30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 183100 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 3122 |
| 3 | 20250325 | 183000 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 4 | 20250325 | 182900 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 5 | 20250325 | 182800 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 6 | 20250325 | 182700 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 7 | 20250325 | 182600 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 8 | 20250325 | 182500 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 9 | 20250325 | 182400 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 10 | 20250325 | 182300 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 11 | 20250325 | 182200 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 12 | 20250325 | 182100 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 13 | 20250325 | 182000 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 14 | 20250325 | 181900 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 15 | 20250325 | 181800 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 16 | 20250325 | 181700 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 17 | 20250325 | 181600 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 18 | 20250325 | 181500 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 19 | 20250325 | 181400 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 20 | 20250325 | 181300 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 21 | 20250325 | 181200 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 22 | 20250325 | 181100 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 23 | 20250325 | 181000 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 24 | 20250325 | 180900 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 25 | 20250325 | 180800 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 26 | 20250325 | 180700 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 27 | 20250325 | 180600 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 28 | 20250325 | 180500 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 29 | 20250325 | 180400 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 30 | 20250325 | 180300 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 31 | 20250325 | 180200 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 32 | 20250325 | 180100 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 3122 |
| 33 | 20250325 | 180000 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 34 | 20250325 | 175900 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 35 | 20250325 | 175800 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 36 | 20250325 | 175700 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 37 | 20250325 | 175600 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 38 | 20250325 | 175500 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 39 | 20250325 | 175400 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 40 | 20250325 | 175300 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 41 | 20250325 | 175200 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 42 | 20250325 | 175100 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 43 | 20250325 | 175000 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 44 | 20250325 | 174900 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 45 | 20250325 | 174800 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 46 | 20250325 | 174700 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 47 | 20250325 | 174600 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 48 | 20250325 | 174500 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 49 | 20250325 | 174400 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 50 | 20250325 | 174300 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 51 | 20250325 | 174200 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 52 | 20250325 | 174100 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 53 | 20250325 | 174000 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 54 | 20250325 | 173900 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 55 | 20250325 | 173800 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 56 | 20250325 | 173700 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 57 | 20250325 | 173600 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 58 | 20250325 | 173500 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 59 | 20250325 | 173400 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 60 | 20250325 | 173300 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 61 | 20250325 | 173200 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 62 | 20250325 | 173100 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 3122 |
| 63 | 20250325 | 173000 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 64 | 20250325 | 172900 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 65 | 20250325 | 172800 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 66 | 20250325 | 172700 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 67 | 20250325 | 172600 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 68 | 20250325 | 172500 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 69 | 20250325 | 172400 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 70 | 20250325 | 172300 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 71 | 20250325 | 172200 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 72 | 20250325 | 172100 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 73 | 20250325 | 172000 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 74 | 20250325 | 171900 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 75 | 20250325 | 171800 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 76 | 20250325 | 171700 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 77 | 20250325 | 171600 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 78 | 20250325 | 171500 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 79 | 20250325 | 171400 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 80 | 20250325 | 171300 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 81 | 20250325 | 171200 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 82 | 20250325 | 171100 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 83 | 20250325 | 171000 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 84 | 20250325 | 170900 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 85 | 20250325 | 170800 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 86 | 20250325 | 170700 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 87 | 20250325 | 170600 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 88 | 20250325 | 170500 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 89 | 20250325 | 170400 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 90 | 20250325 | 170300 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 91 | 20250325 | 170200 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 92 | 20250325 | 170100 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 3122 |
| 93 | 20250325 | 170000 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 94 | 20250325 | 165900 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 95 | 20250325 | 165800 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 96 | 20250325 | 165700 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 97 | 20250325 | 165600 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 98 | 20250325 | 165500 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 99 | 20250325 | 165400 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 100 | 20250325 | 165300 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 101 | 20250325 | 165200 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 102 | 20250325 | 165100 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 103 | 20250325 | 165000 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 104 | 20250325 | 164900 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 105 | 20250325 | 164800 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 106 | 20250325 | 164700 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 107 | 20250325 | 164600 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 108 | 20250325 | 164500 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 109 | 20250325 | 164400 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 110 | 20250325 | 164300 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 111 | 20250325 | 164200 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 112 | 20250325 | 164100 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 113 | 20250325 | 164000 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 114 | 20250325 | 163900 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 115 | 20250325 | 163800 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 116 | 20250325 | 163700 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 117 | 20250325 | 163600 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 118 | 20250325 | 163500 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 119 | 20250325 | 163400 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 120 | 20250325 | 163300 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 121 | 20250325 | 163200 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 122 | 20250325 | 163100 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 3122 |
| 123 | 20250325 | 163000 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 124 | 20250325 | 162900 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 125 | 20250325 | 162800 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 126 | 20250325 | 162700 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 127 | 20250325 | 162600 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 128 | 20250325 | 162500 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 129 | 20250325 | 162400 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 130 | 20250325 | 162300 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 131 | 20250325 | 162200 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 132 | 20250325 | 162100 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 133 | 20250325 | 162000 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 134 | 20250325 | 161900 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 135 | 20250325 | 161800 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 136 | 20250325 | 161700 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 137 | 20250325 | 161600 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 138 | 20250325 | 161500 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 139 | 20250325 | 161400 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 140 | 20250325 | 161300 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 141 | 20250325 | 161200 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 142 | 20250325 | 161100 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 143 | 20250325 | 161000 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 144 | 20250325 | 160900 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 145 | 20250325 | 160800 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 146 | 20250325 | 160700 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 147 | 20250325 | 160600 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 148 | 20250325 | 160500 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 149 | 20250325 | 160400 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 150 | 20250325 | 160300 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 151 | 20250325 | 160200 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 152 | 20250325 | 160100 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 3122 |
| 153 | 20250325 | 160000 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 154 | 20250325 | 155900 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 155 | 20250325 | 155800 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 156 | 20250325 | 155700 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 157 | 20250325 | 155600 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 158 | 20250325 | 155500 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 159 | 20250325 | 155400 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 160 | 20250325 | 155300 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 161 | 20250325 | 155200 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 162 | 20250325 | 155100 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 163 | 20250325 | 155000 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 164 | 20250325 | 154900 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 165 | 20250325 | 154800 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 166 | 20250325 | 154700 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 167 | 20250325 | 154600 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 168 | 20250325 | 154500 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 169 | 20250325 | 154400 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 170 | 20250325 | 154300 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 171 | 20250325 | 154200 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 172 | 20250325 | 154100 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 173 | 20250325 | 154000 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 174 | 20250325 | 153900 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 175 | 20250325 | 153800 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 176 | 20250325 | 153700 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 177 | 20250325 | 153600 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 178 | 20250325 | 153500 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 179 | 20250325 | 153400 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 180 | 20250325 | 153300 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 181 | 20250325 | 153200 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 0 |
| 182 | 20250325 | 153100 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 3122 |
| 183 | 20250325 | 153000 | 1856593445 | 12080 | 12080 | 12080 | 12080 | 3122 |
| 184 | 20250325 | 152900 | 1818879685 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20250325 | 152800 | 1818879685 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20250325 | 152700 | 1818879685 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20250325 | 152600 | 1818879685 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20250325 | 152500 | 1818879685 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20250325 | 152400 | 1818879685 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20250325 | 152300 | 1818879685 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20250325 | 152200 | 1818879685 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20250325 | 152100 | 1818879685 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20250325 | 152000 | 1818879685 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20250325 | 151900 | 1818879685 | 12050 | 12020 | 12050 | 12010 | 139 |
| 195 | 20250325 | 151800 | 1817209785 | 12070 | 12070 | 12070 | 12070 | 0 |
| 196 | 20250325 | 151700 | 1817209785 | 12070 | 12070 | 12070 | 12070 | 9 |
| 197 | 20250325 | 151600 | 1817101155 | 12000 | 12000 | 12070 | 12000 | 120 |
| 198 | 20250325 | 151500 | 1815656745 | 11990 | 11990 | 11990 | 11990 | 0 |
| 199 | 20250325 | 151400 | 1815656745 | 11990 | 12020 | 12080 | 11990 | 782 |
| 200 | 20250325 | 151300 | 1806240915 | 11990 | 12010 | 12010 | 11990 | 790 |
| 201 | 20250325 | 151200 | 1796765395 | 12010 | 12050 | 12050 | 12010 | 909 |
| 202 | 20250325 | 151100 | 1785845635 | 12050 | 12050 | 12050 | 12040 | 391 |
| 203 | 20250325 | 151000 | 1781137185 | 12050 | 12060 | 12060 | 12010 | 871 |
| 204 | 20250325 | 150900 | 1770651410 | 12060 | 12060 | 12060 | 12035 | 27 |
| 205 | 20250325 | 150800 | 1770325815 | 12060 | 12060 | 12070 | 11990 | 1702 |
| 206 | 20250325 | 150700 | 1749845665 | 12060 | 12060 | 12060 | 12060 | 31 |
| 207 | 20250325 | 150600 | 1749471805 | 12070 | 12070 | 12070 | 12010 | 66 |
| 208 | 20250325 | 150500 | 1748678185 | 12070 | 12050 | 12070 | 12050 | 515 |
| 209 | 20250325 | 150400 | 1742464335 | 12050 | 12010 | 12050 | 12010 | 115 |
| 210 | 20250325 | 150300 | 1741081215 | 12060 | 12060 | 12060 | 12060 | 0 |
| 211 | 20250325 | 150200 | 1741081215 | 12060 | 12060 | 12060 | 12060 | 1 |
| 212 | 20250325 | 150100 | 1741069155 | 12040 | 11990 | 12040 | 11990 | 2502 |
| 213 | 20250325 | 150000 | 1711044975 | 11990 | 11950 | 11990 | 11950 | 96 |
| 214 | 20250325 | 145900 | 1709895105 | 11910 | 11980 | 12000 | 11910 | 676 |
| 215 | 20250325 | 145800 | 1701800125 | 11900 | 11900 | 11900 | 11890 | 251 |
| 216 | 20250325 | 145700 | 1698815715 | 11890 | 11950 | 11950 | 11890 | 747 |
| 217 | 20250325 | 145600 | 1689892125 | 11960 | 11940 | 11970 | 11710 | 8560 |
| 218 | 20250325 | 145500 | 1588389555 | 12000 | 12000 | 12070 | 11650 | 7079 |
| 219 | 20250325 | 145400 | 1504824415 | 12050 | 12030 | 12050 | 12030 | 360 |
| 220 | 20250325 | 145300 | 1500493035 | 12030 | 12060 | 12060 | 11970 | 403 |
| 221 | 20250325 | 145200 | 1495646715 | 12130 | 12130 | 12130 | 12130 | 0 |
| 222 | 20250325 | 145100 | 1495646715 | 12130 | 12100 | 12130 | 11500 | 15140 |
| 223 | 20250325 | 145000 | 1315481445 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20250325 | 144900 | 1315481445 | 12100 | 12100 | 12130 | 12080 | 228 |
| 225 | 20250325 | 144800 | 1312720785 | 12100 | 12080 | 12100 | 12080 | 30 |
| 226 | 20250325 | 144700 | 1312358185 | 12080 | 12080 | 12080 | 12080 | 0 |
| 227 | 20250325 | 144600 | 1312358185 | 12080 | 12080 | 12130 | 12080 | 202 |
| 228 | 20250325 | 144500 | 1309915385 | 12070 | 12070 | 12070 | 12070 | 0 |
| 229 | 20250325 | 144400 | 1309915385 | 12070 | 12080 | 12080 | 12070 | 351 |
| 230 | 20250325 | 144300 | 1305675725 | 12080 | 12080 | 12080 | 12080 | 0 |
| 231 | 20250325 | 144200 | 1305675725 | 12080 | 12090 | 12090 | 12080 | 129 |
| 232 | 20250325 | 144100 | 1304116405 | 12080 | 12080 | 12080 | 12080 | 30 |
| 233 | 20250325 | 144000 | 1303754005 | 12080 | 12080 | 12080 | 12080 | 50 |
| 234 | 20250325 | 143900 | 1303150005 | 12080 | 12080 | 12080 | 12080 | 0 |
| 235 | 20250325 | 143800 | 1303150005 | 12080 | 12080 | 12080 | 12080 | 79 |
| 236 | 20250325 | 143700 | 1302195685 | 12080 | 12080 | 12080 | 12080 | 2 |
| 237 | 20250325 | 143600 | 1302171525 | 12070 | 12070 | 12070 | 12070 | 51 |
| 238 | 20250325 | 143500 | 1301555955 | 12070 | 12070 | 12070 | 12070 | 384 |
| 239 | 20250325 | 143400 | 1296921075 | 12070 | 12070 | 12070 | 12070 | 56 |
| 240 | 20250325 | 143300 | 1296245155 | 12070 | 12070 | 12070 | 12070 | 0 |
| 241 | 20250325 | 143200 | 1296245155 | 12070 | 12070 | 12070 | 12070 | 50 |
| 242 | 20250325 | 143100 | 1295641655 | 12070 | 12070 | 12070 | 12070 | 100 |
| 243 | 20250325 | 143000 | 1294434655 | 12070 | 12070 | 12070 | 12070 | 200 |
| 244 | 20250325 | 142900 | 1292020655 | 12070 | 12070 | 12070 | 12070 | 63 |
| 245 | 20250325 | 142800 | 1291260245 | 12070 | 12070 | 12070 | 12050 | 344 |
| 246 | 20250325 | 142700 | 1287115005 | 12050 | 12030 | 12050 | 12030 | 660 |
| 247 | 20250325 | 142600 | 1279167605 | 12030 | 12040 | 12040 | 12030 | 1115 |
| 248 | 20250325 | 142500 | 1265753055 | 12030 | 12030 | 12030 | 12030 | 51 |
| 249 | 20250325 | 142400 | 1265139525 | 12020 | 12020 | 12020 | 12020 | 0 |
| 250 | 20250325 | 142300 | 1265139525 | 12020 | 12040 | 12040 | 12020 | 151 |
| 251 | 20250325 | 142200 | 1263322505 | 12020 | 12020 | 12030 | 12020 | 496 |
| 252 | 20250325 | 142100 | 1257359585 | 11990 | 11990 | 11990 | 11990 | 50 |
| 253 | 20250325 | 142000 | 1256760085 | 11990 | 11990 | 11990 | 11990 | 0 |
| 254 | 20250325 | 141900 | 1256760085 | 11990 | 12010 | 12020 | 11990 | 288 |
| 255 | 20250325 | 141800 | 1253304065 | 11990 | 11990 | 12000 | 11990 | 5177 |
| 256 | 20250325 | 141700 | 1191222795 | 11940 | 11950 | 12000 | 11940 | 1130 |
| 257 | 20250325 | 141600 | 1177668595 | 11970 | 11970 | 11970 | 11970 | 500 |
| 258 | 20250325 | 141500 | 1171683595 | 11970 | 11970 | 11980 | 11970 | 2203 |
| 259 | 20250325 | 141400 | 1145311685 | 11930 | 11930 | 11930 | 11930 | 51 |
| 260 | 20250325 | 141300 | 1144703255 | 11950 | 11950 | 11950 | 11950 | 123 |
| 261 | 20250325 | 141200 | 1143233405 | 11930 | 11930 | 11930 | 11930 | 50 |
| 262 | 20250325 | 141100 | 1142636905 | 11950 | 11930 | 11950 | 11930 | 102 |
| 263 | 20250325 | 141000 | 1141420025 | 11920 | 11930 | 11930 | 11920 | 120 |
| 264 | 20250325 | 140900 | 1139988935 | 11930 | 11930 | 11930 | 11930 | 176 |
| 265 | 20250325 | 140800 | 1137889255 | 11930 | 11930 | 11930 | 11930 | 174 |
| 266 | 20250325 | 140700 | 1135813435 | 11950 | 11930 | 11950 | 11930 | 89 |
| 267 | 20250325 | 140600 | 1134750245 | 11930 | 11930 | 11930 | 11930 | 503 |
| 268 | 20250325 | 140500 | 1128749455 | 11940 | 11950 | 11950 | 11940 | 354 |
| 269 | 20250325 | 140400 | 1124521695 | 11950 | 11940 | 11950 | 11940 | 52 |
| 270 | 20250325 | 140300 | 1123900805 | 11940 | 11950 | 11950 | 11940 | 111 |
| 271 | 20250325 | 140200 | 1122574665 | 11960 | 11940 | 11960 | 11940 | 236 |
| 272 | 20250325 | 140100 | 1119754825 | 11940 | 11940 | 11940 | 11940 | 10 |
| 273 | 20250325 | 140000 | 1119635425 | 11930 | 11930 | 11930 | 11930 | 150 |
| 274 | 20250325 | 135900 | 1117845925 | 11930 | 11940 | 11940 | 11930 | 1315 |
| 275 | 20250325 | 135800 | 1102155115 | 11940 | 11940 | 11940 | 11940 | 16 |
| 276 | 20250325 | 135700 | 1101964075 | 11930 | 11940 | 11940 | 11930 | 1399 |
| 277 | 20250325 | 135600 | 1085266325 | 11930 | 11970 | 11970 | 11930 | 780 |
| 278 | 20250325 | 135500 | 1075954665 | 11950 | 11970 | 11970 | 11950 | 114 |
| 279 | 20250325 | 135400 | 1074592325 | 11950 | 11950 | 11950 | 11950 | 293 |
| 280 | 20250325 | 135300 | 1071090975 | 11950 | 11970 | 11970 | 11950 | 259 |
| 281 | 20250325 | 135200 | 1067993925 | 11970 | 11970 | 11970 | 11970 | 21 |
| 282 | 20250325 | 135100 | 1067742555 | 11950 | 11950 | 11950 | 11950 | 51 |
| 283 | 20250325 | 135000 | 1067133105 | 11970 | 11970 | 11970 | 11970 | 1 |
| 284 | 20250325 | 134900 | 1067121135 | 11940 | 11940 | 11940 | 11940 | 160 |
| 285 | 20250325 | 134800 | 1065210735 | 11970 | 11970 | 11970 | 11970 | 133 |
| 286 | 20250325 | 134700 | 1063618725 | 11970 | 11940 | 11970 | 11940 | 52 |
| 287 | 20250325 | 134600 | 1062997815 | 11940 | 11940 | 11940 | 11940 | 150 |
| 288 | 20250325 | 134500 | 1061206815 | 11940 | 11950 | 11960 | 11940 | 174 |
| 289 | 20250325 | 134400 | 1059127835 | 11950 | 11960 | 11960 | 11940 | 1487 |
| 290 | 20250325 | 134300 | 1041369495 | 11960 | 12010 | 12010 | 11950 | 4190 |
| 291 | 20250325 | 134200 | 991119925 | 12010 | 12020 | 12020 | 12010 | 65 |
| 292 | 20250325 | 134100 | 990339125 | 12030 | 12030 | 12030 | 12030 | 49 |
| 293 | 20250325 | 134000 | 989749655 | 12010 | 12010 | 12010 | 12010 | 51 |
| 294 | 20250325 | 133900 | 989137145 | 12010 | 12010 | 12010 | 12010 | 0 |
| 295 | 20250325 | 133800 | 989137145 | 12010 | 12030 | 12030 | 12010 | 54 |
| 296 | 20250325 | 133700 | 988488525 | 12030 | 12030 | 12030 | 12030 | 10 |
| 297 | 20250325 | 133600 | 988368225 | 12030 | 12010 | 12030 | 12010 | 336 |
| 298 | 20250325 | 133500 | 984332845 | 12010 | 12010 | 12020 | 12010 | 496 |
| 299 | 20250325 | 133400 | 978375855 | 12010 | 12010 | 12010 | 12010 | 345 |
| 300 | 20250325 | 133300 | 974232405 | 12030 | 12010 | 12030 | 12010 | 221 |
| 301 | 20250325 | 133200 | 971576195 | 12010 | 12010 | 12010 | 12010 | 465 |
| 302 | 20250325 | 133100 | 965991545 | 12010 | 12040 | 12050 | 12010 | 2642 |
| 303 | 20250325 | 133000 | 934229065 | 12050 | 12060 | 12060 | 12050 | 1188 |
| 304 | 20250325 | 132900 | 919904665 | 12090 | 12060 | 12090 | 12060 | 182 |
| 305 | 20250325 | 132800 | 917709715 | 12070 | 12070 | 12070 | 12070 | 7 |
| 306 | 20250325 | 132700 | 917625225 | 12070 | 12070 | 12070 | 12070 | 627 |
| 307 | 20250325 | 132600 | 910057335 | 12070 | 12070 | 12070 | 12070 | 0 |
| 308 | 20250325 | 132500 | 910057335 | 12070 | 12080 | 12080 | 12070 | 116 |
| 309 | 20250325 | 132400 | 908656565 | 12100 | 12080 | 12100 | 12080 | 151 |
| 310 | 20250325 | 132300 | 906832465 | 12080 | 12090 | 12090 | 12070 | 201 |
| 311 | 20250325 | 132200 | 904404375 | 12070 | 12070 | 12070 | 12070 | 300 |
| 312 | 20250325 | 132100 | 900783375 | 12070 | 12070 | 12070 | 12070 | 51 |
| 313 | 20250325 | 132000 | 900167805 | 12090 | 12090 | 12090 | 12090 | 0 |
| 314 | 20250325 | 131900 | 900167805 | 12090 | 12070 | 12090 | 12070 | 251 |
| 315 | 20250325 | 131800 | 897135515 | 12070 | 12080 | 12080 | 12070 | 149 |
| 316 | 20250325 | 131700 | 895335605 | 12080 | 12090 | 12090 | 12080 | 252 |
| 317 | 20250325 | 131600 | 892291435 | 12080 | 12080 | 12080 | 12080 | 184 |
| 318 | 20250325 | 131500 | 890068715 | 12090 | 12080 | 12090 | 12080 | 60 |
| 319 | 20250325 | 131400 | 889343815 | 12090 | 12090 | 12090 | 12090 | 65 |
| 320 | 20250325 | 131300 | 888557965 | 12080 | 12080 | 12080 | 12080 | 596 |
| 321 | 20250325 | 131200 | 881358285 | 12090 | 12090 | 12090 | 12090 | 949 |
| 322 | 20250325 | 131100 | 869884875 | 12100 | 12100 | 12100 | 12100 | 31 |
| 323 | 20250325 | 131000 | 869509775 | 12090 | 12090 | 12090 | 12090 | 50 |
| 324 | 20250325 | 130900 | 868905275 | 12130 | 12130 | 12130 | 12130 | 0 |
| 325 | 20250325 | 130800 | 868905275 | 12130 | 12100 | 12130 | 12090 | 85 |
| 326 | 20250325 | 130700 | 867877255 | 12100 | 12100 | 12100 | 12090 | 143 |
| 327 | 20250325 | 130600 | 866147255 | 12090 | 12100 | 12100 | 12090 | 52 |
| 328 | 20250325 | 130500 | 865518565 | 12100 | 12100 | 12100 | 12100 | 3 |
| 329 | 20250325 | 130400 | 865482265 | 12090 | 12090 | 12090 | 12090 | 70 |
| 330 | 20250325 | 130300 | 864635965 | 12100 | 12100 | 12100 | 12100 | 500 |
| 331 | 20250325 | 130200 | 858585965 | 12100 | 12100 | 12100 | 12100 | 51 |
| 332 | 20250325 | 130100 | 857968865 | 12100 | 12110 | 12110 | 12100 | 580 |
| 333 | 20250325 | 130000 | 850948245 | 12110 | 12110 | 12110 | 12110 | 50 |
| 334 | 20250325 | 125900 | 850342745 | 12110 | 12110 | 12110 | 12110 | 0 |
| 335 | 20250325 | 125800 | 850342745 | 12110 | 12110 | 12110 | 12110 | 51 |
| 336 | 20250325 | 125700 | 849725135 | 12120 | 12120 | 12120 | 12120 | 1 |
| 337 | 20250325 | 125600 | 849713015 | 12130 | 12120 | 12130 | 12120 | 11 |
| 338 | 20250325 | 125500 | 849579685 | 12120 | 12130 | 12130 | 12120 | 350 |
| 339 | 20250325 | 125400 | 845337485 | 12130 | 12130 | 12130 | 12130 | 0 |
| 340 | 20250325 | 125300 | 845337485 | 12130 | 12140 | 12140 | 12130 | 75 |
| 341 | 20250325 | 125200 | 844427485 | 12150 | 12150 | 12150 | 12150 | 2 |
| 342 | 20250325 | 125100 | 844403185 | 12150 | 12150 | 12150 | 12120 | 52 |
| 343 | 20250325 | 125000 | 843772885 | 12130 | 12130 | 12130 | 12130 | 100 |
| 344 | 20250325 | 124900 | 842559885 | 12120 | 12130 | 12130 | 12120 | 51 |
| 345 | 20250325 | 124800 | 841941745 | 12120 | 12120 | 12120 | 12120 | 0 |
| 346 | 20250325 | 124700 | 841941745 | 12120 | 12130 | 12130 | 12120 | 51 |
| 347 | 20250325 | 124600 | 841323575 | 12140 | 12140 | 12140 | 12140 | 69 |
| 348 | 20250325 | 124500 | 840485915 | 12140 | 12140 | 12140 | 12140 | 50 |
| 349 | 20250325 | 124400 | 839878915 | 12130 | 12130 | 12130 | 12130 | 0 |
| 350 | 20250325 | 124300 | 839878915 | 12130 | 12130 | 12130 | 12130 | 51 |
| 351 | 20250325 | 124200 | 839260285 | 12160 | 12160 | 12160 | 12160 | 15 |
| 352 | 20250325 | 124100 | 839077885 | 12180 | 12180 | 12180 | 12180 | 1 |
| 353 | 20250325 | 124000 | 839065705 | 12130 | 12140 | 12140 | 12130 | 57 |
| 354 | 20250325 | 123900 | 838374225 | 12120 | 12120 | 12120 | 12120 | 0 |
| 355 | 20250325 | 123800 | 838374225 | 12120 | 12120 | 12120 | 12120 | 51 |
| 356 | 20250325 | 123700 | 837756105 | 12110 | 12110 | 12110 | 12110 | 0 |
| 357 | 20250325 | 123600 | 837756105 | 12110 | 12110 | 12110 | 12110 | 50 |
| 358 | 20250325 | 123500 | 837150605 | 12110 | 12110 | 12110 | 12110 | 0 |
| 359 | 20250325 | 123400 | 837150605 | 12110 | 12110 | 12110 | 12110 | 51 |
| 360 | 20250325 | 123300 | 836532995 | 12110 | 12110 | 12110 | 12110 | 0 |
| 361 | 20250325 | 123200 | 836532995 | 12110 | 12140 | 12140 | 12110 | 52 |
| 362 | 20250325 | 123100 | 835903245 | 12110 | 12110 | 12110 | 12110 | 0 |
| 363 | 20250325 | 123000 | 835903245 | 12110 | 12110 | 12110 | 12110 | 50 |
| 364 | 20250325 | 122900 | 835297745 | 12110 | 12110 | 12110 | 12110 | 0 |
| 365 | 20250325 | 122800 | 835297745 | 12110 | 12110 | 12110 | 12110 | 51 |
| 366 | 20250325 | 122700 | 834680135 | 12120 | 12120 | 12120 | 12120 | 0 |
| 367 | 20250325 | 122600 | 834680135 | 12120 | 12120 | 12120 | 12120 | 50 |
| 368 | 20250325 | 122500 | 834074135 | 12110 | 12110 | 12110 | 12110 | 0 |
| 369 | 20250325 | 122400 | 834074135 | 12110 | 12110 | 12110 | 12110 | 0 |
| 370 | 20250325 | 122300 | 834074135 | 12110 | 12110 | 12110 | 12110 | 51 |
| 371 | 20250325 | 122200 | 833456525 | 12110 | 12110 | 12110 | 12110 | 0 |
| 372 | 20250325 | 122100 | 833456525 | 12110 | 12110 | 12110 | 12110 | 50 |
| 373 | 20250325 | 122000 | 832851025 | 12110 | 12110 | 12110 | 12110 | 22 |
| 374 | 20250325 | 121900 | 832584605 | 12110 | 12110 | 12110 | 12110 | 51 |
| 375 | 20250325 | 121800 | 831966995 | 12120 | 12120 | 12120 | 12120 | 46 |
| 376 | 20250325 | 121700 | 831409475 | 12120 | 12120 | 12120 | 12110 | 56 |
| 377 | 20250325 | 121600 | 830731255 | 12120 | 12120 | 12120 | 12120 | 448 |
| 378 | 20250325 | 121500 | 825301495 | 12120 | 12120 | 12120 | 12120 | 51 |
| 379 | 20250325 | 121400 | 824683375 | 12120 | 12120 | 12120 | 12120 | 0 |
| 380 | 20250325 | 121300 | 824683375 | 12120 | 12120 | 12120 | 12120 | 51 |
| 381 | 20250325 | 121200 | 824065255 | 12110 | 12110 | 12110 | 12110 | 0 |
| 382 | 20250325 | 121100 | 824065255 | 12110 | 12110 | 12110 | 12110 | 550 |
| 383 | 20250325 | 121000 | 817404755 | 12110 | 12150 | 12150 | 12110 | 263 |
| 384 | 20250325 | 120900 | 814219785 | 12110 | 12110 | 12110 | 12110 | 0 |
| 385 | 20250325 | 120800 | 814219785 | 12110 | 12110 | 12110 | 12110 | 51 |
| 386 | 20250325 | 120700 | 813602175 | 12110 | 12110 | 12110 | 12110 | 0 |
| 387 | 20250325 | 120600 | 813602175 | 12110 | 12110 | 12110 | 12110 | 50 |
| 388 | 20250325 | 120500 | 812996675 | 12110 | 12110 | 12110 | 12110 | 0 |
| 389 | 20250325 | 120400 | 812996675 | 12110 | 12110 | 12110 | 12110 | 51 |
| 390 | 20250325 | 120300 | 812379065 | 12110 | 12110 | 12110 | 12110 | 1 |
| 391 | 20250325 | 120200 | 812366955 | 12110 | 12110 | 12110 | 12110 | 50 |
| 392 | 20250325 | 120100 | 811761455 | 12150 | 12150 | 12150 | 12150 | 27 |
| 393 | 20250325 | 120000 | 811433405 | 12120 | 12120 | 12120 | 12120 | 51 |
| 394 | 20250325 | 115900 | 810815285 | 12110 | 12110 | 12110 | 12110 | 0 |
| 395 | 20250325 | 115800 | 810815285 | 12110 | 12110 | 12110 | 12110 | 50 |
| 396 | 20250325 | 115700 | 810209785 | 12110 | 12110 | 12110 | 12110 | 0 |
| 397 | 20250325 | 115600 | 810209785 | 12110 | 12110 | 12110 | 12110 | 51 |
| 398 | 20250325 | 115500 | 809592175 | 12110 | 12110 | 12110 | 12110 | 0 |
| 399 | 20250325 | 115400 | 809592175 | 12110 | 12140 | 12140 | 12110 | 1329 |
| 400 | 20250325 | 115300 | 793488485 | 12130 | 12130 | 12130 | 12130 | 51 |
| 401 | 20250325 | 115200 | 792869855 | 12130 | 12130 | 12130 | 12130 | 0 |
| 402 | 20250325 | 115100 | 792869855 | 12130 | 12130 | 12130 | 12130 | 50 |
| 403 | 20250325 | 115000 | 792263355 | 12130 | 12130 | 12130 | 12130 | 3 |
| 404 | 20250325 | 114900 | 792226965 | 12130 | 12130 | 12130 | 12130 | 52 |
| 405 | 20250325 | 114800 | 791596205 | 12200 | 12200 | 12200 | 12200 | 21 |
| 406 | 20250325 | 114700 | 791340005 | 12130 | 12130 | 12130 | 12130 | 50 |
| 407 | 20250325 | 114600 | 790733505 | 12150 | 12150 | 12150 | 12150 | 0 |
| 408 | 20250325 | 114500 | 790733505 | 12150 | 12160 | 12160 | 12150 | 281 |
| 409 | 20250325 | 114400 | 787319335 | 12220 | 12220 | 12220 | 12220 | 0 |
| 410 | 20250325 | 114300 | 787319335 | 12220 | 12230 | 12230 | 12150 | 205 |
| 411 | 20250325 | 114200 | 784826185 | 12250 | 12130 | 12250 | 12130 | 1933 |
| 412 | 20250325 | 114100 | 761180265 | 12120 | 12120 | 12120 | 12120 | 51 |
| 413 | 20250325 | 114000 | 760562145 | 12120 | 12120 | 12120 | 12120 | 0 |
| 414 | 20250325 | 113900 | 760562145 | 12120 | 12120 | 12120 | 12120 | 50 |
| 415 | 20250325 | 113800 | 759956145 | 12120 | 12120 | 12120 | 12120 | 0 |
| 416 | 20250325 | 113700 | 759956145 | 12120 | 12120 | 12120 | 12120 | 0 |
| 417 | 20250325 | 113600 | 759956145 | 12120 | 12130 | 12130 | 12120 | 51 |
| 418 | 20250325 | 113500 | 759337925 | 12130 | 12130 | 12130 | 12130 | 0 |
| 419 | 20250325 | 113400 | 759337925 | 12130 | 12140 | 12140 | 12130 | 51 |
| 420 | 20250325 | 113300 | 758719275 | 12130 | 12130 | 12130 | 12130 | 1573 |
| 421 | 20250325 | 113200 | 739638785 | 12120 | 12120 | 12120 | 12120 | 950 |
| 422 | 20250325 | 113100 | 728124785 | 12130 | 12120 | 12130 | 12120 | 25 |
| 423 | 20250325 | 113000 | 727821765 | 12110 | 12120 | 12120 | 12110 | 750 |
| 424 | 20250325 | 112900 | 718732275 | 12130 | 12130 | 12130 | 12130 | 27 |
| 425 | 20250325 | 112800 | 718404765 | 12130 | 12120 | 12130 | 12120 | 153 |
| 426 | 20250325 | 112700 | 716550395 | 12130 | 12130 | 12130 | 12130 | 0 |
| 427 | 20250325 | 112600 | 716550395 | 12130 | 12120 | 12130 | 12120 | 52 |
| 428 | 20250325 | 112500 | 715920145 | 12130 | 12130 | 12130 | 12130 | 6 |
| 429 | 20250325 | 112400 | 715847365 | 12120 | 12120 | 12120 | 12120 | 304 |
| 430 | 20250325 | 112300 | 712162885 | 12120 | 12120 | 12120 | 12120 | 0 |
| 431 | 20250325 | 112200 | 712162885 | 12120 | 12150 | 12150 | 12120 | 2975 |
| 432 | 20250325 | 112100 | 676063035 | 12150 | 12150 | 12150 | 12150 | 41 |
| 433 | 20250325 | 112000 | 675564885 | 12160 | 12160 | 12160 | 12160 | 18 |
| 434 | 20250325 | 111900 | 675346005 | 12140 | 12150 | 12160 | 12140 | 1434 |
| 435 | 20250325 | 111800 | 657923205 | 12160 | 12160 | 12160 | 12160 | 1005 |
| 436 | 20250325 | 111700 | 645702405 | 12160 | 12170 | 12170 | 12160 | 618 |
| 437 | 20250325 | 111600 | 638186855 | 12180 | 12180 | 12180 | 12180 | 54 |
| 438 | 20250325 | 111500 | 637529135 | 12190 | 12200 | 12200 | 12190 | 299 |
| 439 | 20250325 | 111400 | 633883855 | 12200 | 12200 | 12200 | 12200 | 10 |
| 440 | 20250325 | 111300 | 633761855 | 12190 | 12190 | 12190 | 12190 | 50 |
| 441 | 20250325 | 111200 | 633152355 | 12190 | 12190 | 12190 | 12190 | 0 |
| 442 | 20250325 | 111100 | 633152355 | 12190 | 12190 | 12190 | 12190 | 60 |
| 443 | 20250325 | 111000 | 632420955 | 12210 | 12200 | 12210 | 12200 | 1986 |
| 444 | 20250325 | 110900 | 608190435 | 12200 | 12200 | 12200 | 12200 | 50 |
| 445 | 20250325 | 110800 | 607580435 | 12210 | 12210 | 12210 | 12210 | 0 |
| 446 | 20250325 | 110700 | 607580435 | 12210 | 12210 | 12210 | 12210 | 151 |
| 447 | 20250325 | 110600 | 605736725 | 12210 | 12210 | 12210 | 12210 | 0 |
| 448 | 20250325 | 110500 | 605736725 | 12210 | 12210 | 12210 | 12210 | 0 |
| 449 | 20250325 | 110400 | 605736725 | 12210 | 12210 | 12210 | 12210 | 413 |
| 450 | 20250325 | 110300 | 600693995 | 12210 | 12210 | 12210 | 12210 | 0 |
| 451 | 20250325 | 110200 | 600693995 | 12210 | 12210 | 12210 | 12210 | 51 |
| 452 | 20250325 | 110100 | 600071285 | 12220 | 12220 | 12220 | 12220 | 0 |
| 453 | 20250325 | 110000 | 600071285 | 12220 | 12220 | 12220 | 12220 | 50 |
| 454 | 20250325 | 105900 | 599460285 | 12220 | 12220 | 12220 | 12220 | 0 |
| 455 | 20250325 | 105800 | 599460285 | 12220 | 12220 | 12220 | 12220 | 51 |
| 456 | 20250325 | 105700 | 598837065 | 12250 | 12250 | 12250 | 12250 | 10 |
| 457 | 20250325 | 105600 | 598714565 | 12260 | 12250 | 12270 | 12220 | 577 |
| 458 | 20250325 | 105500 | 591643885 | 12230 | 12200 | 12230 | 12200 | 2068 |
| 459 | 20250325 | 105400 | 566357745 | 12200 | 12220 | 12220 | 12200 | 251 |
| 460 | 20250325 | 105300 | 563291525 | 12200 | 12200 | 12200 | 12200 | 500 |
| 461 | 20250325 | 105200 | 557191525 | 12190 | 12190 | 12210 | 12190 | 336 |
| 462 | 20250325 | 105100 | 553091985 | 12210 | 12210 | 12210 | 12210 | 15 |
| 463 | 20250325 | 105000 | 552908835 | 12200 | 12180 | 12200 | 12180 | 515 |
| 464 | 20250325 | 104900 | 546630075 | 12160 | 12160 | 12160 | 12160 | 50 |
| 465 | 20250325 | 104800 | 546022075 | 12160 | 12160 | 12160 | 12160 | 0 |
| 466 | 20250325 | 104700 | 546022075 | 12160 | 12160 | 12160 | 12160 | 51 |
| 467 | 20250325 | 104600 | 545401915 | 12160 | 12160 | 12160 | 12160 | 0 |
| 468 | 20250325 | 104500 | 545401915 | 12160 | 12160 | 12160 | 12160 | 50 |
| 469 | 20250325 | 104400 | 544793915 | 12160 | 12160 | 12160 | 12160 | 0 |
| 470 | 20250325 | 104300 | 544793915 | 12160 | 12170 | 12170 | 12160 | 51 |
| 471 | 20250325 | 104200 | 544173585 | 12160 | 12160 | 12160 | 12160 | 0 |
| 472 | 20250325 | 104100 | 544173585 | 12160 | 12160 | 12160 | 12160 | 50 |
| 473 | 20250325 | 104000 | 543565585 | 12180 | 12170 | 12180 | 12170 | 180 |
| 474 | 20250325 | 103900 | 541374105 | 12170 | 12160 | 12170 | 12160 | 459 |
| 475 | 20250325 | 103800 | 535790585 | 12160 | 12160 | 12160 | 12160 | 0 |
| 476 | 20250325 | 103700 | 535790585 | 12160 | 12160 | 12160 | 12160 | 51 |
| 477 | 20250325 | 103600 | 535170425 | 12160 | 12160 | 12160 | 12160 | 4 |
| 478 | 20250325 | 103500 | 535121785 | 12160 | 12160 | 12160 | 12160 | 1 |
| 479 | 20250325 | 103400 | 535109625 | 12160 | 12170 | 12200 | 12160 | 2165 |
| 480 | 20250325 | 103300 | 508699625 | 12190 | 12190 | 12190 | 12190 | 60 |
| 481 | 20250325 | 103200 | 507968225 | 12190 | 12190 | 12190 | 12140 | 756 |
| 482 | 20250325 | 103100 | 498755135 | 12140 | 12140 | 12140 | 12140 | 0 |
| 483 | 20250325 | 103000 | 498755135 | 12140 | 12140 | 12140 | 12140 | 50 |
| 484 | 20250325 | 102900 | 498148135 | 12180 | 12180 | 12180 | 12180 | 0 |
| 485 | 20250325 | 102800 | 498148135 | 12180 | 12190 | 12190 | 12180 | 316 |
| 486 | 20250325 | 102700 | 494297295 | 12190 | 12190 | 12190 | 12190 | 100 |
| 487 | 20250325 | 102600 | 493078295 | 12190 | 12200 | 12200 | 12190 | 61 |
| 488 | 20250325 | 102500 | 492334595 | 12200 | 12190 | 12200 | 12190 | 699 |
| 489 | 20250325 | 102400 | 483813345 | 12180 | 12140 | 12180 | 12140 | 887 |
| 490 | 20250325 | 102300 | 473009925 | 12180 | 12180 | 12180 | 12180 | 0 |
| 491 | 20250325 | 102200 | 473009925 | 12180 | 12140 | 12180 | 12140 | 527 |
| 492 | 20250325 | 102100 | 466596125 | 12140 | 12140 | 12140 | 12140 | 10 |
| 493 | 20250325 | 102000 | 466474725 | 12140 | 12150 | 12150 | 12140 | 51 |
| 494 | 20250325 | 101900 | 465855455 | 12150 | 12150 | 12150 | 12150 | 0 |
| 495 | 20250325 | 101800 | 465855455 | 12150 | 12140 | 12150 | 12140 | 538 |
| 496 | 20250325 | 101700 | 459319935 | 12130 | 12130 | 12130 | 12130 | 51 |
| 497 | 20250325 | 101600 | 458701305 | 12140 | 12140 | 12140 | 12140 | 0 |
| 498 | 20250325 | 101500 | 458701305 | 12140 | 12140 | 12140 | 12130 | 59 |
| 499 | 20250325 | 101400 | 457985545 | 12140 | 12140 | 12140 | 12140 | 11 |
| 500 | 20250325 | 101300 | 457852005 | 12120 | 12120 | 12120 | 12110 | 265 |
| 501 | 20250325 | 101200 | 454640715 | 12100 | 12100 | 12100 | 12100 | 0 |
| 502 | 20250325 | 101100 | 454640715 | 12100 | 12100 | 12100 | 12100 | 51 |
| 503 | 20250325 | 101000 | 454023615 | 12120 | 12120 | 12120 | 12120 | 2 |
| 504 | 20250325 | 100900 | 453999375 | 12090 | 12090 | 12090 | 12090 | 250 |
| 505 | 20250325 | 100800 | 450976875 | 12090 | 12090 | 12090 | 12090 | 82 |
| 506 | 20250325 | 100700 | 449985495 | 12090 | 12120 | 12120 | 12090 | 60 |
| 507 | 20250325 | 100600 | 449259745 | 12120 | 12090 | 12120 | 12090 | 11 |
| 508 | 20250325 | 100500 | 449126725 | 12100 | 12090 | 12100 | 12090 | 72 |
| 509 | 20250325 | 100400 | 448256225 | 12140 | 12140 | 12140 | 12140 | 8 |
| 510 | 20250325 | 100300 | 448159105 | 12100 | 12100 | 12100 | 12095 | 154 |
| 511 | 20250325 | 100200 | 446295975 | 12100 | 12100 | 12100 | 12100 | 470 |
| 512 | 20250325 | 100100 | 440608975 | 12100 | 12100 | 12100 | 12100 | 0 |
| 513 | 20250325 | 100000 | 440608975 | 12100 | 12125 | 12125 | 12100 | 56 |
| 514 | 20250325 | 095900 | 439931350 | 12100 | 12100 | 12100 | 12100 | 0 |
| 515 | 20250325 | 095800 | 439931350 | 12100 | 12100 | 12100 | 12100 | 0 |
| 516 | 20250325 | 095700 | 439931350 | 12100 | 12100 | 12100 | 12100 | 0 |
| 517 | 20250325 | 095600 | 439931350 | 12100 | 12100 | 12100 | 12100 | 100 |
| 518 | 20250325 | 095500 | 438721350 | 12100 | 12100 | 12100 | 12100 | 227 |
| 519 | 20250325 | 095400 | 435974650 | 12140 | 12140 | 12140 | 12140 | 45 |
| 520 | 20250325 | 095300 | 435428350 | 12130 | 12135 | 12135 | 12130 | 803 |
| 521 | 20250325 | 095200 | 425687945 | 12140 | 12140 | 12140 | 12140 | 199 |
| 522 | 20250325 | 095100 | 423272085 | 12170 | 12170 | 12170 | 12170 | 0 |
| 523 | 20250325 | 095000 | 423272085 | 12170 | 12140 | 12170 | 12140 | 1105 |
| 524 | 20250325 | 094900 | 409854205 | 12170 | 12170 | 12170 | 12170 | 51 |
| 525 | 20250325 | 094800 | 409233535 | 12150 | 12140 | 12150 | 12140 | 244 |
| 526 | 20250325 | 094700 | 406269035 | 12150 | 12150 | 12150 | 12150 | 184 |
| 527 | 20250325 | 094600 | 404033435 | 12170 | 12160 | 12170 | 12160 | 191 |
| 528 | 20250325 | 094500 | 401710865 | 12160 | 12160 | 12160 | 12160 | 0 |
| 529 | 20250325 | 094400 | 401710865 | 12160 | 12160 | 12160 | 12160 | 10 |
| 530 | 20250325 | 094300 | 401589265 | 12170 | 12180 | 12180 | 12170 | 10 |
| 531 | 20250325 | 094200 | 401467525 | 12170 | 12170 | 12170 | 12170 | 178 |
| 532 | 20250325 | 094100 | 399301265 | 12160 | 12150 | 12160 | 12150 | 154 |
| 533 | 20250325 | 094000 | 397428675 | 12160 | 12160 | 12160 | 12160 | 14 |
| 534 | 20250325 | 093900 | 397258435 | 12150 | 12150 | 12170 | 12150 | 25 |
| 535 | 20250325 | 093800 | 396954625 | 12150 | 12160 | 12160 | 12150 | 66 |
| 536 | 20250325 | 093700 | 396152075 | 12150 | 12120 | 12150 | 12120 | 298 |
| 537 | 20250325 | 093600 | 392533195 | 12120 | 12120 | 12120 | 12120 | 1 |
| 538 | 20250325 | 093500 | 392521075 | 12100 | 12060 | 12100 | 12060 | 315 |
| 539 | 20250325 | 093400 | 388720145 | 12060 | 12100 | 12100 | 12060 | 181 |
| 540 | 20250325 | 093300 | 386530165 | 12100 | 12050 | 12100 | 12050 | 504 |
| 541 | 20250325 | 093200 | 380456765 | 12090 | 12030 | 12090 | 12020 | 926 |
| 542 | 20250325 | 093100 | 369297275 | 12030 | 12050 | 12050 | 12020 | 835 |
| 543 | 20250325 | 093000 | 359251675 | 12050 | 12070 | 12070 | 12050 | 1928 |
| 544 | 20250325 | 092900 | 335998755 | 12080 | 12100 | 12100 | 12080 | 1060 |
| 545 | 20250325 | 092800 | 323193865 | 12090 | 12120 | 12120 | 12090 | 3300 |
| 546 | 20250325 | 092700 | 283269225 | 12120 | 12130 | 12130 | 12120 | 38 |
| 547 | 20250325 | 092600 | 282808565 | 12130 | 12130 | 12130 | 12130 | 7 |
| 548 | 20250325 | 092500 | 282723655 | 12140 | 12140 | 12140 | 12140 | 45 |
| 549 | 20250325 | 092400 | 282177355 | 12140 | 12140 | 12140 | 12140 | 31 |
| 550 | 20250325 | 092300 | 281801015 | 12140 | 12135 | 12140 | 12110 | 342 |
| 551 | 20250325 | 092200 | 277652880 | 12140 | 12110 | 12140 | 12100 | 427 |
| 552 | 20250325 | 092100 | 272483880 | 12110 | 12130 | 12150 | 12100 | 4815 |
| 553 | 20250325 | 092000 | 214198010 | 12140 | 12140 | 12200 | 12140 | 435 |
| 554 | 20250325 | 091900 | 208915040 | 12120 | 12120 | 12120 | 12120 | 0 |
| 555 | 20250325 | 091800 | 208915040 | 12120 | 12110 | 12140 | 12110 | 1069 |
| 556 | 20250325 | 091700 | 195959800 | 12110 | 12120 | 12120 | 12100 | 2591 |
| 557 | 20250325 | 091600 | 164582310 | 12120 | 12120 | 12120 | 12120 | 50 |
| 558 | 20250325 | 091500 | 163976310 | 12110 | 12130 | 12130 | 12110 | 1486 |
| 559 | 20250325 | 091400 | 145964960 | 12130 | 12150 | 12150 | 12130 | 2138 |
| 560 | 20250325 | 091300 | 120019880 | 12150 | 12170 | 12170 | 12150 | 2269 |
| 561 | 20250325 | 091200 | 92443020 | 12170 | 12170 | 12170 | 12160 | 633 |
| 562 | 20250325 | 091100 | 84741030 | 12170 | 12200 | 12200 | 12170 | 4881 |
| 563 | 20250325 | 091000 | 25209230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 564 | 20250325 | 090900 | 25209230 | 12200 | 12200 | 12200 | 12200 | 100 |
| 565 | 20250325 | 090800 | 23989230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 566 | 20250325 | 090700 | 23989230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 567 | 20250325 | 090600 | 23989230 | 12240 | 12240 | 12240 | 12240 | 10 |
| 568 | 20250325 | 090500 | 23866830 | 12260 | 12260 | 12260 | 12260 | 0 |
| 569 | 20250325 | 090400 | 23866830 | 12260 | 12260 | 12260 | 12260 | 1 |
| 570 | 20250325 | 090300 | 23854570 | 12200 | 12200 | 12200 | 12200 | 271 |
| 571 | 20250325 | 090200 | 20548370 | 12270 | 12270 | 12270 | 12270 | 0 |
| 572 | 20250325 | 090100 | 20548370 | 12270 | 12270 | 12270 | 12270 | 49 |
| 573 | 20250325 | 090000 | 19947140 | 12270 | 12200 | 12270 | 12200 | 1635 |