30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 183100 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 1219 |
| 3 | 20250311 | 183000 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 4 | 20250311 | 182900 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 5 | 20250311 | 182800 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 6 | 20250311 | 182700 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 7 | 20250311 | 182600 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 8 | 20250311 | 182500 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 9 | 20250311 | 182400 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 10 | 20250311 | 182300 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 11 | 20250311 | 182200 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 12 | 20250311 | 182100 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 13 | 20250311 | 182000 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 14 | 20250311 | 181900 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 15 | 20250311 | 181800 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 16 | 20250311 | 181700 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 17 | 20250311 | 181600 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 18 | 20250311 | 181500 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 19 | 20250311 | 181400 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 20 | 20250311 | 181300 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 21 | 20250311 | 181200 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 22 | 20250311 | 181100 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 23 | 20250311 | 181000 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 24 | 20250311 | 180900 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 25 | 20250311 | 180800 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 26 | 20250311 | 180700 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 27 | 20250311 | 180600 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 28 | 20250311 | 180500 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 29 | 20250311 | 180400 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 30 | 20250311 | 180300 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 31 | 20250311 | 180200 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 32 | 20250311 | 180100 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 1219 |
| 33 | 20250311 | 180000 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 34 | 20250311 | 175900 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 35 | 20250311 | 175800 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 36 | 20250311 | 175700 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 37 | 20250311 | 175600 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 38 | 20250311 | 175500 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 39 | 20250311 | 175400 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 40 | 20250311 | 175300 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 41 | 20250311 | 175200 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 42 | 20250311 | 175100 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 43 | 20250311 | 175000 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 44 | 20250311 | 174900 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 45 | 20250311 | 174800 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 46 | 20250311 | 174700 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 47 | 20250311 | 174600 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 48 | 20250311 | 174500 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 49 | 20250311 | 174400 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 50 | 20250311 | 174300 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 51 | 20250311 | 174200 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 52 | 20250311 | 174100 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 53 | 20250311 | 174000 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 54 | 20250311 | 173900 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 55 | 20250311 | 173800 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 56 | 20250311 | 173700 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 57 | 20250311 | 173600 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 58 | 20250311 | 173500 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 59 | 20250311 | 173400 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 60 | 20250311 | 173300 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 61 | 20250311 | 173200 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 62 | 20250311 | 173100 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 1219 |
| 63 | 20250311 | 173000 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 64 | 20250311 | 172900 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 65 | 20250311 | 172800 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 66 | 20250311 | 172700 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 67 | 20250311 | 172600 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 68 | 20250311 | 172500 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 69 | 20250311 | 172400 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 70 | 20250311 | 172300 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 71 | 20250311 | 172200 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 72 | 20250311 | 172100 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 73 | 20250311 | 172000 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 74 | 20250311 | 171900 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 75 | 20250311 | 171800 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 76 | 20250311 | 171700 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 77 | 20250311 | 171600 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 78 | 20250311 | 171500 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 79 | 20250311 | 171400 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 80 | 20250311 | 171300 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 81 | 20250311 | 171200 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 82 | 20250311 | 171100 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 83 | 20250311 | 171000 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 84 | 20250311 | 170900 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 85 | 20250311 | 170800 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 86 | 20250311 | 170700 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 87 | 20250311 | 170600 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 88 | 20250311 | 170500 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 89 | 20250311 | 170400 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 90 | 20250311 | 170300 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 91 | 20250311 | 170200 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 92 | 20250311 | 170100 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 1219 |
| 93 | 20250311 | 170000 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 94 | 20250311 | 165900 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 95 | 20250311 | 165800 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 96 | 20250311 | 165700 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 97 | 20250311 | 165600 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 98 | 20250311 | 165500 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 99 | 20250311 | 165400 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 100 | 20250311 | 165300 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 101 | 20250311 | 165200 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 102 | 20250311 | 165100 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 103 | 20250311 | 165000 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 104 | 20250311 | 164900 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 105 | 20250311 | 164800 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 106 | 20250311 | 164700 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 107 | 20250311 | 164600 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 108 | 20250311 | 164500 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 109 | 20250311 | 164400 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 110 | 20250311 | 164300 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 111 | 20250311 | 164200 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 112 | 20250311 | 164100 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 113 | 20250311 | 164000 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 114 | 20250311 | 163900 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 115 | 20250311 | 163800 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 116 | 20250311 | 163700 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 117 | 20250311 | 163600 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 118 | 20250311 | 163500 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 119 | 20250311 | 163400 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 120 | 20250311 | 163300 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 121 | 20250311 | 163200 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 122 | 20250311 | 163100 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 1219 |
| 123 | 20250311 | 163000 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 124 | 20250311 | 162900 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 125 | 20250311 | 162800 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 126 | 20250311 | 162700 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 127 | 20250311 | 162600 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 128 | 20250311 | 162500 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 129 | 20250311 | 162400 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 130 | 20250311 | 162300 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 131 | 20250311 | 162200 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 132 | 20250311 | 162100 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 133 | 20250311 | 162000 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 134 | 20250311 | 161900 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 135 | 20250311 | 161800 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 136 | 20250311 | 161700 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 137 | 20250311 | 161600 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 138 | 20250311 | 161500 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 139 | 20250311 | 161400 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 140 | 20250311 | 161300 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 141 | 20250311 | 161200 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 142 | 20250311 | 161100 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 143 | 20250311 | 161000 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 144 | 20250311 | 160900 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 145 | 20250311 | 160800 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 146 | 20250311 | 160700 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 147 | 20250311 | 160600 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 148 | 20250311 | 160500 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 149 | 20250311 | 160400 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 150 | 20250311 | 160300 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 151 | 20250311 | 160200 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 152 | 20250311 | 160100 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 1219 |
| 153 | 20250311 | 160000 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 154 | 20250311 | 155900 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 155 | 20250311 | 155800 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 156 | 20250311 | 155700 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 157 | 20250311 | 155600 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 158 | 20250311 | 155500 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 159 | 20250311 | 155400 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 160 | 20250311 | 155300 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 161 | 20250311 | 155200 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 162 | 20250311 | 155100 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 163 | 20250311 | 155000 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 164 | 20250311 | 154900 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 165 | 20250311 | 154800 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 166 | 20250311 | 154700 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 167 | 20250311 | 154600 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 168 | 20250311 | 154500 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 169 | 20250311 | 154400 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 170 | 20250311 | 154300 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 171 | 20250311 | 154200 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 172 | 20250311 | 154100 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 173 | 20250311 | 154000 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 174 | 20250311 | 153900 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 175 | 20250311 | 153800 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 176 | 20250311 | 153700 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 177 | 20250311 | 153600 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 178 | 20250311 | 153500 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 179 | 20250311 | 153400 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 180 | 20250311 | 153300 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 181 | 20250311 | 153200 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 0 |
| 182 | 20250311 | 153100 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 1219 |
| 183 | 20250311 | 153000 | 2552092835 | 12040 | 12040 | 12040 | 12040 | 1219 |
| 184 | 20250311 | 152900 | 2537416075 | 12070 | 12070 | 12070 | 12070 | 0 |
| 185 | 20250311 | 152800 | 2537416075 | 12070 | 12070 | 12070 | 12070 | 0 |
| 186 | 20250311 | 152700 | 2537416075 | 12070 | 12070 | 12070 | 12070 | 0 |
| 187 | 20250311 | 152600 | 2537416075 | 12070 | 12070 | 12070 | 12070 | 0 |
| 188 | 20250311 | 152500 | 2537416075 | 12070 | 12070 | 12070 | 12070 | 0 |
| 189 | 20250311 | 152400 | 2537416075 | 12070 | 12070 | 12070 | 12070 | 0 |
| 190 | 20250311 | 152300 | 2537416075 | 12070 | 12070 | 12070 | 12070 | 0 |
| 191 | 20250311 | 152200 | 2537416075 | 12070 | 12070 | 12070 | 12070 | 0 |
| 192 | 20250311 | 152100 | 2537416075 | 12070 | 12070 | 12070 | 12070 | 0 |
| 193 | 20250311 | 152000 | 2537416075 | 12070 | 12070 | 12070 | 12070 | 0 |
| 194 | 20250311 | 151900 | 2537416075 | 12070 | 12040 | 12070 | 12030 | 516 |
| 195 | 20250311 | 151800 | 2531203555 | 12060 | 12060 | 12060 | 12060 | 360 |
| 196 | 20250311 | 151700 | 2526861955 | 12040 | 12040 | 12040 | 12040 | 737 |
| 197 | 20250311 | 151600 | 2517988475 | 12040 | 12040 | 12040 | 12040 | 214 |
| 198 | 20250311 | 151500 | 2515411915 | 12030 | 12030 | 12030 | 12030 | 22 |
| 199 | 20250311 | 151400 | 2515147255 | 12030 | 12030 | 12030 | 12030 | 103 |
| 200 | 20250311 | 151300 | 2513908165 | 12030 | 12040 | 12040 | 12030 | 148 |
| 201 | 20250311 | 151200 | 2512127505 | 12030 | 12050 | 12050 | 12030 | 104 |
| 202 | 20250311 | 151100 | 2510875465 | 12040 | 12040 | 12040 | 12040 | 153 |
| 203 | 20250311 | 151000 | 2509033345 | 12040 | 12060 | 12060 | 12040 | 263 |
| 204 | 20250311 | 150900 | 2505864465 | 12060 | 12060 | 12060 | 12050 | 63 |
| 205 | 20250311 | 150800 | 2505104735 | 12060 | 12070 | 12070 | 12040 | 1338 |
| 206 | 20250311 | 150700 | 2488968325 | 12070 | 12050 | 12070 | 12040 | 644 |
| 207 | 20250311 | 150600 | 2481203735 | 12060 | 12070 | 12070 | 12060 | 29 |
| 208 | 20250311 | 150500 | 2480853835 | 12070 | 12050 | 12070 | 12050 | 165 |
| 209 | 20250311 | 150400 | 2478864785 | 12070 | 12070 | 12070 | 12070 | 46 |
| 210 | 20250311 | 150300 | 2478309565 | 12050 | 12070 | 12070 | 12050 | 417 |
| 211 | 20250311 | 150200 | 2473283355 | 12070 | 12080 | 12080 | 12050 | 148 |
| 212 | 20250311 | 150100 | 2471496635 | 12050 | 12080 | 12080 | 12040 | 95 |
| 213 | 20250311 | 150000 | 2470350615 | 12080 | 12080 | 12080 | 12080 | 38 |
| 214 | 20250311 | 145900 | 2469891575 | 12080 | 12080 | 12080 | 12030 | 454 |
| 215 | 20250311 | 145800 | 2464417085 | 12080 | 12080 | 12080 | 12070 | 163 |
| 216 | 20250311 | 145700 | 2462449050 | 12070 | 12040 | 12075 | 12040 | 10325 |
| 217 | 20250311 | 145600 | 2338072540 | 12040 | 12000 | 12040 | 12000 | 756 |
| 218 | 20250311 | 145500 | 2328980840 | 12030 | 12030 | 12030 | 12030 | 52 |
| 219 | 20250311 | 145400 | 2328355280 | 12030 | 12030 | 12030 | 12000 | 74 |
| 220 | 20250311 | 145300 | 2327466080 | 12030 | 12000 | 12030 | 12000 | 335 |
| 221 | 20250311 | 145200 | 2323444730 | 12000 | 12000 | 12000 | 11960 | 75 |
| 222 | 20250311 | 145100 | 2322546610 | 12000 | 12000 | 12000 | 12000 | 250 |
| 223 | 20250311 | 145000 | 2319546610 | 12000 | 11980 | 12000 | 11960 | 519 |
| 224 | 20250311 | 144900 | 2313329610 | 11990 | 12010 | 12010 | 11990 | 152 |
| 225 | 20250311 | 144800 | 2311506700 | 12010 | 12000 | 12030 | 11990 | 264 |
| 226 | 20250311 | 144700 | 2308338380 | 11990 | 12000 | 12010 | 11990 | 181 |
| 227 | 20250311 | 144600 | 2306167460 | 12010 | 12010 | 12030 | 11990 | 90 |
| 228 | 20250311 | 144500 | 2305086610 | 11990 | 11980 | 12010 | 11970 | 218 |
| 229 | 20250311 | 144400 | 2302474020 | 11950 | 11980 | 11980 | 11950 | 131 |
| 230 | 20250311 | 144300 | 2300906030 | 11980 | 11970 | 11980 | 11970 | 228 |
| 231 | 20250311 | 144200 | 2298176520 | 11990 | 11990 | 11990 | 11970 | 126 |
| 232 | 20250311 | 144100 | 2296667380 | 11990 | 12010 | 12010 | 11990 | 46 |
| 233 | 20250311 | 144000 | 2296115380 | 12030 | 11970 | 12030 | 11970 | 226 |
| 234 | 20250311 | 143900 | 2293405620 | 11990 | 11980 | 11990 | 11970 | 379 |
| 235 | 20250311 | 143800 | 2288865750 | 11980 | 12000 | 12000 | 11980 | 159 |
| 236 | 20250311 | 143700 | 2286960010 | 12010 | 12010 | 12010 | 12010 | 49 |
| 237 | 20250311 | 143600 | 2286371520 | 12010 | 12000 | 12010 | 11990 | 186 |
| 238 | 20250311 | 143500 | 2284139710 | 12010 | 12010 | 12010 | 11990 | 108 |
| 239 | 20250311 | 143400 | 2282843650 | 12010 | 11990 | 12010 | 11990 | 146 |
| 240 | 20250311 | 143300 | 2281092250 | 12010 | 11990 | 12010 | 11990 | 156 |
| 241 | 20250311 | 143200 | 2279221630 | 11990 | 11990 | 11990 | 11980 | 180 |
| 242 | 20250311 | 143100 | 2277064590 | 12010 | 12020 | 12040 | 11980 | 39 |
| 243 | 20250311 | 143000 | 2276596230 | 12000 | 12030 | 12040 | 12000 | 1807 |
| 244 | 20250311 | 142900 | 2254883460 | 12010 | 12010 | 12010 | 12000 | 170 |
| 245 | 20250311 | 142800 | 2252842790 | 12010 | 12010 | 12010 | 12000 | 153 |
| 246 | 20250311 | 142700 | 2251006320 | 12030 | 12010 | 12030 | 12010 | 167 |
| 247 | 20250311 | 142600 | 2249000610 | 12030 | 12030 | 12030 | 12010 | 288 |
| 248 | 20250311 | 142500 | 2245540770 | 12030 | 12010 | 12030 | 12010 | 143 |
| 249 | 20250311 | 142400 | 2243822540 | 12030 | 12020 | 12030 | 12010 | 87 |
| 250 | 20250311 | 142300 | 2242776900 | 12000 | 12020 | 12020 | 12000 | 144 |
| 251 | 20250311 | 142200 | 2241047400 | 12020 | 12010 | 12040 | 12010 | 88 |
| 252 | 20250311 | 142100 | 2239989690 | 12010 | 11970 | 12010 | 11970 | 270 |
| 253 | 20250311 | 142000 | 2236756030 | 11990 | 12010 | 12010 | 11980 | 999 |
| 254 | 20250311 | 141900 | 2224768210 | 12010 | 12010 | 12010 | 12000 | 100 |
| 255 | 20250311 | 141800 | 2223567720 | 12010 | 12010 | 12010 | 12000 | 197 |
| 256 | 20250311 | 141700 | 2221203180 | 12010 | 12010 | 12010 | 12000 | 94 |
| 257 | 20250311 | 141600 | 2220074750 | 12010 | 12040 | 12040 | 12000 | 163 |
| 258 | 20250311 | 141500 | 2218117340 | 12040 | 11970 | 12040 | 11950 | 298 |
| 259 | 20250311 | 141400 | 2214548800 | 11970 | 11970 | 11970 | 11950 | 147 |
| 260 | 20250311 | 141300 | 2212791270 | 11970 | 11970 | 11970 | 11950 | 209 |
| 261 | 20250311 | 141200 | 2210291540 | 11970 | 11970 | 11970 | 11960 | 100 |
| 262 | 20250311 | 141100 | 2209095050 | 11960 | 11980 | 12000 | 11960 | 211 |
| 263 | 20250311 | 141000 | 2206569330 | 11980 | 12000 | 12000 | 11970 | 177 |
| 264 | 20250311 | 140900 | 2204448560 | 12000 | 12020 | 12020 | 12000 | 677 |
| 265 | 20250311 | 140800 | 2196317600 | 12020 | 12020 | 12040 | 12010 | 96 |
| 266 | 20250311 | 140700 | 2195164000 | 12020 | 12030 | 12050 | 12010 | 155 |
| 267 | 20250311 | 140600 | 2193300460 | 12050 | 12030 | 12050 | 12010 | 162 |
| 268 | 20250311 | 140500 | 2191354010 | 12030 | 12030 | 12050 | 12010 | 262 |
| 269 | 20250311 | 140400 | 2188204040 | 12030 | 12020 | 12030 | 12000 | 191 |
| 270 | 20250311 | 140300 | 2185909240 | 12000 | 11980 | 12010 | 11980 | 820 |
| 271 | 20250311 | 140200 | 2176069570 | 12000 | 12000 | 12000 | 11960 | 287 |
| 272 | 20250311 | 140100 | 2172630930 | 11970 | 12010 | 12010 | 11970 | 821 |
| 273 | 20250311 | 140000 | 2162781050 | 12010 | 12040 | 12040 | 12000 | 2247 |
| 274 | 20250311 | 135900 | 2135754140 | 12040 | 12040 | 12050 | 12030 | 775 |
| 275 | 20250311 | 135800 | 2126426620 | 12040 | 12050 | 12050 | 12040 | 255 |
| 276 | 20250311 | 135700 | 2123356270 | 12070 | 12050 | 12070 | 12050 | 320 |
| 277 | 20250311 | 135600 | 2119499410 | 12050 | 12060 | 12080 | 12050 | 405 |
| 278 | 20250311 | 135500 | 2114616360 | 12080 | 12080 | 12080 | 12060 | 112 |
| 279 | 20250311 | 135400 | 2113264370 | 12090 | 12070 | 12100 | 12060 | 381 |
| 280 | 20250311 | 135300 | 2108661530 | 12080 | 12080 | 12080 | 12070 | 98 |
| 281 | 20250311 | 135200 | 2107478200 | 12070 | 12080 | 12080 | 12070 | 375 |
| 282 | 20250311 | 135100 | 2102951060 | 12070 | 12080 | 12080 | 12070 | 246 |
| 283 | 20250311 | 135000 | 2099980720 | 12080 | 12100 | 12100 | 12080 | 51 |
| 284 | 20250311 | 134900 | 2099363720 | 12090 | 12070 | 12090 | 12070 | 416 |
| 285 | 20250311 | 134800 | 2094338940 | 12100 | 12100 | 12100 | 12080 | 417 |
| 286 | 20250311 | 134700 | 2089296530 | 12100 | 12150 | 12150 | 12100 | 3652 |
| 287 | 20250311 | 134600 | 2044996150 | 12170 | 12180 | 12270 | 12110 | 8749 |
| 288 | 20250311 | 134500 | 1938512130 | 12170 | 12040 | 12170 | 12040 | 6058 |
| 289 | 20250311 | 134400 | 1865102000 | 12060 | 12050 | 12060 | 12040 | 407 |
| 290 | 20250311 | 134300 | 1860199110 | 12050 | 12040 | 12060 | 12040 | 453 |
| 291 | 20250311 | 134200 | 1854738980 | 12030 | 12040 | 12040 | 12020 | 183 |
| 292 | 20250311 | 134100 | 1852536890 | 12020 | 12040 | 12040 | 12020 | 187 |
| 293 | 20250311 | 134000 | 1850288450 | 12000 | 12020 | 12040 | 12000 | 116 |
| 294 | 20250311 | 133900 | 1848896010 | 12020 | 12040 | 12040 | 12020 | 106 |
| 295 | 20250311 | 133800 | 1847620810 | 12010 | 11960 | 12010 | 11960 | 402 |
| 296 | 20250311 | 133700 | 1842799360 | 12000 | 11970 | 12000 | 11970 | 102 |
| 297 | 20250311 | 133600 | 1841576920 | 11970 | 12090 | 12090 | 11970 | 667 |
| 298 | 20250311 | 133500 | 1833545960 | 12110 | 12110 | 12110 | 12090 | 1175 |
| 299 | 20250311 | 133400 | 1819338590 | 12120 | 12020 | 12120 | 12020 | 429 |
| 300 | 20250311 | 133300 | 1814152060 | 12030 | 11970 | 12040 | 11970 | 4564 |
| 301 | 20250311 | 133200 | 1759312010 | 11970 | 11970 | 11970 | 11960 | 55 |
| 302 | 20250311 | 133100 | 1758654160 | 11940 | 11970 | 11970 | 11940 | 103 |
| 303 | 20250311 | 133000 | 1757423610 | 11960 | 11980 | 11990 | 11960 | 194 |
| 304 | 20250311 | 132900 | 1755102770 | 11980 | 11990 | 12000 | 11970 | 1196 |
| 305 | 20250311 | 132800 | 1740754800 | 11930 | 11980 | 11990 | 11930 | 904 |
| 306 | 20250311 | 132700 | 1729926130 | 11990 | 11930 | 11990 | 11930 | 1293 |
| 307 | 20250311 | 132600 | 1714442180 | 11950 | 11940 | 11950 | 11920 | 62 |
| 308 | 20250311 | 132500 | 1713702930 | 11940 | 11920 | 11940 | 11920 | 102 |
| 309 | 20250311 | 132400 | 1712486070 | 11920 | 11920 | 11920 | 11920 | 103 |
| 310 | 20250311 | 132300 | 1711258310 | 11920 | 11920 | 11920 | 11920 | 62 |
| 311 | 20250311 | 132200 | 1710519270 | 11920 | 11930 | 11930 | 11920 | 155 |
| 312 | 20250311 | 132100 | 1708671640 | 11920 | 11920 | 11920 | 11920 | 6 |
| 313 | 20250311 | 132000 | 1708600120 | 11910 | 11920 | 11920 | 11910 | 106 |
| 314 | 20250311 | 131900 | 1707337630 | 11920 | 11930 | 11930 | 11920 | 643 |
| 315 | 20250311 | 131800 | 1699673060 | 11930 | 11930 | 11950 | 11920 | 73 |
| 316 | 20250311 | 131700 | 1698802350 | 11950 | 11930 | 11950 | 11930 | 68 |
| 317 | 20250311 | 131600 | 1697990790 | 11930 | 11930 | 11930 | 11930 | 52 |
| 318 | 20250311 | 131500 | 1697370430 | 11930 | 11920 | 11940 | 11920 | 150 |
| 319 | 20250311 | 131400 | 1695580990 | 11910 | 11910 | 11930 | 11910 | 120 |
| 320 | 20250311 | 131300 | 1694151610 | 11920 | 11910 | 11940 | 11910 | 120 |
| 321 | 20250311 | 131200 | 1692721480 | 11930 | 11910 | 11930 | 11900 | 311 |
| 322 | 20250311 | 131100 | 1689018280 | 11910 | 11930 | 11930 | 11910 | 154 |
| 323 | 20250311 | 131000 | 1687182790 | 11930 | 11930 | 11930 | 11930 | 52 |
| 324 | 20250311 | 130900 | 1686562430 | 11930 | 11910 | 11930 | 11910 | 115 |
| 325 | 20250311 | 130800 | 1685191520 | 11910 | 11910 | 11910 | 11910 | 151 |
| 326 | 20250311 | 130700 | 1683393110 | 11910 | 11910 | 11910 | 11910 | 104 |
| 327 | 20250311 | 130600 | 1682154470 | 11910 | 11920 | 11920 | 11910 | 79 |
| 328 | 20250311 | 130500 | 1681213300 | 11920 | 11900 | 11920 | 11900 | 126 |
| 329 | 20250311 | 130400 | 1679712420 | 11900 | 11880 | 11910 | 11880 | 605 |
| 330 | 20250311 | 130300 | 1672512200 | 11880 | 11880 | 11880 | 11880 | 22 |
| 331 | 20250311 | 130200 | 1672250840 | 11880 | 11880 | 11880 | 11880 | 104 |
| 332 | 20250311 | 130100 | 1671015320 | 11880 | 11880 | 11880 | 11880 | 51 |
| 333 | 20250311 | 130000 | 1670409440 | 11880 | 11870 | 11890 | 11870 | 202 |
| 334 | 20250311 | 125900 | 1668009200 | 11890 | 11860 | 11890 | 11860 | 165 |
| 335 | 20250311 | 125800 | 1666050910 | 11890 | 11890 | 11890 | 11880 | 101 |
| 336 | 20250311 | 125700 | 1664850250 | 11890 | 11910 | 11910 | 11890 | 56 |
| 337 | 20250311 | 125600 | 1664184330 | 11910 | 11890 | 11910 | 11880 | 520 |
| 338 | 20250311 | 125500 | 1657997540 | 11890 | 11890 | 11890 | 11870 | 110 |
| 339 | 20250311 | 125400 | 1656691700 | 11890 | 11850 | 11890 | 11850 | 1116 |
| 340 | 20250311 | 125300 | 1643455340 | 11840 | 11860 | 11860 | 11840 | 61 |
| 341 | 20250311 | 125200 | 1642732910 | 11840 | 11860 | 11860 | 11840 | 155 |
| 342 | 20250311 | 125100 | 1640897630 | 11860 | 11850 | 11880 | 11840 | 156 |
| 343 | 20250311 | 125000 | 1639047060 | 11850 | 11850 | 11850 | 11850 | 91 |
| 344 | 20250311 | 124900 | 1637968710 | 11840 | 11840 | 11840 | 11840 | 90 |
| 345 | 20250311 | 124800 | 1636903110 | 11860 | 11860 | 11860 | 11860 | 13 |
| 346 | 20250311 | 124700 | 1636748930 | 11840 | 11850 | 11850 | 11840 | 91 |
| 347 | 20250311 | 124600 | 1635671420 | 11850 | 11860 | 11860 | 11840 | 64 |
| 348 | 20250311 | 124500 | 1634913400 | 11840 | 11850 | 11850 | 11840 | 102 |
| 349 | 20250311 | 124400 | 1633705670 | 11850 | 11830 | 11870 | 11830 | 128 |
| 350 | 20250311 | 124300 | 1632190100 | 11830 | 11840 | 11840 | 11830 | 55 |
| 351 | 20250311 | 124200 | 1631539420 | 11840 | 11840 | 11840 | 11830 | 113 |
| 352 | 20250311 | 124100 | 1630202530 | 11850 | 11850 | 11850 | 11830 | 61 |
| 353 | 20250311 | 124000 | 1629480720 | 11850 | 11870 | 11870 | 11830 | 106 |
| 354 | 20250311 | 123900 | 1628225150 | 11870 | 11880 | 11880 | 11850 | 204 |
| 355 | 20250311 | 123800 | 1625805970 | 11860 | 11870 | 11870 | 11860 | 54 |
| 356 | 20250311 | 123700 | 1625165500 | 11870 | 11870 | 11890 | 11870 | 113 |
| 357 | 20250311 | 123600 | 1623823990 | 11900 | 11860 | 11900 | 11860 | 529 |
| 358 | 20250311 | 123500 | 1617538530 | 11870 | 11830 | 11870 | 11820 | 453 |
| 359 | 20250311 | 123400 | 1612173240 | 11840 | 11840 | 11840 | 11840 | 180 |
| 360 | 20250311 | 123300 | 1610042040 | 11840 | 11850 | 11850 | 11840 | 190 |
| 361 | 20250311 | 123200 | 1607791670 | 11840 | 11840 | 11840 | 11840 | 61 |
| 362 | 20250311 | 123100 | 1607069430 | 11840 | 11850 | 11850 | 11840 | 161 |
| 363 | 20250311 | 123000 | 1605162200 | 11850 | 11850 | 11850 | 11850 | 72 |
| 364 | 20250311 | 122900 | 1604309000 | 11850 | 11860 | 11860 | 11850 | 121 |
| 365 | 20250311 | 122800 | 1602874150 | 11850 | 11850 | 11850 | 11850 | 104 |
| 366 | 20250311 | 122700 | 1601641750 | 11850 | 11850 | 11850 | 11850 | 51 |
| 367 | 20250311 | 122600 | 1601037400 | 11850 | 11860 | 11870 | 11840 | 251 |
| 368 | 20250311 | 122500 | 1598060950 | 11860 | 11850 | 11860 | 11850 | 228 |
| 369 | 20250311 | 122400 | 1595358910 | 11850 | 11860 | 11880 | 11850 | 203 |
| 370 | 20250311 | 122300 | 1592949840 | 11860 | 11810 | 11870 | 11810 | 348 |
| 371 | 20250311 | 122200 | 1588824110 | 11820 | 11800 | 11830 | 11800 | 956 |
| 372 | 20250311 | 122100 | 1577525480 | 11830 | 11830 | 11830 | 11810 | 53 |
| 373 | 20250311 | 122000 | 1576899510 | 11810 | 11820 | 11820 | 11810 | 126 |
| 374 | 20250311 | 121900 | 1575410940 | 11820 | 11820 | 11820 | 11820 | 52 |
| 375 | 20250311 | 121800 | 1574796300 | 11840 | 11820 | 11840 | 11820 | 298 |
| 376 | 20250311 | 121700 | 1571271690 | 11850 | 11810 | 11850 | 11800 | 103 |
| 377 | 20250311 | 121600 | 1570055410 | 11800 | 11800 | 11800 | 11800 | 51 |
| 378 | 20250311 | 121500 | 1569453610 | 11760 | 11840 | 11840 | 11760 | 1161 |
| 379 | 20250311 | 121400 | 1555733590 | 11840 | 11840 | 11840 | 11830 | 132 |
| 380 | 20250311 | 121300 | 1554171720 | 11850 | 11880 | 11880 | 11850 | 4322 |
| 381 | 20250311 | 121200 | 1502827860 | 11890 | 11880 | 11890 | 11880 | 53 |
| 382 | 20250311 | 121100 | 1502198210 | 11880 | 11880 | 11880 | 11880 | 1762 |
| 383 | 20250311 | 121000 | 1481265650 | 11870 | 11870 | 11880 | 11870 | 166 |
| 384 | 20250311 | 120900 | 1479294970 | 11850 | 11850 | 11850 | 11840 | 128 |
| 385 | 20250311 | 120800 | 1477778440 | 11850 | 11830 | 11850 | 11820 | 167 |
| 386 | 20250311 | 120700 | 1475801070 | 11830 | 11850 | 11850 | 11830 | 53 |
| 387 | 20250311 | 120600 | 1475174060 | 11810 | 11780 | 11850 | 11780 | 1467 |
| 388 | 20250311 | 120500 | 1457804930 | 11780 | 11770 | 11780 | 11770 | 62 |
| 389 | 20250311 | 120400 | 1457075090 | 11780 | 11810 | 11810 | 11780 | 171 |
| 390 | 20250311 | 120300 | 1455057960 | 11810 | 11780 | 11810 | 11780 | 551 |
| 391 | 20250311 | 120200 | 1448557710 | 11780 | 11760 | 11780 | 11760 | 773 |
| 392 | 20250311 | 120100 | 1439457970 | 11750 | 11740 | 11750 | 11740 | 80 |
| 393 | 20250311 | 120000 | 1438518490 | 11740 | 11730 | 11750 | 11730 | 816 |
| 394 | 20250311 | 115900 | 1428939430 | 11720 | 11710 | 11730 | 11710 | 619 |
| 395 | 20250311 | 115800 | 1421685280 | 11700 | 11700 | 11700 | 11700 | 94 |
| 396 | 20250311 | 115700 | 1420585480 | 11700 | 11700 | 11700 | 11700 | 103 |
| 397 | 20250311 | 115600 | 1419380380 | 11700 | 11700 | 11700 | 11700 | 52 |
| 398 | 20250311 | 115500 | 1418771980 | 11700 | 11700 | 11700 | 11700 | 146 |
| 399 | 20250311 | 115400 | 1417063780 | 11710 | 11700 | 11710 | 11690 | 191 |
| 400 | 20250311 | 115300 | 1414828420 | 11700 | 11680 | 11700 | 11670 | 2841 |
| 401 | 20250311 | 115200 | 1381591370 | 11690 | 11690 | 11700 | 11680 | 237 |
| 402 | 20250311 | 115100 | 1378820100 | 11680 | 11670 | 11680 | 11670 | 110 |
| 403 | 20250311 | 115000 | 1377535820 | 11670 | 11670 | 11670 | 11670 | 103 |
| 404 | 20250311 | 114900 | 1376333810 | 11680 | 11670 | 11680 | 11670 | 81 |
| 405 | 20250311 | 114800 | 1375388320 | 11670 | 11660 | 11680 | 11660 | 204 |
| 406 | 20250311 | 114700 | 1373007150 | 11680 | 11650 | 11680 | 11650 | 128 |
| 407 | 20250311 | 114600 | 1371514420 | 11650 | 11650 | 11650 | 11650 | 104 |
| 408 | 20250311 | 114500 | 1370302820 | 11660 | 11650 | 11660 | 11650 | 79 |
| 409 | 20250311 | 114400 | 1369382190 | 11650 | 11650 | 11650 | 11650 | 103 |
| 410 | 20250311 | 114300 | 1368182240 | 11660 | 11650 | 11670 | 11650 | 105 |
| 411 | 20250311 | 114200 | 1366958450 | 11650 | 11650 | 11650 | 11650 | 51 |
| 412 | 20250311 | 114100 | 1366364300 | 11650 | 11650 | 11650 | 11650 | 165 |
| 413 | 20250311 | 114000 | 1364442050 | 11670 | 11670 | 11670 | 11660 | 53 |
| 414 | 20250311 | 113900 | 1363823780 | 11650 | 11650 | 11650 | 11650 | 112 |
| 415 | 20250311 | 113800 | 1362518980 | 11660 | 11680 | 11680 | 11660 | 53 |
| 416 | 20250311 | 113700 | 1361900980 | 11680 | 11690 | 11690 | 11680 | 418 |
| 417 | 20250311 | 113600 | 1357015850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 418 | 20250311 | 113500 | 1357015850 | 11700 | 11700 | 11700 | 11690 | 125 |
| 419 | 20250311 | 113400 | 1355553830 | 11720 | 11710 | 11720 | 11710 | 532 |
| 420 | 20250311 | 113300 | 1349319340 | 11700 | 11690 | 11700 | 11690 | 78 |
| 421 | 20250311 | 113200 | 1348407260 | 11690 | 11710 | 11710 | 11690 | 356 |
| 422 | 20250311 | 113100 | 1344241200 | 11700 | 11700 | 11700 | 11700 | 118 |
| 423 | 20250311 | 113000 | 1342860600 | 11680 | 11670 | 11700 | 11670 | 130 |
| 424 | 20250311 | 112900 | 1341342170 | 11650 | 11670 | 11670 | 11650 | 116 |
| 425 | 20250311 | 112800 | 1339989560 | 11680 | 11670 | 11680 | 11670 | 73 |
| 426 | 20250311 | 112700 | 1339137430 | 11690 | 11670 | 11690 | 11650 | 253 |
| 427 | 20250311 | 112600 | 1336185150 | 11700 | 11670 | 11700 | 11670 | 107 |
| 428 | 20250311 | 112500 | 1334934780 | 11690 | 11690 | 11690 | 11690 | 482 |
| 429 | 20250311 | 112400 | 1329300200 | 11690 | 11690 | 11690 | 11690 | 118 |
| 430 | 20250311 | 112300 | 1327920780 | 11700 | 11680 | 11700 | 11650 | 135 |
| 431 | 20250311 | 112200 | 1326344200 | 11680 | 11680 | 11680 | 11680 | 51 |
| 432 | 20250311 | 112100 | 1325748520 | 11680 | 11670 | 11710 | 11670 | 299 |
| 433 | 20250311 | 112000 | 1322255380 | 11670 | 11690 | 11690 | 11670 | 9 |
| 434 | 20250311 | 111900 | 1322150250 | 11690 | 11680 | 11690 | 11650 | 104 |
| 435 | 20250311 | 111800 | 1320937740 | 11690 | 11670 | 11690 | 11670 | 156 |
| 436 | 20250311 | 111700 | 1319115120 | 11670 | 11670 | 11680 | 11650 | 1260 |
| 437 | 20250311 | 111600 | 1304400460 | 11670 | 11670 | 11670 | 11650 | 62 |
| 438 | 20250311 | 111500 | 1303677960 | 11670 | 11660 | 11670 | 11640 | 165 |
| 439 | 20250311 | 111400 | 1301754950 | 11690 | 11710 | 11710 | 11690 | 23 |
| 440 | 20250311 | 111300 | 1301485920 | 11710 | 11660 | 11710 | 11660 | 242 |
| 441 | 20250311 | 111200 | 1298657700 | 11620 | 11610 | 11710 | 11610 | 1403 |
| 442 | 20250311 | 111100 | 1282291820 | 11590 | 11600 | 11600 | 11590 | 73 |
| 443 | 20250311 | 111000 | 1281445530 | 11600 | 11600 | 11600 | 11580 | 130 |
| 444 | 20250311 | 110900 | 1279938580 | 11590 | 11590 | 11590 | 11590 | 52 |
| 445 | 20250311 | 110800 | 1279335900 | 11590 | 11580 | 11600 | 11580 | 253 |
| 446 | 20250311 | 110700 | 1276402650 | 11590 | 11600 | 11600 | 11590 | 54 |
| 447 | 20250311 | 110600 | 1275776770 | 11580 | 11580 | 11600 | 11580 | 165 |
| 448 | 20250311 | 110500 | 1273865090 | 11580 | 11580 | 11580 | 11580 | 51 |
| 449 | 20250311 | 110400 | 1273274510 | 11590 | 11590 | 11590 | 11580 | 85 |
| 450 | 20250311 | 110300 | 1272289830 | 11570 | 11570 | 11590 | 11570 | 150 |
| 451 | 20250311 | 110200 | 1270553620 | 11570 | 11570 | 11570 | 11570 | 52 |
| 452 | 20250311 | 110100 | 1269951980 | 11580 | 11580 | 11600 | 11580 | 141 |
| 453 | 20250311 | 110000 | 1268318800 | 11580 | 11590 | 11600 | 11580 | 91 |
| 454 | 20250311 | 105900 | 1267264440 | 11580 | 11580 | 11580 | 11580 | 103 |
| 455 | 20250311 | 105800 | 1266071700 | 11590 | 11580 | 11590 | 11580 | 81 |
| 456 | 20250311 | 105700 | 1265133430 | 11580 | 11590 | 11590 | 11580 | 103 |
| 457 | 20250311 | 105600 | 1263939820 | 11600 | 11590 | 11600 | 11580 | 91 |
| 458 | 20250311 | 105500 | 1262885580 | 11600 | 11590 | 11600 | 11580 | 52 |
| 459 | 20250311 | 105400 | 1262283000 | 11590 | 11610 | 11610 | 11590 | 152 |
| 460 | 20250311 | 105300 | 1260520550 | 11570 | 11580 | 11610 | 11570 | 599 |
| 461 | 20250311 | 105200 | 1253574090 | 11600 | 11580 | 11600 | 11570 | 397 |
| 462 | 20250311 | 105100 | 1248975950 | 11600 | 11600 | 11600 | 11600 | 318 |
| 463 | 20250311 | 105000 | 1245287150 | 11600 | 11620 | 11620 | 11600 | 401 |
| 464 | 20250311 | 104900 | 1240632060 | 11620 | 11650 | 11650 | 11620 | 200 |
| 465 | 20250311 | 104800 | 1238307590 | 11650 | 11620 | 11650 | 11620 | 551 |
| 466 | 20250311 | 104700 | 1231895410 | 11620 | 11620 | 11620 | 11620 | 72 |
| 467 | 20250311 | 104600 | 1231058770 | 11610 | 11620 | 11620 | 11610 | 54 |
| 468 | 20250311 | 104500 | 1230431810 | 11610 | 11610 | 11640 | 11600 | 161 |
| 469 | 20250311 | 104400 | 1228562600 | 11610 | 11610 | 11610 | 11610 | 86 |
| 470 | 20250311 | 104300 | 1227564140 | 11610 | 11620 | 11620 | 11610 | 104 |
| 471 | 20250311 | 104200 | 1226356180 | 11600 | 11620 | 11620 | 11580 | 130 |
| 472 | 20250311 | 104100 | 1224848230 | 11620 | 11580 | 11620 | 11580 | 284 |
| 473 | 20250311 | 104000 | 1221550230 | 11670 | 11590 | 11670 | 11590 | 92 |
| 474 | 20250311 | 103900 | 1220479880 | 11560 | 11600 | 11600 | 11560 | 155 |
| 475 | 20250311 | 103800 | 1218685410 | 11600 | 11630 | 11630 | 11600 | 545 |
| 476 | 20250311 | 103700 | 1212361350 | 11630 | 11620 | 11630 | 11620 | 138 |
| 477 | 20250311 | 103600 | 1210756650 | 11630 | 11620 | 11630 | 11620 | 961 |
| 478 | 20250311 | 103500 | 1199581260 | 11620 | 11620 | 11620 | 11620 | 52 |
| 479 | 20250311 | 103400 | 1198977020 | 11620 | 11630 | 11630 | 11620 | 109 |
| 480 | 20250311 | 103300 | 1197710380 | 11630 | 11640 | 11640 | 11620 | 87 |
| 481 | 20250311 | 103200 | 1196699230 | 11640 | 11640 | 11640 | 11640 | 100 |
| 482 | 20250311 | 103100 | 1195535230 | 11630 | 11620 | 11650 | 11620 | 407 |
| 483 | 20250311 | 103000 | 1190797570 | 11620 | 11620 | 11620 | 11610 | 181 |
| 484 | 20250311 | 102900 | 1188695390 | 11610 | 11620 | 11620 | 11610 | 54 |
| 485 | 20250311 | 102800 | 1188068420 | 11620 | 11620 | 11620 | 11610 | 106 |
| 486 | 20250311 | 102700 | 1186837580 | 11610 | 11620 | 11620 | 11610 | 92 |
| 487 | 20250311 | 102600 | 1185769420 | 11620 | 11570 | 11620 | 11570 | 744 |
| 488 | 20250311 | 102500 | 1177143870 | 11570 | 11570 | 11570 | 11540 | 1870 |
| 489 | 20250311 | 102400 | 1155562080 | 11570 | 11580 | 11580 | 11570 | 13 |
| 490 | 20250311 | 102300 | 1155411660 | 11530 | 11570 | 11570 | 11530 | 103 |
| 491 | 20250311 | 102200 | 1154222470 | 11570 | 11550 | 11590 | 11550 | 93 |
| 492 | 20250311 | 102100 | 1153147240 | 11530 | 11530 | 11530 | 11530 | 103 |
| 493 | 20250311 | 102000 | 1151959650 | 11520 | 11530 | 11530 | 11520 | 595 |
| 494 | 20250311 | 101900 | 1145105240 | 11530 | 11530 | 11530 | 11530 | 100 |
| 495 | 20250311 | 101800 | 1143952240 | 11540 | 11570 | 11570 | 11540 | 1495 |
| 496 | 20250311 | 101700 | 1126685910 | 11570 | 11550 | 11570 | 11550 | 606 |
| 497 | 20250311 | 101600 | 1119686510 | 11570 | 11540 | 11570 | 11540 | 105 |
| 498 | 20250311 | 101500 | 1118474200 | 11570 | 11590 | 11590 | 11570 | 3 |
| 499 | 20250311 | 101400 | 1118439470 | 11540 | 11550 | 11570 | 11540 | 120 |
| 500 | 20250311 | 101300 | 1117053840 | 11550 | 11540 | 11550 | 11500 | 19866 |
| 501 | 20250311 | 101200 | 887909880 | 11550 | 11550 | 11550 | 11540 | 1978 |
| 502 | 20250311 | 101100 | 865064490 | 11550 | 11560 | 11560 | 11540 | 1530 |
| 503 | 20250311 | 101000 | 847393250 | 11560 | 11560 | 11580 | 11550 | 355 |
| 504 | 20250311 | 100900 | 843292650 | 11560 | 11580 | 11580 | 11560 | 323 |
| 505 | 20250311 | 100800 | 839558730 | 11580 | 11570 | 11600 | 11570 | 51 |
| 506 | 20250311 | 100700 | 838968490 | 11570 | 11570 | 11570 | 11560 | 111 |
| 507 | 20250311 | 100600 | 837684530 | 11570 | 11580 | 11580 | 11570 | 102 |
| 508 | 20250311 | 100500 | 836503880 | 11580 | 11560 | 11600 | 11560 | 104 |
| 509 | 20250311 | 100400 | 835300820 | 11550 | 11610 | 11610 | 11550 | 5587 |
| 510 | 20250311 | 100300 | 770578270 | 11610 | 11630 | 11630 | 11610 | 129 |
| 511 | 20250311 | 100200 | 769080560 | 11630 | 11610 | 11630 | 11610 | 66 |
| 512 | 20250311 | 100100 | 768314020 | 11610 | 11630 | 11640 | 11610 | 1861 |
| 513 | 20250311 | 100000 | 746686200 | 11660 | 11620 | 11660 | 11620 | 203 |
| 514 | 20250311 | 095900 | 744325050 | 11630 | 11660 | 11660 | 11630 | 100 |
| 515 | 20250311 | 095800 | 743161320 | 11660 | 11680 | 11680 | 11630 | 1232 |
| 516 | 20250311 | 095700 | 728828350 | 11660 | 11640 | 11660 | 11640 | 124 |
| 517 | 20250311 | 095600 | 727384570 | 11660 | 11680 | 11680 | 11630 | 121 |
| 518 | 20250311 | 095500 | 725974560 | 11680 | 11660 | 11680 | 11650 | 1023 |
| 519 | 20250311 | 095400 | 714055960 | 11660 | 11670 | 11670 | 11650 | 1172 |
| 520 | 20250311 | 095300 | 700401340 | 11670 | 11670 | 11670 | 11650 | 329 |
| 521 | 20250311 | 095200 | 696564980 | 11670 | 11660 | 11670 | 11660 | 170 |
| 522 | 20250311 | 095100 | 694582710 | 11690 | 11690 | 11690 | 11690 | 200 |
| 523 | 20250311 | 095000 | 692244710 | 11690 | 11690 | 11700 | 11690 | 425 |
| 524 | 20250311 | 094900 | 687275960 | 11670 | 11700 | 11700 | 11670 | 232 |
| 525 | 20250311 | 094800 | 684563800 | 11700 | 11700 | 11700 | 11700 | 906 |
| 526 | 20250311 | 094700 | 673963600 | 11700 | 11700 | 11700 | 11700 | 103 |
| 527 | 20250311 | 094600 | 672758500 | 11700 | 11670 | 11700 | 11670 | 377 |
| 528 | 20250311 | 094500 | 668348740 | 11670 | 11670 | 11690 | 11660 | 136 |
| 529 | 20250311 | 094400 | 666761785 | 11710 | 11710 | 11710 | 11710 | 62 |
| 530 | 20250311 | 094300 | 666035765 | 11710 | 11710 | 11710 | 11690 | 720 |
| 531 | 20250311 | 094200 | 657605585 | 11710 | 11690 | 11710 | 11690 | 2147 |
| 532 | 20250311 | 094100 | 632467275 | 11690 | 11710 | 11710 | 11690 | 79 |
| 533 | 20250311 | 094000 | 631542225 | 11710 | 11670 | 11710 | 11650 | 321 |
| 534 | 20250311 | 093900 | 627794885 | 11690 | 11690 | 11690 | 11690 | 459 |
| 535 | 20250311 | 093800 | 622429175 | 11690 | 11710 | 11710 | 11690 | 107 |
| 536 | 20250311 | 093700 | 621178265 | 11690 | 11690 | 11710 | 11690 | 127 |
| 537 | 20250311 | 093600 | 619693495 | 11690 | 11650 | 11690 | 11650 | 138 |
| 538 | 20250311 | 093500 | 618084395 | 11650 | 11650 | 11650 | 11650 | 201 |
| 539 | 20250311 | 093400 | 615742745 | 11730 | 11670 | 11730 | 11670 | 538 |
| 540 | 20250311 | 093300 | 609438735 | 11650 | 11660 | 11710 | 11650 | 169 |
| 541 | 20250311 | 093200 | 607463555 | 11660 | 11690 | 11690 | 11640 | 109 |
| 542 | 20250311 | 093100 | 606194335 | 11690 | 11610 | 11690 | 11610 | 1097 |
| 543 | 20250311 | 093000 | 593430965 | 11590 | 11620 | 11620 | 11590 | 68 |
| 544 | 20250311 | 092900 | 592642385 | 11600 | 11600 | 11610 | 11570 | 652 |
| 545 | 20250311 | 092800 | 585084925 | 11610 | 11620 | 11630 | 11610 | 531 |
| 546 | 20250311 | 092700 | 578915105 | 11600 | 11620 | 11620 | 11600 | 562 |
| 547 | 20250311 | 092600 | 572393705 | 11620 | 11590 | 11620 | 11580 | 1051 |
| 548 | 20250311 | 092500 | 560200265 | 11590 | 11545 | 11590 | 11545 | 2715 |
| 549 | 20250311 | 092400 | 528785505 | 11550 | 11550 | 11550 | 11550 | 52 |
| 550 | 20250311 | 092300 | 528184905 | 11550 | 11550 | 11580 | 11550 | 215 |
| 551 | 20250311 | 092200 | 525698345 | 11520 | 11570 | 11570 | 11520 | 88 |
| 552 | 20250311 | 092100 | 524681725 | 11550 | 11570 | 11570 | 11510 | 573 |
| 553 | 20250311 | 092000 | 518060195 | 11570 | 11520 | 11580 | 11510 | 566 |
| 554 | 20250311 | 091900 | 511541185 | 11510 | 11560 | 11590 | 11510 | 755 |
| 555 | 20250311 | 091800 | 502833275 | 11600 | 11550 | 11610 | 11550 | 3294 |
| 556 | 20250311 | 091700 | 464671655 | 11540 | 11480 | 11550 | 11470 | 2928 |
| 557 | 20250311 | 091600 | 430928305 | 11480 | 11520 | 11520 | 11480 | 71 |
| 558 | 20250311 | 091500 | 430113145 | 11530 | 11500 | 11530 | 11480 | 180 |
| 559 | 20250311 | 091400 | 428041875 | 11530 | 11540 | 11540 | 11480 | 116 |
| 560 | 20250311 | 091300 | 426706880 | 11540 | 11500 | 11540 | 11480 | 435 |
| 561 | 20250311 | 091200 | 421700680 | 11520 | 11520 | 11520 | 11460 | 180 |
| 562 | 20250311 | 091100 | 419630140 | 11520 | 11500 | 11520 | 11460 | 765 |
| 563 | 20250311 | 091000 | 410832220 | 11450 | 11430 | 11490 | 11430 | 1392 |
| 564 | 20250311 | 090900 | 394894020 | 11430 | 11480 | 11480 | 11430 | 127 |
| 565 | 20250311 | 090800 | 393438660 | 11480 | 11510 | 11510 | 11420 | 8856 |
| 566 | 20250311 | 090700 | 291776320 | 11510 | 11570 | 11570 | 11510 | 2971 |
| 567 | 20250311 | 090600 | 257537980 | 11540 | 11560 | 11610 | 11540 | 542 |
| 568 | 20250311 | 090500 | 251280660 | 11610 | 11560 | 11640 | 11540 | 1738 |
| 569 | 20250311 | 090400 | 231152020 | 11520 | 11520 | 11570 | 11510 | 321 |
| 570 | 20250311 | 090300 | 227451250 | 11580 | 11460 | 11580 | 11460 | 3957 |
| 571 | 20250311 | 090200 | 181939750 | 11450 | 11420 | 11450 | 11410 | 1387 |
| 572 | 20250311 | 090100 | 166067430 | 11480 | 11340 | 11500 | 11340 | 1220 |
| 573 | 20250311 | 090000 | 152061740 | 11300 | 11410 | 11480 | 11300 | 13332 |