30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 183100 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 1491 |
| 3 | 20250226 | 183000 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 4 | 20250226 | 182900 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 5 | 20250226 | 182800 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 6 | 20250226 | 182700 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 7 | 20250226 | 182600 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 8 | 20250226 | 182500 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 9 | 20250226 | 182400 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 10 | 20250226 | 182300 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 11 | 20250226 | 182200 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 12 | 20250226 | 182100 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 13 | 20250226 | 182000 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 14 | 20250226 | 181900 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 15 | 20250226 | 181800 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 16 | 20250226 | 181700 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 17 | 20250226 | 181600 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 18 | 20250226 | 181500 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 19 | 20250226 | 181400 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 20 | 20250226 | 181300 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 21 | 20250226 | 181200 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 22 | 20250226 | 181100 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 23 | 20250226 | 181000 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 24 | 20250226 | 180900 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 25 | 20250226 | 180800 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 26 | 20250226 | 180700 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 27 | 20250226 | 180600 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 28 | 20250226 | 180500 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 29 | 20250226 | 180400 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 30 | 20250226 | 180300 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 31 | 20250226 | 180200 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 32 | 20250226 | 180100 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 1491 |
| 33 | 20250226 | 180000 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 34 | 20250226 | 175900 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 35 | 20250226 | 175800 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 36 | 20250226 | 175700 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 37 | 20250226 | 175600 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 38 | 20250226 | 175500 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 39 | 20250226 | 175400 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 40 | 20250226 | 175300 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 41 | 20250226 | 175200 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 42 | 20250226 | 175100 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 43 | 20250226 | 175000 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 44 | 20250226 | 174900 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 45 | 20250226 | 174800 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 46 | 20250226 | 174700 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 47 | 20250226 | 174600 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 48 | 20250226 | 174500 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 49 | 20250226 | 174400 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 50 | 20250226 | 174300 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 51 | 20250226 | 174200 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 52 | 20250226 | 174100 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 53 | 20250226 | 174000 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 54 | 20250226 | 173900 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 55 | 20250226 | 173800 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 56 | 20250226 | 173700 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 57 | 20250226 | 173600 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 58 | 20250226 | 173500 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 59 | 20250226 | 173400 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 60 | 20250226 | 173300 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 61 | 20250226 | 173200 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 62 | 20250226 | 173100 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 1491 |
| 63 | 20250226 | 173000 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 64 | 20250226 | 172900 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 65 | 20250226 | 172800 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 66 | 20250226 | 172700 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 67 | 20250226 | 172600 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 68 | 20250226 | 172500 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 69 | 20250226 | 172400 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 70 | 20250226 | 172300 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 71 | 20250226 | 172200 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 72 | 20250226 | 172100 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 73 | 20250226 | 172000 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 74 | 20250226 | 171900 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 75 | 20250226 | 171800 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 76 | 20250226 | 171700 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 77 | 20250226 | 171600 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 78 | 20250226 | 171500 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 79 | 20250226 | 171400 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 80 | 20250226 | 171300 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 81 | 20250226 | 171200 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 82 | 20250226 | 171100 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 83 | 20250226 | 171000 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 84 | 20250226 | 170900 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 85 | 20250226 | 170800 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 86 | 20250226 | 170700 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 87 | 20250226 | 170600 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 88 | 20250226 | 170500 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 89 | 20250226 | 170400 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 90 | 20250226 | 170300 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 91 | 20250226 | 170200 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 92 | 20250226 | 170100 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 1491 |
| 93 | 20250226 | 170000 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 94 | 20250226 | 165900 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 95 | 20250226 | 165800 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 96 | 20250226 | 165700 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 97 | 20250226 | 165600 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 98 | 20250226 | 165500 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 99 | 20250226 | 165400 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 100 | 20250226 | 165300 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 101 | 20250226 | 165200 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 102 | 20250226 | 165100 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 103 | 20250226 | 165000 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 104 | 20250226 | 164900 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 105 | 20250226 | 164800 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 106 | 20250226 | 164700 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 107 | 20250226 | 164600 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 108 | 20250226 | 164500 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 109 | 20250226 | 164400 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 110 | 20250226 | 164300 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 111 | 20250226 | 164200 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 112 | 20250226 | 164100 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 113 | 20250226 | 164000 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 114 | 20250226 | 163900 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 115 | 20250226 | 163800 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 116 | 20250226 | 163700 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 117 | 20250226 | 163600 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 118 | 20250226 | 163500 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 119 | 20250226 | 163400 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 120 | 20250226 | 163300 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 121 | 20250226 | 163200 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 122 | 20250226 | 163100 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 1491 |
| 123 | 20250226 | 163000 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 124 | 20250226 | 162900 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 125 | 20250226 | 162800 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 126 | 20250226 | 162700 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 127 | 20250226 | 162600 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 128 | 20250226 | 162500 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 129 | 20250226 | 162400 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 130 | 20250226 | 162300 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 131 | 20250226 | 162200 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 132 | 20250226 | 162100 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 133 | 20250226 | 162000 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 134 | 20250226 | 161900 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 135 | 20250226 | 161800 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 136 | 20250226 | 161700 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 137 | 20250226 | 161600 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 138 | 20250226 | 161500 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 139 | 20250226 | 161400 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 140 | 20250226 | 161300 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 141 | 20250226 | 161200 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 142 | 20250226 | 161100 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 143 | 20250226 | 161000 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 144 | 20250226 | 160900 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 145 | 20250226 | 160800 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 146 | 20250226 | 160700 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 147 | 20250226 | 160600 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 148 | 20250226 | 160500 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 149 | 20250226 | 160400 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 150 | 20250226 | 160300 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 151 | 20250226 | 160200 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 152 | 20250226 | 160100 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 1491 |
| 153 | 20250226 | 160000 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 154 | 20250226 | 155900 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 155 | 20250226 | 155800 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 156 | 20250226 | 155700 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 157 | 20250226 | 155600 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 158 | 20250226 | 155500 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 159 | 20250226 | 155400 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 160 | 20250226 | 155300 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 161 | 20250226 | 155200 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 162 | 20250226 | 155100 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 163 | 20250226 | 155000 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 164 | 20250226 | 154900 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 165 | 20250226 | 154800 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 166 | 20250226 | 154700 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 167 | 20250226 | 154600 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 168 | 20250226 | 154500 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 169 | 20250226 | 154400 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 170 | 20250226 | 154300 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 171 | 20250226 | 154200 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 172 | 20250226 | 154100 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 173 | 20250226 | 154000 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 174 | 20250226 | 153900 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 175 | 20250226 | 153800 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 176 | 20250226 | 153700 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 177 | 20250226 | 153600 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 178 | 20250226 | 153500 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 179 | 20250226 | 153400 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 180 | 20250226 | 153300 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 181 | 20250226 | 153200 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 182 | 20250226 | 153100 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 1491 |
| 183 | 20250226 | 153000 | 2922050140 | 12640 | 12640 | 12640 | 12640 | 1491 |
| 184 | 20250226 | 152900 | 2903203900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 185 | 20250226 | 152800 | 2903203900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 186 | 20250226 | 152700 | 2903203900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 187 | 20250226 | 152600 | 2903203900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 188 | 20250226 | 152500 | 2903203900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 189 | 20250226 | 152400 | 2903203900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 190 | 20250226 | 152300 | 2903203900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 191 | 20250226 | 152200 | 2903203900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 192 | 20250226 | 152100 | 2903203900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 193 | 20250226 | 152000 | 2903203900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 194 | 20250226 | 151900 | 2903203900 | 12540 | 12550 | 12550 | 12540 | 763 |
| 195 | 20250226 | 151800 | 2893635250 | 12560 | 12560 | 12560 | 12560 | 52 |
| 196 | 20250226 | 151700 | 2892982130 | 12580 | 12580 | 12580 | 12580 | 37 |
| 197 | 20250226 | 151600 | 2892516670 | 12550 | 12550 | 12550 | 12550 | 1142 |
| 198 | 20250226 | 151500 | 2878184570 | 12550 | 12550 | 12550 | 12550 | 0 |
| 199 | 20250226 | 151400 | 2878184570 | 12550 | 12590 | 12590 | 12550 | 23 |
| 200 | 20250226 | 151300 | 2877895040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20250226 | 151200 | 2877895040 | 12600 | 12600 | 12600 | 12600 | 97 |
| 202 | 20250226 | 151100 | 2876672840 | 12600 | 12560 | 12600 | 12560 | 385 |
| 203 | 20250226 | 151000 | 2871827450 | 12550 | 12550 | 12550 | 12550 | 95 |
| 204 | 20250226 | 150900 | 2870635200 | 12550 | 12550 | 12550 | 12550 | 15 |
| 205 | 20250226 | 150800 | 2870446950 | 12530 | 12530 | 12530 | 12530 | 0 |
| 206 | 20250226 | 150700 | 2870446950 | 12530 | 12540 | 12540 | 12530 | 299 |
| 207 | 20250226 | 150600 | 2866700280 | 12550 | 12550 | 12550 | 12530 | 1215 |
| 208 | 20250226 | 150500 | 2851464470 | 12550 | 12550 | 12550 | 12550 | 102 |
| 209 | 20250226 | 150400 | 2850184370 | 12570 | 12570 | 12570 | 12550 | 602 |
| 210 | 20250226 | 150300 | 2842623040 | 12570 | 12570 | 12570 | 12560 | 2024 |
| 211 | 20250226 | 150200 | 2817200340 | 12570 | 12570 | 12570 | 12570 | 217 |
| 212 | 20250226 | 150100 | 2814472650 | 12590 | 12590 | 12590 | 12590 | 23 |
| 213 | 20250226 | 150000 | 2814183080 | 12590 | 12590 | 12590 | 12590 | 20 |
| 214 | 20250226 | 145900 | 2813931280 | 12570 | 12580 | 12580 | 12570 | 245 |
| 215 | 20250226 | 145800 | 2810851490 | 12570 | 12590 | 12590 | 12570 | 1344 |
| 216 | 20250226 | 145700 | 2793947680 | 12590 | 12590 | 12590 | 12590 | 0 |
| 217 | 20250226 | 145600 | 2793947680 | 12590 | 12600 | 12600 | 12590 | 79 |
| 218 | 20250226 | 145500 | 2792952290 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20250226 | 145400 | 2792952290 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20250226 | 145300 | 2792952290 | 12600 | 12570 | 12600 | 12570 | 92 |
| 221 | 20250226 | 145200 | 2791794570 | 12570 | 12570 | 12570 | 12570 | 33 |
| 222 | 20250226 | 145100 | 2791379760 | 12580 | 12590 | 12590 | 12580 | 934 |
| 223 | 20250226 | 145000 | 2779629890 | 12600 | 12590 | 12600 | 12580 | 641 |
| 224 | 20250226 | 144900 | 2771559120 | 12590 | 12620 | 12620 | 12590 | 2113 |
| 225 | 20250226 | 144800 | 2744930560 | 12630 | 12620 | 12630 | 12620 | 608 |
| 226 | 20250226 | 144700 | 2737257450 | 12630 | 12630 | 12630 | 12630 | 3 |
| 227 | 20250226 | 144600 | 2737219560 | 12630 | 12630 | 12630 | 12630 | 46 |
| 228 | 20250226 | 144500 | 2736638580 | 12630 | 12630 | 12630 | 12630 | 0 |
| 229 | 20250226 | 144400 | 2736638580 | 12630 | 12630 | 12630 | 12630 | 0 |
| 230 | 20250226 | 144300 | 2736638580 | 12630 | 12620 | 12630 | 12620 | 46 |
| 231 | 20250226 | 144200 | 2736057710 | 12620 | 12620 | 12620 | 12620 | 1 |
| 232 | 20250226 | 144100 | 2736045090 | 12630 | 12630 | 12630 | 12630 | 14 |
| 233 | 20250226 | 144000 | 2735868270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20250226 | 143900 | 2735868270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20250226 | 143800 | 2735868270 | 12600 | 12600 | 12600 | 12600 | 493 |
| 236 | 20250226 | 143700 | 2729656470 | 12600 | 12600 | 12600 | 12600 | 11 |
| 237 | 20250226 | 143600 | 2729517870 | 12600 | 12600 | 12600 | 12600 | 21 |
| 238 | 20250226 | 143500 | 2729253270 | 12590 | 12630 | 12630 | 12590 | 1776 |
| 239 | 20250226 | 143400 | 2706876870 | 12630 | 12620 | 12630 | 12620 | 17 |
| 240 | 20250226 | 143300 | 2706662310 | 12620 | 12630 | 12630 | 12620 | 309 |
| 241 | 20250226 | 143200 | 2702762390 | 12620 | 12620 | 12620 | 12620 | 496 |
| 242 | 20250226 | 143100 | 2696502870 | 12620 | 12620 | 12620 | 12620 | 5 |
| 243 | 20250226 | 143000 | 2696439770 | 12620 | 12620 | 12620 | 12620 | 15 |
| 244 | 20250226 | 142900 | 2696250470 | 12630 | 12630 | 12630 | 12630 | 3 |
| 245 | 20250226 | 142800 | 2696212580 | 12630 | 12630 | 12630 | 12630 | 34 |
| 246 | 20250226 | 142700 | 2695783160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 247 | 20250226 | 142600 | 2695783160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 248 | 20250226 | 142500 | 2695783160 | 12630 | 12600 | 12630 | 12600 | 21 |
| 249 | 20250226 | 142400 | 2695518110 | 12580 | 12590 | 12590 | 12580 | 300 |
| 250 | 20250226 | 142300 | 2691744060 | 12580 | 12600 | 12600 | 12580 | 505 |
| 251 | 20250226 | 142200 | 2685386060 | 12600 | 12600 | 12600 | 12600 | 3 |
| 252 | 20250226 | 142100 | 2685348260 | 12600 | 12580 | 12600 | 12580 | 302 |
| 253 | 20250226 | 142000 | 2681549060 | 12590 | 12610 | 12610 | 12590 | 372 |
| 254 | 20250226 | 141900 | 2676865300 | 12590 | 12600 | 12600 | 12580 | 2209 |
| 255 | 20250226 | 141800 | 2649069040 | 12600 | 12600 | 12600 | 12600 | 146 |
| 256 | 20250226 | 141700 | 2647229440 | 12620 | 12620 | 12620 | 12620 | 85 |
| 257 | 20250226 | 141600 | 2646156740 | 12620 | 12630 | 12630 | 12620 | 455 |
| 258 | 20250226 | 141500 | 2640414240 | 12610 | 12630 | 12630 | 12610 | 332 |
| 259 | 20250226 | 141400 | 2636227320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 260 | 20250226 | 141300 | 2636227320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 261 | 20250226 | 141200 | 2636227320 | 12640 | 12640 | 12640 | 12640 | 15 |
| 262 | 20250226 | 141100 | 2636037720 | 12600 | 12640 | 12640 | 12600 | 93 |
| 263 | 20250226 | 141000 | 2634862760 | 12600 | 12640 | 12640 | 12600 | 1124 |
| 264 | 20250226 | 140900 | 2620697130 | 12640 | 12640 | 12640 | 12640 | 69 |
| 265 | 20250226 | 140800 | 2619824970 | 12650 | 12650 | 12650 | 12650 | 0 |
| 266 | 20250226 | 140700 | 2619824970 | 12650 | 12610 | 12650 | 12610 | 71 |
| 267 | 20250226 | 140600 | 2618929060 | 12600 | 12600 | 12600 | 12600 | 10 |
| 268 | 20250226 | 140500 | 2618803060 | 12650 | 12650 | 12650 | 12650 | 15 |
| 269 | 20250226 | 140400 | 2618613310 | 12590 | 12590 | 12590 | 12590 | 50 |
| 270 | 20250226 | 140300 | 2617983810 | 12620 | 12610 | 12620 | 12600 | 938 |
| 271 | 20250226 | 140200 | 2606151730 | 12610 | 12620 | 12620 | 12610 | 19 |
| 272 | 20250226 | 140100 | 2605912000 | 12590 | 12610 | 12610 | 12590 | 3075 |
| 273 | 20250226 | 140000 | 2567182780 | 12620 | 12620 | 12620 | 12620 | 73 |
| 274 | 20250226 | 135900 | 2566261520 | 12640 | 12640 | 12640 | 12640 | 15 |
| 275 | 20250226 | 135800 | 2566071920 | 12620 | 12620 | 12620 | 12620 | 0 |
| 276 | 20250226 | 135700 | 2566071920 | 12620 | 12610 | 12620 | 12600 | 1869 |
| 277 | 20250226 | 135600 | 2542515680 | 12620 | 12620 | 12620 | 12620 | 61 |
| 278 | 20250226 | 135500 | 2541745860 | 12620 | 12620 | 12620 | 12620 | 67 |
| 279 | 20250226 | 135400 | 2540900320 | 12620 | 12610 | 12620 | 12610 | 194 |
| 280 | 20250226 | 135300 | 2538453830 | 12610 | 12620 | 12620 | 12610 | 771 |
| 281 | 20250226 | 135200 | 2528731320 | 12620 | 12620 | 12620 | 12620 | 135 |
| 282 | 20250226 | 135100 | 2527027620 | 12620 | 12630 | 12630 | 12620 | 475 |
| 283 | 20250226 | 135000 | 2521032790 | 12640 | 12640 | 12640 | 12640 | 1 |
| 284 | 20250226 | 134900 | 2521020150 | 12640 | 12630 | 12640 | 12630 | 31 |
| 285 | 20250226 | 134800 | 2520628420 | 12630 | 12640 | 12640 | 12630 | 501 |
| 286 | 20250226 | 134700 | 2514298690 | 12650 | 12660 | 12660 | 12650 | 63 |
| 287 | 20250226 | 134600 | 2513501260 | 12650 | 12650 | 12650 | 12650 | 5 |
| 288 | 20250226 | 134500 | 2513438010 | 12650 | 12650 | 12650 | 12650 | 15 |
| 289 | 20250226 | 134400 | 2513248260 | 12660 | 12660 | 12660 | 12660 | 14 |
| 290 | 20250226 | 134300 | 2513071020 | 12660 | 12650 | 12660 | 12650 | 21 |
| 291 | 20250226 | 134200 | 2512805360 | 12660 | 12660 | 12660 | 12660 | 0 |
| 292 | 20250226 | 134100 | 2512805360 | 12660 | 12650 | 12660 | 12650 | 25 |
| 293 | 20250226 | 134000 | 2512488960 | 12650 | 12650 | 12650 | 12650 | 0 |
| 294 | 20250226 | 133900 | 2512488960 | 12650 | 12660 | 12660 | 12650 | 488 |
| 295 | 20250226 | 133800 | 2506314980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 296 | 20250226 | 133700 | 2506314980 | 12660 | 12660 | 12660 | 12660 | 235 |
| 297 | 20250226 | 133600 | 2503339880 | 12660 | 12650 | 12660 | 12650 | 113 |
| 298 | 20250226 | 133500 | 2501910080 | 12660 | 12660 | 12660 | 12660 | 10 |
| 299 | 20250226 | 133400 | 2501783480 | 12660 | 12660 | 12660 | 12660 | 15 |
| 300 | 20250226 | 133300 | 2501593580 | 12660 | 12640 | 12660 | 12630 | 357 |
| 301 | 20250226 | 133200 | 2497080670 | 12650 | 12650 | 12650 | 12640 | 721 |
| 302 | 20250226 | 133100 | 2487960170 | 12660 | 12660 | 12660 | 12660 | 543 |
| 303 | 20250226 | 133000 | 2481085790 | 12660 | 12660 | 12660 | 12660 | 162 |
| 304 | 20250226 | 132900 | 2479034870 | 12690 | 12730 | 12730 | 12670 | 4960 |
| 305 | 20250226 | 132800 | 2416134580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 306 | 20250226 | 132700 | 2416134580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 307 | 20250226 | 132600 | 2416134580 | 12730 | 12700 | 12730 | 12700 | 34 |
| 308 | 20250226 | 132500 | 2415702360 | 12730 | 12730 | 12730 | 12730 | 1 |
| 309 | 20250226 | 132400 | 2415689630 | 12730 | 12730 | 12730 | 12730 | 0 |
| 310 | 20250226 | 132300 | 2415689630 | 12730 | 12730 | 12730 | 12730 | 15 |
| 311 | 20250226 | 132200 | 2415498680 | 12700 | 12700 | 12700 | 12690 | 221 |
| 312 | 20250226 | 132100 | 2412692350 | 12730 | 12730 | 12730 | 12730 | 15 |
| 313 | 20250226 | 132000 | 2412501400 | 12710 | 12710 | 12710 | 12710 | 0 |
| 314 | 20250226 | 131900 | 2412501400 | 12710 | 12720 | 12720 | 12710 | 40 |
| 315 | 20250226 | 131800 | 2411992800 | 12730 | 12720 | 12730 | 12720 | 25 |
| 316 | 20250226 | 131700 | 2411674660 | 12720 | 12720 | 12720 | 12720 | 1 |
| 317 | 20250226 | 131600 | 2411661940 | 12720 | 12720 | 12720 | 12720 | 65 |
| 318 | 20250226 | 131500 | 2410835140 | 12720 | 12720 | 12720 | 12720 | 2 |
| 319 | 20250226 | 131400 | 2410809700 | 12720 | 12720 | 12720 | 12720 | 3 |
| 320 | 20250226 | 131300 | 2410771540 | 12720 | 12720 | 12720 | 12720 | 14 |
| 321 | 20250226 | 131200 | 2410593460 | 12710 | 12710 | 12710 | 12710 | 0 |
| 322 | 20250226 | 131100 | 2410593460 | 12710 | 12710 | 12730 | 12710 | 110 |
| 323 | 20250226 | 131000 | 2409195060 | 12730 | 12730 | 12730 | 12730 | 1 |
| 324 | 20250226 | 130900 | 2409182330 | 12720 | 12750 | 12750 | 12720 | 30 |
| 325 | 20250226 | 130800 | 2408800430 | 12750 | 12710 | 12750 | 12710 | 988 |
| 326 | 20250226 | 130700 | 2396232720 | 12730 | 12730 | 12730 | 12730 | 83 |
| 327 | 20250226 | 130600 | 2395176130 | 12730 | 12730 | 12730 | 12730 | 85 |
| 328 | 20250226 | 130500 | 2394094080 | 12730 | 12730 | 12730 | 12730 | 14 |
| 329 | 20250226 | 130400 | 2393915860 | 12710 | 12710 | 12710 | 12710 | 1900 |
| 330 | 20250226 | 130300 | 2369766860 | 12730 | 12750 | 12750 | 12730 | 16 |
| 331 | 20250226 | 130200 | 2369562880 | 12690 | 12700 | 12740 | 12690 | 1830 |
| 332 | 20250226 | 130100 | 2346282330 | 12700 | 12710 | 12710 | 12700 | 791 |
| 333 | 20250226 | 130000 | 2336235140 | 12710 | 12720 | 12720 | 12710 | 1028 |
| 334 | 20250226 | 125900 | 2323166420 | 12720 | 12740 | 12740 | 12720 | 1789 |
| 335 | 20250226 | 125800 | 2300406140 | 12740 | 12740 | 12740 | 12740 | 7 |
| 336 | 20250226 | 125700 | 2300316960 | 12730 | 12730 | 12730 | 12730 | 733 |
| 337 | 20250226 | 125600 | 2290985870 | 12730 | 12750 | 12750 | 12730 | 1320 |
| 338 | 20250226 | 125500 | 2274168920 | 12760 | 12750 | 12760 | 12750 | 605 |
| 339 | 20250226 | 125400 | 2266455030 | 12760 | 12760 | 12760 | 12760 | 21 |
| 340 | 20250226 | 125300 | 2266187070 | 12770 | 12770 | 12770 | 12770 | 15 |
| 341 | 20250226 | 125200 | 2265995520 | 12760 | 12760 | 12760 | 12760 | 0 |
| 342 | 20250226 | 125100 | 2265995520 | 12760 | 12760 | 12760 | 12760 | 0 |
| 343 | 20250226 | 125000 | 2265995520 | 12760 | 12770 | 12770 | 12760 | 534 |
| 344 | 20250226 | 124900 | 2259176530 | 12770 | 12760 | 12770 | 12760 | 51 |
| 345 | 20250226 | 124800 | 2258525570 | 12770 | 12770 | 12770 | 12770 | 5 |
| 346 | 20250226 | 124700 | 2258461720 | 12770 | 12750 | 12770 | 12750 | 44 |
| 347 | 20250226 | 124600 | 2257900440 | 12740 | 12740 | 12740 | 12740 | 86 |
| 348 | 20250226 | 124500 | 2256804800 | 12770 | 12770 | 12770 | 12770 | 15 |
| 349 | 20250226 | 124400 | 2256613250 | 12740 | 12750 | 12750 | 12740 | 1097 |
| 350 | 20250226 | 124300 | 2242636570 | 12750 | 12760 | 12760 | 12750 | 138 |
| 351 | 20250226 | 124200 | 2240876350 | 12760 | 12770 | 12770 | 12760 | 277 |
| 352 | 20250226 | 124100 | 2237340240 | 12770 | 12780 | 12780 | 12770 | 106 |
| 353 | 20250226 | 124000 | 2235986520 | 12800 | 12820 | 12820 | 12800 | 16 |
| 354 | 20250226 | 123900 | 2235781420 | 12820 | 12810 | 12820 | 12770 | 399 |
| 355 | 20250226 | 123800 | 2230680070 | 12820 | 12820 | 12820 | 12810 | 219 |
| 356 | 20250226 | 123700 | 2227872530 | 12830 | 12820 | 12830 | 12820 | 249 |
| 357 | 20250226 | 123600 | 2224680200 | 12820 | 12840 | 12840 | 12820 | 390 |
| 358 | 20250226 | 123500 | 2219673020 | 12810 | 12820 | 12830 | 12810 | 717 |
| 359 | 20250226 | 123400 | 2210474250 | 12810 | 12830 | 12830 | 12810 | 109 |
| 360 | 20250226 | 123300 | 2209076200 | 12830 | 12830 | 12830 | 12830 | 0 |
| 361 | 20250226 | 123200 | 2209076200 | 12830 | 12830 | 12830 | 12830 | 45 |
| 362 | 20250226 | 123100 | 2208498850 | 12830 | 12820 | 12830 | 12820 | 127 |
| 363 | 20250226 | 123000 | 2206870510 | 12830 | 12830 | 12830 | 12830 | 100 |
| 364 | 20250226 | 122900 | 2205587510 | 12850 | 12800 | 12850 | 12800 | 4318 |
| 365 | 20250226 | 122800 | 2150192690 | 12790 | 12800 | 12810 | 12790 | 158 |
| 366 | 20250226 | 122700 | 2148170020 | 12800 | 12810 | 12810 | 12800 | 29 |
| 367 | 20250226 | 122600 | 2147798540 | 12810 | 12800 | 12810 | 12800 | 50 |
| 368 | 20250226 | 122500 | 2147158190 | 12820 | 12790 | 12820 | 12790 | 3141 |
| 369 | 20250226 | 122400 | 2106953600 | 12780 | 12770 | 12780 | 12770 | 722 |
| 370 | 20250226 | 122300 | 2097729840 | 12780 | 12780 | 12780 | 12780 | 705 |
| 371 | 20250226 | 122200 | 2088719940 | 12780 | 12780 | 12780 | 12780 | 15 |
| 372 | 20250226 | 122100 | 2088528240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 373 | 20250226 | 122000 | 2088528240 | 12790 | 12790 | 12790 | 12790 | 1 |
| 374 | 20250226 | 121900 | 2088515450 | 12790 | 12760 | 12790 | 12760 | 159 |
| 375 | 20250226 | 121800 | 2086484810 | 12760 | 12760 | 12780 | 12760 | 548 |
| 376 | 20250226 | 121700 | 2079490350 | 12760 | 12780 | 12780 | 12760 | 45 |
| 377 | 20250226 | 121600 | 2078915870 | 12780 | 12780 | 12780 | 12780 | 30 |
| 378 | 20250226 | 121500 | 2078532470 | 12770 | 12770 | 12770 | 12760 | 600 |
| 379 | 20250226 | 121400 | 2070872180 | 12780 | 12780 | 12780 | 12780 | 395 |
| 380 | 20250226 | 121300 | 2065824080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 381 | 20250226 | 121200 | 2065824080 | 12780 | 12770 | 12780 | 12770 | 2595 |
| 382 | 20250226 | 121100 | 2032667190 | 12770 | 12770 | 12770 | 12770 | 84 |
| 383 | 20250226 | 121000 | 2031594510 | 12770 | 12770 | 12770 | 12770 | 265 |
| 384 | 20250226 | 120900 | 2028210460 | 12770 | 12780 | 12780 | 12770 | 68 |
| 385 | 20250226 | 120800 | 2027341430 | 12780 | 12780 | 12780 | 12780 | 86 |
| 386 | 20250226 | 120700 | 2026242350 | 12780 | 12780 | 12780 | 12780 | 0 |
| 387 | 20250226 | 120600 | 2026242350 | 12780 | 12780 | 12780 | 12780 | 15 |
| 388 | 20250226 | 120500 | 2026050650 | 12780 | 12780 | 12780 | 12780 | 20 |
| 389 | 20250226 | 120400 | 2025795050 | 12780 | 12780 | 12780 | 12780 | 14 |
| 390 | 20250226 | 120300 | 2025616130 | 12780 | 12780 | 12780 | 12780 | 21 |
| 391 | 20250226 | 120200 | 2025347750 | 12790 | 12790 | 12790 | 12790 | 0 |
| 392 | 20250226 | 120100 | 2025347750 | 12790 | 12780 | 12790 | 12780 | 55 |
| 393 | 20250226 | 120000 | 2024644700 | 12790 | 12790 | 12790 | 12790 | 78 |
| 394 | 20250226 | 115900 | 2023647080 | 12790 | 12790 | 12790 | 12790 | 14 |
| 395 | 20250226 | 115800 | 2023468020 | 12790 | 12790 | 12790 | 12790 | 143 |
| 396 | 20250226 | 115700 | 2021639050 | 12790 | 12790 | 12790 | 12790 | 100 |
| 397 | 20250226 | 115600 | 2020360050 | 12790 | 12780 | 12790 | 12780 | 2515 |
| 398 | 20250226 | 115500 | 1988195460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 399 | 20250226 | 115400 | 1988195460 | 12780 | 12780 | 12780 | 12780 | 100 |
| 400 | 20250226 | 115300 | 1986917460 | 12780 | 12780 | 12780 | 12780 | 24 |
| 401 | 20250226 | 115200 | 1986610740 | 12790 | 12780 | 12790 | 12750 | 98 |
| 402 | 20250226 | 115100 | 1985358590 | 12790 | 12790 | 12790 | 12790 | 15 |
| 403 | 20250226 | 115000 | 1985166740 | 12740 | 12750 | 12750 | 12740 | 1214 |
| 404 | 20250226 | 114900 | 1969695970 | 12760 | 12800 | 12800 | 12760 | 1115 |
| 405 | 20250226 | 114800 | 1955458220 | 12790 | 12790 | 12790 | 12790 | 15 |
| 406 | 20250226 | 114700 | 1955266370 | 12790 | 12790 | 12790 | 12790 | 0 |
| 407 | 20250226 | 114600 | 1955266370 | 12790 | 12800 | 12800 | 12790 | 1334 |
| 408 | 20250226 | 114500 | 1938204370 | 12800 | 12790 | 12800 | 12790 | 599 |
| 409 | 20250226 | 114400 | 1930542950 | 12790 | 12790 | 12790 | 12790 | 493 |
| 410 | 20250226 | 114300 | 1924237480 | 12780 | 12780 | 12790 | 12780 | 71 |
| 411 | 20250226 | 114200 | 1923329950 | 12780 | 12780 | 12780 | 12780 | 20 |
| 412 | 20250226 | 114100 | 1923074350 | 12780 | 12780 | 12780 | 12780 | 162 |
| 413 | 20250226 | 114000 | 1921003990 | 12780 | 12780 | 12780 | 12780 | 11 |
| 414 | 20250226 | 113900 | 1920863410 | 12780 | 12780 | 12780 | 12780 | 0 |
| 415 | 20250226 | 113800 | 1920863410 | 12780 | 12780 | 12780 | 12780 | 36 |
| 416 | 20250226 | 113700 | 1920403330 | 12780 | 12770 | 12780 | 12770 | 11 |
| 417 | 20250226 | 113600 | 1920262850 | 12770 | 12770 | 12770 | 12770 | 1 |
| 418 | 20250226 | 113500 | 1920250080 | 12780 | 12770 | 12780 | 12770 | 45 |
| 419 | 20250226 | 113400 | 1919675080 | 12770 | 12780 | 12780 | 12770 | 239 |
| 420 | 20250226 | 113300 | 1916622660 | 12780 | 12780 | 12780 | 12780 | 14 |
| 421 | 20250226 | 113200 | 1916443740 | 12770 | 12780 | 12780 | 12770 | 30 |
| 422 | 20250226 | 113100 | 1916060440 | 12780 | 12780 | 12780 | 12780 | 0 |
| 423 | 20250226 | 113000 | 1916060440 | 12780 | 12770 | 12780 | 12770 | 415 |
| 424 | 20250226 | 112900 | 1910760740 | 12770 | 12770 | 12770 | 12770 | 0 |
| 425 | 20250226 | 112800 | 1910760740 | 12770 | 12780 | 12780 | 12770 | 314 |
| 426 | 20250226 | 112700 | 1906750820 | 12770 | 12770 | 12770 | 12770 | 0 |
| 427 | 20250226 | 112600 | 1906750820 | 12770 | 12760 | 12770 | 12760 | 443 |
| 428 | 20250226 | 112500 | 1901095520 | 12760 | 12760 | 12760 | 12760 | 19 |
| 429 | 20250226 | 112400 | 1900853080 | 12770 | 12770 | 12770 | 12770 | 0 |
| 430 | 20250226 | 112300 | 1900853080 | 12770 | 12770 | 12770 | 12770 | 97 |
| 431 | 20250226 | 112200 | 1899614390 | 12750 | 12770 | 12770 | 12750 | 50 |
| 432 | 20250226 | 112100 | 1898976270 | 12790 | 12790 | 12790 | 12790 | 44 |
| 433 | 20250226 | 112000 | 1898413510 | 12790 | 12790 | 12790 | 12790 | 14 |
| 434 | 20250226 | 111900 | 1898234450 | 12790 | 12790 | 12790 | 12790 | 70 |
| 435 | 20250226 | 111800 | 1897339150 | 12790 | 12790 | 12790 | 12790 | 25 |
| 436 | 20250226 | 111700 | 1897019400 | 12800 | 12760 | 12800 | 12750 | 2965 |
| 437 | 20250226 | 111600 | 1859148290 | 12750 | 12750 | 12750 | 12750 | 961 |
| 438 | 20250226 | 111500 | 1846895540 | 12750 | 12750 | 12750 | 12750 | 34 |
| 439 | 20250226 | 111400 | 1846462040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 440 | 20250226 | 111300 | 1846462040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 441 | 20250226 | 111200 | 1846462040 | 12760 | 12760 | 12760 | 12760 | 15 |
| 442 | 20250226 | 111100 | 1846270640 | 12730 | 12740 | 12740 | 12730 | 44 |
| 443 | 20250226 | 111000 | 1845710190 | 12760 | 12760 | 12760 | 12760 | 24 |
| 444 | 20250226 | 110900 | 1845403950 | 12730 | 12720 | 12730 | 12720 | 977 |
| 445 | 20250226 | 110800 | 1832967440 | 12720 | 12720 | 12720 | 12720 | 20 |
| 446 | 20250226 | 110700 | 1832713040 | 12720 | 12720 | 12720 | 12720 | 29 |
| 447 | 20250226 | 110600 | 1832344160 | 12720 | 12720 | 12720 | 12720 | 0 |
| 448 | 20250226 | 110500 | 1832344160 | 12720 | 12720 | 12720 | 12720 | 237 |
| 449 | 20250226 | 110400 | 1829329520 | 12720 | 12720 | 12720 | 12720 | 120 |
| 450 | 20250226 | 110300 | 1827803120 | 12730 | 12730 | 12730 | 12730 | 40 |
| 451 | 20250226 | 110200 | 1827293920 | 12730 | 12740 | 12740 | 12730 | 1538 |
| 452 | 20250226 | 110100 | 1807714980 | 12730 | 12750 | 12750 | 12730 | 582 |
| 453 | 20250226 | 110000 | 1800305240 | 12750 | 12770 | 12770 | 12750 | 16 |
| 454 | 20250226 | 105900 | 1800100940 | 12790 | 12790 | 12790 | 12790 | 0 |
| 455 | 20250226 | 105800 | 1800100940 | 12790 | 12790 | 12790 | 12790 | 2 |
| 456 | 20250226 | 105700 | 1800075360 | 12790 | 12740 | 12790 | 12740 | 535 |
| 457 | 20250226 | 105600 | 1793258760 | 12750 | 12770 | 12770 | 12750 | 1781 |
| 458 | 20250226 | 105500 | 1770546990 | 12790 | 12790 | 12790 | 12790 | 5 |
| 459 | 20250226 | 105400 | 1770483040 | 12790 | 12770 | 12790 | 12770 | 202 |
| 460 | 20250226 | 105300 | 1767903200 | 12790 | 12790 | 12790 | 12790 | 18 |
| 461 | 20250226 | 105200 | 1767672980 | 12790 | 12810 | 12810 | 12770 | 2716 |
| 462 | 20250226 | 105100 | 1732980400 | 12790 | 12790 | 12810 | 12790 | 3753 |
| 463 | 20250226 | 105000 | 1684937230 | 12790 | 12790 | 12800 | 12790 | 51 |
| 464 | 20250226 | 104900 | 1684284550 | 12790 | 12790 | 12800 | 12790 | 317 |
| 465 | 20250226 | 104800 | 1680228650 | 12800 | 12800 | 12800 | 12800 | 186 |
| 466 | 20250226 | 104700 | 1677847850 | 12800 | 12800 | 12800 | 12800 | 51 |
| 467 | 20250226 | 104600 | 1677195050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 468 | 20250226 | 104500 | 1677195050 | 12790 | 12790 | 12790 | 12790 | 344 |
| 469 | 20250226 | 104400 | 1672795290 | 12790 | 12780 | 12790 | 12780 | 435 |
| 470 | 20250226 | 104300 | 1667235850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 471 | 20250226 | 104200 | 1667235850 | 12780 | 12780 | 12780 | 12780 | 355 |
| 472 | 20250226 | 104100 | 1662698950 | 12780 | 12770 | 12780 | 12770 | 910 |
| 473 | 20250226 | 104000 | 1651069240 | 12780 | 12780 | 12780 | 12780 | 0 |
| 474 | 20250226 | 103900 | 1651069240 | 12780 | 12750 | 12780 | 12750 | 845 |
| 475 | 20250226 | 103800 | 1640286070 | 12760 | 12770 | 12770 | 12760 | 396 |
| 476 | 20250226 | 103700 | 1635231360 | 12780 | 12780 | 12780 | 12780 | 3 |
| 477 | 20250226 | 103600 | 1635193020 | 12780 | 12780 | 12780 | 12780 | 18 |
| 478 | 20250226 | 103500 | 1634962980 | 12770 | 12780 | 12780 | 12770 | 73 |
| 479 | 20250226 | 103400 | 1634030570 | 12770 | 12770 | 12770 | 12770 | 1 |
| 480 | 20250226 | 103300 | 1634017800 | 12770 | 12770 | 12770 | 12770 | 19 |
| 481 | 20250226 | 103200 | 1633775170 | 12770 | 12770 | 12790 | 12770 | 3 |
| 482 | 20250226 | 103100 | 1633736840 | 12790 | 12790 | 12790 | 12790 | 1137 |
| 483 | 20250226 | 103000 | 1619194610 | 12800 | 12800 | 12800 | 12800 | 0 |
| 484 | 20250226 | 102900 | 1619194610 | 12800 | 12800 | 12800 | 12800 | 15 |
| 485 | 20250226 | 102800 | 1619002610 | 12800 | 12750 | 12800 | 12750 | 3902 |
| 486 | 20250226 | 102700 | 1569165130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 487 | 20250226 | 102600 | 1569165130 | 12750 | 12710 | 12750 | 12710 | 15 |
| 488 | 20250226 | 102500 | 1568973920 | 12750 | 12750 | 12750 | 12750 | 407 |
| 489 | 20250226 | 102400 | 1563784670 | 12750 | 12750 | 12750 | 12750 | 23 |
| 490 | 20250226 | 102300 | 1563491420 | 12680 | 12740 | 12740 | 12680 | 603 |
| 491 | 20250226 | 102200 | 1555834010 | 12740 | 12740 | 12740 | 12740 | 20 |
| 492 | 20250226 | 102100 | 1555579210 | 12750 | 12750 | 12750 | 12750 | 549 |
| 493 | 20250226 | 102000 | 1548579460 | 12730 | 12730 | 12730 | 12730 | 27 |
| 494 | 20250226 | 101900 | 1548235750 | 12750 | 12740 | 12750 | 12730 | 176 |
| 495 | 20250226 | 101800 | 1545993440 | 12750 | 12740 | 12750 | 12740 | 34 |
| 496 | 20250226 | 101700 | 1545560140 | 12730 | 12730 | 12730 | 12730 | 5 |
| 497 | 20250226 | 101600 | 1545496490 | 12730 | 12730 | 12730 | 12730 | 165 |
| 498 | 20250226 | 101500 | 1543396040 | 12730 | 12730 | 12730 | 12730 | 502 |
| 499 | 20250226 | 101400 | 1537005580 | 12730 | 12720 | 12730 | 12720 | 54 |
| 500 | 20250226 | 101300 | 1536318490 | 12720 | 12720 | 12720 | 12720 | 14 |
| 501 | 20250226 | 101200 | 1536140410 | 12720 | 12720 | 12720 | 12720 | 10 |
| 502 | 20250226 | 101100 | 1536013210 | 12730 | 12730 | 12730 | 12730 | 31 |
| 503 | 20250226 | 101000 | 1535618580 | 12720 | 12720 | 12720 | 12720 | 49 |
| 504 | 20250226 | 100900 | 1534995300 | 12720 | 12720 | 12720 | 12720 | 0 |
| 505 | 20250226 | 100800 | 1534995300 | 12720 | 12710 | 12720 | 12710 | 51 |
| 506 | 20250226 | 100700 | 1534346600 | 12710 | 12720 | 12720 | 12710 | 83 |
| 507 | 20250226 | 100600 | 1533291620 | 12730 | 12730 | 12730 | 12730 | 15 |
| 508 | 20250226 | 100500 | 1533100670 | 12670 | 12730 | 12730 | 12670 | 275 |
| 509 | 20250226 | 100400 | 1529614360 | 12710 | 12670 | 12710 | 12670 | 966 |
| 510 | 20250226 | 100300 | 1517355060 | 12670 | 12690 | 12690 | 12670 | 403 |
| 511 | 20250226 | 100200 | 1512245320 | 12690 | 12710 | 12710 | 12690 | 2118 |
| 512 | 20250226 | 100100 | 1485349400 | 12700 | 12740 | 12740 | 12700 | 663 |
| 513 | 20250226 | 100000 | 1476923700 | 12750 | 12750 | 12750 | 12710 | 600 |
| 514 | 20250226 | 095900 | 1469281080 | 12770 | 12770 | 12770 | 12770 | 0 |
| 515 | 20250226 | 095800 | 1469281080 | 12770 | 12780 | 12780 | 12770 | 286 |
| 516 | 20250226 | 095700 | 1465628650 | 12770 | 12770 | 12770 | 12770 | 400 |
| 517 | 20250226 | 095600 | 1460520650 | 12750 | 12750 | 12750 | 12750 | 120 |
| 518 | 20250226 | 095500 | 1458990650 | 12760 | 12770 | 12770 | 12760 | 217 |
| 519 | 20250226 | 095400 | 1456221110 | 12770 | 12770 | 12780 | 12770 | 417 |
| 520 | 20250226 | 095300 | 1450895820 | 12760 | 12780 | 12780 | 12760 | 1018 |
| 521 | 20250226 | 095200 | 1437905020 | 12770 | 12770 | 12770 | 12770 | 1 |
| 522 | 20250226 | 095100 | 1437892250 | 12770 | 12760 | 12770 | 12760 | 438 |
| 523 | 20250226 | 095000 | 1432301610 | 12750 | 12750 | 12750 | 12750 | 82 |
| 524 | 20250226 | 094900 | 1431256110 | 12750 | 12720 | 12750 | 12720 | 97 |
| 525 | 20250226 | 094800 | 1430020890 | 12750 | 12750 | 12750 | 12750 | 14 |
| 526 | 20250226 | 094700 | 1429842390 | 12750 | 12750 | 12750 | 12740 | 1155 |
| 527 | 20250226 | 094600 | 1415127670 | 12750 | 12750 | 12750 | 12750 | 50 |
| 528 | 20250226 | 094500 | 1414490170 | 12730 | 12740 | 12740 | 12720 | 1680 |
| 529 | 20250226 | 094400 | 1393112410 | 12690 | 12760 | 12760 | 12690 | 170 |
| 530 | 20250226 | 094300 | 1390952320 | 12760 | 12760 | 12760 | 12750 | 366 |
| 531 | 20250226 | 094200 | 1386282260 | 12750 | 12750 | 12750 | 12700 | 162 |
| 532 | 20250226 | 094100 | 1384220600 | 12730 | 12750 | 12750 | 12730 | 50 |
| 533 | 20250226 | 094000 | 1383583720 | 12760 | 12720 | 12760 | 12720 | 439 |
| 534 | 20250226 | 093900 | 1377987740 | 12720 | 12760 | 12760 | 12720 | 21 |
| 535 | 20250226 | 093800 | 1377720580 | 12770 | 12640 | 12770 | 12620 | 7714 |
| 536 | 20250226 | 093700 | 1279629240 | 12680 | 12720 | 12720 | 12640 | 1797 |
| 537 | 20250226 | 093600 | 1256840830 | 12720 | 12740 | 12740 | 12720 | 857 |
| 538 | 20250226 | 093500 | 1245933220 | 12750 | 12750 | 12750 | 12750 | 60 |
| 539 | 20250226 | 093400 | 1245168220 | 12760 | 12760 | 12760 | 12760 | 305 |
| 540 | 20250226 | 093300 | 1241276420 | 12740 | 12770 | 12770 | 12740 | 1857 |
| 541 | 20250226 | 093200 | 1217583260 | 12790 | 12800 | 12800 | 12790 | 138 |
| 542 | 20250226 | 093100 | 1215817390 | 12810 | 12780 | 12810 | 12770 | 2422 |
| 543 | 20250226 | 093000 | 1184814440 | 12810 | 12800 | 12810 | 12770 | 2296 |
| 544 | 20250226 | 092900 | 1155403300 | 12810 | 12810 | 12820 | 12810 | 4127 |
| 545 | 20250226 | 092800 | 1102508470 | 12800 | 12750 | 12800 | 12740 | 11848 |
| 546 | 20250226 | 092700 | 951146030 | 12750 | 12740 | 12750 | 12740 | 1127 |
| 547 | 20250226 | 092600 | 936781640 | 12740 | 12730 | 12750 | 12730 | 5384 |
| 548 | 20250226 | 092500 | 868177220 | 12720 | 12730 | 12730 | 12690 | 1513 |
| 549 | 20250226 | 092400 | 848942910 | 12730 | 12730 | 12730 | 12730 | 650 |
| 550 | 20250226 | 092300 | 840668410 | 12710 | 12700 | 12710 | 12700 | 1368 |
| 551 | 20250226 | 092200 | 823294790 | 12750 | 12690 | 12750 | 12680 | 5587 |
| 552 | 20250226 | 092100 | 752241490 | 12680 | 12690 | 12690 | 12680 | 1429 |
| 553 | 20250226 | 092000 | 734118480 | 12700 | 12680 | 12700 | 12680 | 32 |
| 554 | 20250226 | 091900 | 733712580 | 12700 | 12700 | 12700 | 12690 | 2358 |
| 555 | 20250226 | 091800 | 703782820 | 12710 | 12710 | 12720 | 12710 | 307 |
| 556 | 20250226 | 091700 | 699880100 | 12720 | 12700 | 12730 | 12690 | 8479 |
| 557 | 20250226 | 091600 | 592119230 | 12700 | 12660 | 12700 | 12650 | 252 |
| 558 | 20250226 | 091500 | 588929330 | 12630 | 12720 | 12720 | 12630 | 2189 |
| 559 | 20250226 | 091400 | 561129810 | 12710 | 12660 | 12710 | 12660 | 6174 |
| 560 | 20250226 | 091300 | 482812470 | 12630 | 12680 | 12680 | 12630 | 2834 |
| 561 | 20250226 | 091200 | 446919780 | 12680 | 12670 | 12740 | 12670 | 2359 |
| 562 | 20250226 | 091100 | 416879210 | 12740 | 12720 | 12740 | 12690 | 2161 |
| 563 | 20250226 | 091000 | 389371320 | 12750 | 12690 | 12760 | 12690 | 4344 |
| 564 | 20250226 | 090900 | 334091640 | 12690 | 12610 | 12730 | 12610 | 4819 |
| 565 | 20250226 | 090800 | 273060610 | 12600 | 12520 | 12600 | 12510 | 1746 |
| 566 | 20250226 | 090700 | 251081150 | 12600 | 12500 | 12600 | 12480 | 2351 |
| 567 | 20250226 | 090600 | 221553440 | 12520 | 12560 | 12560 | 12520 | 1688 |
| 568 | 20250226 | 090500 | 200375700 | 12560 | 12490 | 12570 | 12490 | 1696 |
| 569 | 20250226 | 090400 | 179108600 | 12480 | 12370 | 12510 | 12370 | 3466 |
| 570 | 20250226 | 090300 | 136001270 | 12420 | 12390 | 12640 | 12350 | 8351 |
| 571 | 20250226 | 090200 | 31925850 | 12420 | 12430 | 12440 | 12400 | 579 |
| 572 | 20250226 | 090100 | 24729850 | 12370 | 12370 | 12370 | 12370 | 152 |
| 573 | 20250226 | 090000 | 22849610 | 12370 | 12400 | 12400 | 12370 | 1805 |