480 | 10450 | 507 |
| 337 | 20240828 | 125600 | 1811680640 | 10470 | 10470 | 10470 | 10470 | 232 |
| 338 | 20240828 | 125500 | 1809251600 | 10470 | 10470 | 10470 | 10470 | 1 |
| 339 | 20240828 | 125400 | 1809241130 | 10460 | 10460 | 10470 | 10460 | 1713 |
| 340 | 20240828 | 125300 | 1791316690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 341 | 20240828 | 125200 | 1791316690 | 10460 | 10460 | 10460 | 10460 | 22 |
| 342 | 20240828 | 125100 | 1791086570 | 10420 | 10470 | 10470 | 10420 | 30 |
| 343 | 20240828 | 125000 | 1790772570 | 10470 | 10420 | 10470 | 10410 | 160 |
| 344 | 20240828 | 124900 | 1789100790 | 10470 | 10470 | 10470 | 10470 | 0 |
| 345 | 20240828 | 124800 | 1789100790 | 10470 | 10430 | 10470 | 10430 | 956 |
| 346 | 20240828 | 124700 | 1779128010 | 10430 | 10420 | 10430 | 10420 | 619 |
| 347 | 20240828 | 124600 | 1772677930 | 10420 | 10420 | 10420 | 10420 | 8 |
| 348 | 20240828 | 124500 | 1772594570 | 10420 | 10420 | 10430 | 10420 | 33 |
| 349 | 20240828 | 124400 | 1772250450 | 10420 | 10420 | 10430 | 10420 | 642 |
| 350 | 20240828 | 124300 | 1765560480 | 10430 | 10430 | 10430 | 10430 | 96 |
| 351 | 20240828 | 124200 | 1764559200 | 10430 | 10430 | 10430 | 10420 | 661 |
| 352 | 20240828 | 124100 | 1757670970 | 10400 | 10400 | 10400 | 10400 | 370 |
| 353 | 20240828 | 124000 | 1753822970 | 10400 | 10410 | 10410 | 10400 | 246 |
| 354 | 20240828 | 123900 | 1751263470 | 10430 | 10420 | 10430 | 10420 | 315 |
| 355 | 20240828 | 123800 | 1747981040 | 10420 | 10420 | 10420 | 10420 | 26 |
| 356 | 20240828 | 123700 | 1747710120 | 10420 | 10430 | 10430 | 10420 | 152 |
| 357 | 20240828 | 123600 | 1746126180 | 10430 | 10430 | 10430 | 10430 | 139 |
| 358 | 20240828 | 123500 | 1744676410 | 10430 | 10420 | 10430 | 10420 | 28 |
| 359 | 20240828 | 123400 | 1744384640 | 10430 | 10430 | 10430 | 10430 | 129 |
| 360 | 20240828 | 123300 | 1743039170 | 10440 | 10470 | 10470 | 10440 | 102 |
| 361 | 20240828 | 123200 | 1741973150 | 10470 | 10440 | 10470 | 10440 | 221 |
| 362 | 20240828 | 123100 | 1739665760 | 10440 | 10450 | 10450 | 10440 | 699 |
| 363 | 20240828 | 123000 | 1732364800 | 10470 | 10470 | 10470 | 10470 | 28 |
| 364 | 20240828 | 122900 | 1732071640 | 10440 | 10470 | 10470 | 10440 | 55 |
| 365 | 20240828 | 122800 | 1731497290 | 10440 | 10440 | 10440 | 10440 | 56 |
| 366 | 20240828 | 122700 | 1730912650 | 10440 | 10440 | 10440 | 10440 | 419 |
| 367 | 20240828 | 122600 | 1726538290 | 10440 | 10440 | 10440 | 10440 | 383 |
| 368 | 20240828 | 122500 | 1722539770 | 10440 | 10400 | 10440 | 10400 | 490 |
| 369 | 20240828 | 122400 | 1717440760 | 10410 | 10410 | 10410 | 10390 | 166 |
| 370 | 20240828 | 122300 | 1715714980 | 10410 | 10410 | 10410 | 10390 | 128 |
| 371 | 20240828 | 122200 | 1714384500 | 10410 | 10400 | 10410 | 10380 | 352 |
| 372 | 20240828 | 122100 | 1710724420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 373 | 20240828 | 122000 | 1710724420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 374 | 20240828 | 121900 | 1710724420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 375 | 20240828 | 121800 | 1710724420 | 10410 | 10410 | 10410 | 10410 | 1 |
| 376 | 20240828 | 121700 | 1710714010 | 10410 | 10400 | 10410 | 10400 | 84 |
| 377 | 20240828 | 121600 | 1709840000 | 10400 | 10400 | 10400 | 10400 | 70 |
| 378 | 20240828 | 121500 | 1709112000 | 10360 | 10360 | 10360 | 10360 | 0 |
| 379 | 20240828 | 121400 | 1709112000 | 10360 | 10360 | 10360 | 10350 | 1262 |
| 380 | 20240828 | 121300 | 1696041090 | 10360 | 10400 | 10450 | 10360 | 4124 |
| 381 | 20240828 | 121200 | 1653205010 | 10410 | 10410 | 10410 | 10410 | 243 |
| 382 | 20240828 | 121100 | 1650675380 | 10420 | 10420 | 10420 | 10420 | 98 |
| 383 | 20240828 | 121000 | 1649654220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 384 | 20240828 | 120900 | 1649654220 | 10450 | 10420 | 10450 | 10420 | 4 |
| 385 | 20240828 | 120800 | 1649612480 | 10450 | 10450 | 10450 | 10450 | 252 |
| 386 | 20240828 | 120700 | 1646979080 | 10450 | 10430 | 10450 | 10430 | 128 |
| 387 | 20240828 | 120600 | 1645641880 | 10470 | 10470 | 10470 | 10470 | 0 |
| 388 | 20240828 | 120500 | 1645641880 | 10470 | 10470 | 10470 | 10470 | 1 |
| 389 | 20240828 | 120400 | 1645631410 | 10410 | 10440 | 10470 | 10410 | 2859 |
| 390 | 20240828 | 120300 | 1615844250 | 10440 | 10440 | 10440 | 10440 | 40 |
| 391 | 20240828 | 120200 | 1615426650 | 10470 | 10450 | 10470 | 10450 | 102 |
| 392 | 20240828 | 120100 | 1614360730 | 10470 | 10440 | 10470 | 10440 | 746 |
| 393 | 20240828 | 120000 | 1606572460 | 10470 | 10460 | 10470 | 10450 | 395 |
| 394 | 20240828 | 115900 | 1602443690 | 10470 | 10470 | 10470 | 10470 | 272 |
| 395 | 20240828 | 115800 | 1599595850 | 10500 | 10500 | 10500 | 10500 | 56 |
| 396 | 20240828 | 115700 | 1599007850 | 10470 | 10470 | 10470 | 10470 | 35 |
| 397 | 20240828 | 115600 | 1598641400 | 10470 | 10470 | 10470 | 10470 | 0 |
| 398 | 20240828 | 115500 | 1598641400 | 10470 | 10440 | 10470 | 10440 | 137 |
| 399 | 20240828 | 115400 | 1597210910 | 10440 | 10440 | 10440 | 10440 | 0 |
| 400 | 20240828 | 115300 | 1597210910 | 10440 | 10440 | 10440 | 10440 | 200 |
| 401 | 20240828 | 115200 | 1595122910 | 10440 | 10430 | 10440 | 10430 | 37 |
| 402 | 20240828 | 115100 | 1594736720 | 10440 | 10440 | 10440 | 10430 | 155 |
| 403 | 20240828 | 115000 | 1593119020 | 10440 | 10450 | 10450 | 10440 | 960 |
| 404 | 20240828 | 114900 | 1583095030 | 10450 | 10470 | 10470 | 10450 | 3 |
| 405 | 20240828 | 114800 | 1583063640 | 10450 | 10460 | 10460 | 10450 | 969 |
| 406 | 20240828 | 114700 | 1572931080 | 10470 | 10470 | 10470 | 10470 | 0 |
| 407 | 20240828 | 114600 | 1572931080 | 10470 | 10470 | 10470 | 10470 | 200 |
| 408 | 20240828 | 114500 | 1570837080 | 10470 | 10470 | 10470 | 10470 | 1555 |
| 409 | 20240828 | 114400 | 1554556230 | 10470 | 10470 | 10470 | 10470 | 0 |
| 410 | 20240828 | 114300 | 1554556230 | 10470 | 10470 | 10470 | 10470 | 0 |
| 411 | 20240828 | 114200 | 1554556230 | 10470 | 10470 | 10470 | 10470 | 0 |
| 412 | 20240828 | 114100 | 1554556230 | 10470 | 10470 | 10470 | 10470 | 114 |
| 413 | 20240828 | 114000 | 1553362650 | 10500 | 10500 | 10500 | 10500 | 0 |
| 414 | 20240828 | 113900 | 1553362650 | 10500 | 10500 | 10500 | 10500 | 4 |
| 415 | 20240828 | 113800 | 1553320650 | 10470 | 10470 | 10470 | 10470 | 65 |
| 416 | 20240828 | 113700 | 1552640100 | 10460 | 10470 | 10470 | 10460 | 31 |
| 417 | 20240828 | 113600 | 1552315830 | 10470 | 10460 | 10470 | 10460 | 2 |
| 418 | 20240828 | 113500 | 1552294900 | 10460 | 10470 | 10470 | 10460 | 460 |
| 419 | 20240828 | 113400 | 1547481700 | 10470 | 10500 | 10500 | 10470 | 1071 |
| 420 | 20240828 | 113300 | 1536265680 | 10480 | 10480 | 10480 | 10480 | 1604 |
| 421 | 20240828 | 113200 | 1519455760 | 10490 | 10490 | 10490 | 10490 | 1317 |
| 422 | 20240828 | 113100 | 1505640430 | 10500 | 10500 | 10510 | 10500 | 37 |
| 423 | 20240828 | 113000 | 1505251920 | 10510 | 10540 | 10540 | 10500 | 1482 |
| 424 | 20240828 | 112900 | 1489686830 | 10520 | 10550 | 10550 | 10520 | 667 |
| 425 | 20240828 | 112800 | 1482667150 | 10540 | 10540 | 10540 | 10540 | 93 |
| 426 | 20240828 | 112700 | 1481686930 | 10550 | 10540 | 10550 | 10540 | 152 |
| 427 | 20240828 | 112600 | 1480084350 | 10540 | 10550 | 10550 | 10540 | 240 |
| 428 | 20240828 | 112500 | 1477552750 | 10550 | 10540 | 10550 | 10540 | 1004 |
| 429 | 20240828 | 112400 | 1466960560 | 10540 | 10510 | 10540 | 10510 | 4389 |
| 430 | 20240828 | 112300 | 1420735660 | 10510 | 10510 | 10510 | 10510 | 1 |
| 431 | 20240828 | 112200 | 1420725150 | 10510 | 10510 | 10510 | 10510 | 0 |
| 432 | 20240828 | 112100 | 1420725150 | 10510 | 10510 | 10510 | 10510 | 20 |
| 433 | 20240828 | 112000 | 1420514950 | 10490 | 10490 | 10510 | 10490 | 1421 |
| 434 | 20240828 | 111900 | 1405589280 | 10490 | 10490 | 10490 | 10490 | 59 |
| 435 | 20240828 | 111800 | 1404970370 | 10500 | 10490 | 10500 | 10490 | 95 |
| 436 | 20240828 | 111700 | 1403972920 | 10500 | 10500 | 10500 | 10500 | 466 |
| 437 | 20240828 | 111600 | 1399079920 | 10500 | 10510 | 10510 | 10500 | 513 |
| 438 | 20240828 | 111500 | 1393690440 | 10500 | 10500 | 10500 | 10500 | 150 |
| 439 | 20240828 | 111400 | 1392115440 | 10500 | 10500 | 10500 | 10500 | 0 |
| 440 | 20240828 | 111300 | 1392115440 | 10500 | 10490 | 10500 | 10490 | 301 |
| 441 | 20240828 | 111200 | 1388955450 | 10510 | 10510 | 10510 | 10500 | 106 |
| 442 | 20240828 | 111100 | 1387841400 | 10510 | 10510 | 10510 | 10510 | 10 |
| 443 | 20240828 | 111000 | 1387736300 | 10510 | 10510 | 10510 | 10510 | 205 |
| 444 | 20240828 | 110900 | 1385581750 | 10510 | 10460 | 10510 | 10460 | 206 |
| 445 | 20240828 | 110800 | 1383416740 | 10530 | 10530 | 10530 | 10530 | 0 |
| 446 | 20240828 | 110700 | 1383416740 | 10530 | 10430 | 10530 | 10430 | 604 |
| 447 | 20240828 | 110600 | 1377089710 | 10420 | 10480 | 10480 | 10420 | 899 |
| 448 | 20240828 | 110500 | 1367704230 | 10470 | 10480 | 10480 | 10460 | 446 |
| 449 | 20240828 | 110400 | 1363033700 | 10480 | 10480 | 10480 | 10450 | 895 |
| 450 | 20240828 | 110300 | 1353664520 | 10480 | 10480 | 10480 | 10480 | 0 |
| 451 | 20240828 | 110200 | 1353664520 | 10480 | 10480 | 10480 | 10480 | 4 |
| 452 | 20240828 | 110100 | 1353622600 | 10470 | 10530 | 10530 | 10470 | 1360 |
| 453 | 20240828 | 110000 | 1339331420 | 10530 | 10530 | 10530 | 10530 | 206 |
| 454 | 20240828 | 105900 | 1337162240 | 10530 | 10540 | 10540 | 10530 | 1125 |
| 455 | 20240828 | 105800 | 1325305210 | 10530 | 10520 | 10530 | 10510 | 986 |
| 456 | 20240828 | 105700 | 1314935660 | 10510 | 10530 | 10540 | 10510 | 1591 |
| 457 | 20240828 | 105600 | 1298186640 | 10530 | 10530 | 10540 | 10530 | 1695 |
| 458 | 20240828 | 105500 | 1280338140 | 10530 | 10520 | 10530 | 10510 | 792 |
| 459 | 20240828 | 105400 | 1272009280 | 10520 | 10500 | 10520 | 10500 | 263 |
| 460 | 20240828 | 105300 | 1269247680 | 10500 | 10500 | 10500 | 10500 | 5 |
| 461 | 20240828 | 105200 | 1269195180 | 10490 | 10490 | 10490 | 10490 | 80 |
| 462 | 20240828 | 105100 | 1268355980 | 10500 | 10490 | 10500 | 10490 | 100 |
| 463 | 20240828 | 105000 | 1267306030 | 10490 | 10500 | 10500 | 10490 | 1912 |
| 464 | 20240828 | 104900 | 1247232530 | 10500 | 10520 | 10520 | 10500 | 206 |
| 465 | 20240828 | 104800 | 1245068380 | 10520 | 10530 | 10530 | 10520 | 471 |
| 466 | 20240828 | 104700 | 1240109850 | 10510 | 10510 | 10520 | 10510 | 1871 |
| 467 | 20240828 | 104600 | 1220438370 | 10510 | 10440 | 10510 | 10440 | 4042 |
| 468 | 20240828 | 104500 | 1178015650 | 10470 | 10450 | 10470 | 10420 | 1156 |
| 469 | 20240828 | 104400 | 1165923480 | 10450 | 10410 | 10450 | 10410 | 830 |
| 470 | 20240828 | 104300 | 1157263590 | 10440 | 10440 | 10440 | 10440 | 100 |
| 471 | 20240828 | 104200 | 1156219590 | 10440 | 10440 | 10440 | 10440 | 401 |
| 472 | 20240828 | 104100 | 1152033150 | 10440 | 10440 | 10440 | 10440 | 401 |
| 473 | 20240828 | 104000 | 1147846710 | 10440 | 10440 | 10440 | 10440 | 5 |
| 474 | 20240828 | 103900 | 1147794510 | 10440 | 10410 | 10440 | 10400 | 83 |
| 475 | 20240828 | 103800 | 1146931240 | 10400 | 10400 | 10400 | 10400 | 946 |
| 476 | 20240828 | 103700 | 1137092840 | 10430 | 10430 | 10430 | 10430 | 20 |
| 477 | 20240828 | 103600 | 1136884240 | 10430 | 10430 | 10430 | 10420 | 474 |
| 478 | 20240828 | 103500 | 1131942950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 479 | 20240828 | 103400 | 1131942950 | 10430 | 10430 | 10430 | 10430 | 16 |
| 480 | 20240828 | 103300 | 1131776070 | 10430 | 10430 | 10430 | 10430 | 559 |
| 481 | 20240828 | 103200 | 1125945700 | 10430 | 10480 | 10480 | 10430 | 1213 |
| 482 | 20240828 | 103100 | 1113249830 | 10480 | 10490 | 10500 | 10480 | 3567 |
| 483 | 20240828 | 103000 | 1075833310 | 10490 | 10450 | 10490 | 10450 | 5157 |
| 484 | 20240828 | 102900 | 1021857610 | 10460 | 10390 | 10460 | 10390 | 1771 |
| 485 | 20240828 | 102800 | 1003415550 | 10360 | 10390 | 10390 | 10360 | 1002 |
| 486 | 20240828 | 102700 | 993029470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 487 | 20240828 | 102600 | 993029470 | 10400 | 10390 | 10410 | 10370 | 2244 |
| 488 | 20240828 | 102500 | 969696050 | 10400 | 10390 | 10400 | 10390 | 386 |
| 489 | 20240828 | 102400 | 965685400 | 10370 | 10380 | 10390 | 10370 | 219 |
| 490 | 20240828 | 102300 | 963414080 | 10380 | 10350 | 10380 | 10350 | 867 |
| 491 | 20240828 | 102200 | 954431460 | 10350 | 10350 | 10350 | 10350 | 91 |
| 492 | 20240828 | 102100 | 953489610 | 10340 | 10340 | 10340 | 10340 | 50 |
| 493 | 20240828 | 102000 | 952972610 | 10360 | 10310 | 10360 | 10310 | 154 |
| 494 | 20240828 | 101900 | 951384820 | 10360 | 10360 | 10360 | 10360 | 212 |
| 495 | 20240828 | 101800 | 949188500 | 10370 | 10370 | 10370 | 10370 | 1 |
| 496 | 20240828 | 101700 | 949178130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 497 | 20240828 | 101600 | 949178130 | 10300 | 10300 | 10300 | 10300 | 27 |
| 498 | 20240828 | 101500 | 948900030 | 10300 | 10300 | 10300 | 10300 | 0 |
| 499 | 20240828 | 101400 | 948900030 | 10300 | 10320 | 10320 | 10300 | 2178 |
| 500 | 20240828 | 101300 | 926444360 | 10310 | 10330 | 10330 | 10310 | 1615 |
| 501 | 20240828 | 101200 | 909772060 | 10390 | 10330 | 10390 | 10330 | 479 |
| 502 | 20240828 | 101100 | 904823150 | 10330 | 10330 | 10330 | 10330 | 50 |
| 503 | 20240828 | 101000 | 904306650 | 10330 | 10340 | 10340 | 10330 | 2215 |
| 504 | 20240828 | 100900 | 881404440 | 10360 | 10360 | 10360 | 10360 | 183 |
| 505 | 20240828 | 100800 | 879508560 | 10400 | 10400 | 10400 | 10400 | 7 |
| 506 | 20240828 | 100700 | 879435760 | 10400 | 10400 | 10400 | 10370 | 2150 |
| 507 | 20240828 | 100600 | 857107510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 508 | 20240828 | 100500 | 857107510 | 10370 | 10400 | 10400 | 10370 | 118 |
| 509 | 20240828 | 100400 | 855883220 | 10400 | 10390 | 10400 | 10360 | 952 |
| 510 | 20240828 | 100300 | 846010940 | 10360 | 10400 | 10400 | 10360 | 351 |
| 511 | 20240828 | 100200 | 842372540 | 10400 | 10390 | 10400 | 10360 | 2681 |
| 512 | 20240828 | 100100 | 814557440 | 10380 | 10360 | 10390 | 10360 | 652 |
| 513 | 20240828 | 100000 | 807797120 | 10350 | 10320 | 10350 | 10320 | 782 |
| 514 | 20240828 | 095900 | 799718640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 515 | 20240828 | 095800 | 799718640 | 10310 | 10300 | 10310 | 10300 | 574 |
| 516 | 20240828 | 095700 | 793801900 | 10300 | 10290 | 10300 | 10290 | 101 |
| 517 | 20240828 | 095600 | 792762600 | 10280 | 10280 | 10280 | 10280 | 30 |
| 518 | 20240828 | 095500 | 792454200 | 10280 | 10280 | 10280 | 10280 | 100 |
| 519 | 20240828 | 095400 | 791426200 | 10270 | 10260 | 10270 | 10260 | 2975 |
| 520 | 20240828 | 095300 | 760876970 | 10230 | 10260 | 10260 | 10230 | 614 |
| 521 | 20240828 | 095200 | 754592120 | 10230 | 10230 | 10230 | 10230 | 35 |
| 522 | 20240828 | 095100 | 754234070 | 10230 | 10220 | 10230 | 10220 | 40 |
| 523 | 20240828 | 095000 | 753825170 | 10220 | 10220 | 10220 | 10220 | 10 |
| 524 | 20240828 | 094900 | 753722970 | 10170 | 10200 | 10210 | 10170 | 459 |
| 525 | 20240828 | 094800 | 749049440 | 10200 | 10160 | 10210 | 10150 | 810 |
| 526 | 20240828 | 094700 | 740802350 | 10160 | 10150 | 10200 | 10150 | 799 |
| 527 | 20240828 | 094600 | 732681800 | 10150 | 10160 | 10160 | 10150 | 738 |
| 528 | 20240828 | 094500 | 725187980 | 10220 | 10150 | 10220 | 10150 | 380 |
| 529 | 20240828 | 094400 | 721330910 | 10150 | 10210 | 10260 | 10150 | 5424 |
| 530 | 20240828 | 094300 | 666101910 | 10210 | 10210 | 10220 | 10210 | 838 |
| 531 | 20240828 | 094200 | 657545610 | 10210 | 10220 | 10270 | 10210 | 1185 |
| 532 | 20240828 | 094100 | 645409980 | 10220 | 10220 | 10220 | 10210 | 820 |
| 533 | 20240828 | 094000 | 637030690 | 10220 | 10230 | 10270 | 10220 | 1484 |
| 534 | 20240828 | 093900 | 621824320 | 10230 | 10230 | 10230 | 10230 | 700 |
| 535 | 20240828 | 093800 | 614663320 | 10230 | 10270 | 10270 | 10220 | 1730 |
| 536 | 20240828 | 093700 | 596932630 | 10270 | 10270 | 10270 | 10270 | 1995 |
| 537 | 20240828 | 093600 | 576443980 | 10270 | 10250 | 10270 | 10230 | 1122 |
| 538 | 20240828 | 093500 | 564944190 | 10250 | 10240 | 10250 | 10240 | 1056 |
| 539 | 20240828 | 093400 | 554120290 | 10250 | 10250 | 10250 | 10250 | 8 |
| 540 | 20240828 | 093300 | 554038290 | 10250 | 10220 | 10260 | 10220 | 56 |
| 541 | 20240828 | 093200 | 553464950 | 10260 | 10260 | 10260 | 10220 | 105 |
| 542 | 20240828 | 093100 | 552389650 | 10260 | 10270 | 10270 | 10260 | 722 |
| 543 | 20240828 | 093000 | 544974770 | 10270 | 10270 | 10270 | 10270 | 35 |
| 544 | 20240828 | 092900 | 544615320 | 10270 | 10260 | 10270 | 10260 | 649 |
| 545 | 20240828 | 092800 | 537951690 | 10240 | 10240 | 10240 | 10240 | 200 |
| 546 | 20240828 | 092700 | 535903690 | 10270 | 10230 | 10270 | 10230 | 606 |
| 547 | 20240828 | 092600 | 529686500 | 10230 | 10220 | 10240 | 10220 | 592 |
| 548 | 20240828 | 092500 | 523636060 | 10220 | 10230 | 10230 | 10220 | 438 |
| 549 | 20240828 | 092400 | 519159200 | 10240 | 10250 | 10250 | 10240 | 234 |
| 550 | 20240828 | 092300 | 516762400 | 10250 | 10250 | 10250 | 10250 | 950 |
| 551 | 20240828 | 092200 | 507024900 | 10250 | 10240 | 10250 | 10240 | 473 |
| 552 | 20240828 | 092100 | 502179950 | 10220 | 10220 | 10220 | 10220 | 50 |
| 553 | 20240828 | 092000 | 501668950 | 10210 | 10220 | 10220 | 10210 | 333 |
| 554 | 20240828 | 091900 | 498266860 | 10210 | 10150 | 10210 | 10150 | 1419 |
| 555 | 20240828 | 091800 | 483846370 | 10150 | 10190 | 10190 | 10150 | 502 |
| 556 | 20240828 | 091700 | 478750670 | 10230 | 10180 | 10230 | 10180 | 2849 |
| 557 | 20240828 | 091600 | 449690270 | 10170 | 10150 | 10170 | 10130 | 2799 |
| 558 | 20240828 | 091500 | 421285360 | 10160 | 10190 | 10200 | 10160 | 2828 |
| 559 | 20240828 | 091400 | 392506630 | 10190 | 10200 | 10200 | 10180 | 1613 |
| 560 | 20240828 | 091300 | 376061520 | 10210 | 10210 | 10220 | 10190 | 2855 |
| 561 | 20240828 | 091200 | 346938970 | 10210 | 10230 | 10230 | 10210 | 886 |
| 562 | 20240828 | 091100 | 337885890 | 10220 | 10270 | 10270 | 10220 | 2408 |
| 563 | 20240828 | 091000 | 313212180 | 10270 | 10250 | 10270 | 10230 | 824 |
| 564 | 20240828 | 090900 | 304768870 | 10220 | 10190 | 10260 | 10190 | 1379 |
| 565 | 20240828 | 090800 | 290668930 | 10190 | 10190 | 10200 | 10180 | 1089 |
| 566 | 20240828 | 090700 | 279574300 | 10180 | 10250 | 10250 | 10180 | 8443 |
| 567 | 20240828 | 090600 | 193306130 | 10270 | 10360 | 10360 | 10270 | 1856 |
| 568 | 20240828 | 090500 | 174180930 | 10370 | 10370 | 10370 | 10360 | 1942 |
| 569 | 20240828 | 090400 | 154043390 | 10310 | 10250 | 10320 | 10250 | 806 |
| 570 | 20240828 | 090300 | 145735230 | 10250 | 10250 | 10250 | 10240 | 503 |
| 571 | 20240828 | 090200 | 140580880 | 10240 | 10270 | 10290 | 10240 | 9306 |
| 572 | 20240828 | 090100 | 45229570 | 10250 | 10300 | 10340 | 10220 | 3526 |
| 573 | 20240828 | 090000 | 8898370 | 10300 | 10330 | 10330 | 10300 | 861 |