30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 183100 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 5092 |
| 3 | 20250326 | 183000 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 4 | 20250326 | 182900 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 5 | 20250326 | 182800 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 6 | 20250326 | 182700 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 7 | 20250326 | 182600 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 8 | 20250326 | 182500 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 9 | 20250326 | 182400 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 10 | 20250326 | 182300 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 11 | 20250326 | 182200 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 12 | 20250326 | 182100 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 13 | 20250326 | 182000 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 14 | 20250326 | 181900 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 15 | 20250326 | 181800 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 16 | 20250326 | 181700 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 17 | 20250326 | 181600 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 18 | 20250326 | 181500 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 19 | 20250326 | 181400 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 20 | 20250326 | 181300 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 21 | 20250326 | 181200 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 22 | 20250326 | 181100 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 23 | 20250326 | 181000 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 24 | 20250326 | 180900 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 25 | 20250326 | 180800 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 26 | 20250326 | 180700 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 27 | 20250326 | 180600 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 28 | 20250326 | 180500 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 29 | 20250326 | 180400 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 30 | 20250326 | 180300 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 31 | 20250326 | 180200 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 32 | 20250326 | 180100 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 5092 |
| 33 | 20250326 | 180000 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 34 | 20250326 | 175900 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 35 | 20250326 | 175800 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 36 | 20250326 | 175700 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 37 | 20250326 | 175600 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 38 | 20250326 | 175500 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 39 | 20250326 | 175400 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 40 | 20250326 | 175300 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 41 | 20250326 | 175200 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 42 | 20250326 | 175100 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 43 | 20250326 | 175000 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 44 | 20250326 | 174900 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 45 | 20250326 | 174800 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 46 | 20250326 | 174700 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 47 | 20250326 | 174600 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 48 | 20250326 | 174500 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 49 | 20250326 | 174400 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 50 | 20250326 | 174300 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 51 | 20250326 | 174200 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 52 | 20250326 | 174100 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 53 | 20250326 | 174000 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 54 | 20250326 | 173900 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 55 | 20250326 | 173800 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 56 | 20250326 | 173700 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 57 | 20250326 | 173600 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 58 | 20250326 | 173500 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 59 | 20250326 | 173400 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 60 | 20250326 | 173300 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 61 | 20250326 | 173200 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 62 | 20250326 | 173100 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 5092 |
| 63 | 20250326 | 173000 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 64 | 20250326 | 172900 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 65 | 20250326 | 172800 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 66 | 20250326 | 172700 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 67 | 20250326 | 172600 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 68 | 20250326 | 172500 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 69 | 20250326 | 172400 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 70 | 20250326 | 172300 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 71 | 20250326 | 172200 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 72 | 20250326 | 172100 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 73 | 20250326 | 172000 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 74 | 20250326 | 171900 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 75 | 20250326 | 171800 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 76 | 20250326 | 171700 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 77 | 20250326 | 171600 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 78 | 20250326 | 171500 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 79 | 20250326 | 171400 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 80 | 20250326 | 171300 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 81 | 20250326 | 171200 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 82 | 20250326 | 171100 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 83 | 20250326 | 171000 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 84 | 20250326 | 170900 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 85 | 20250326 | 170800 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 86 | 20250326 | 170700 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 87 | 20250326 | 170600 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 88 | 20250326 | 170500 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 89 | 20250326 | 170400 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 90 | 20250326 | 170300 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 91 | 20250326 | 170200 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 92 | 20250326 | 170100 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 5092 |
| 93 | 20250326 | 170000 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 94 | 20250326 | 165900 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 95 | 20250326 | 165800 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 96 | 20250326 | 165700 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 97 | 20250326 | 165600 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 98 | 20250326 | 165500 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 99 | 20250326 | 165400 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 100 | 20250326 | 165300 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 101 | 20250326 | 165200 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 102 | 20250326 | 165100 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 103 | 20250326 | 165000 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 104 | 20250326 | 164900 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 105 | 20250326 | 164800 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 106 | 20250326 | 164700 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 107 | 20250326 | 164600 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 108 | 20250326 | 164500 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 109 | 20250326 | 164400 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 110 | 20250326 | 164300 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 111 | 20250326 | 164200 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 112 | 20250326 | 164100 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 113 | 20250326 | 164000 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 114 | 20250326 | 163900 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 115 | 20250326 | 163800 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 116 | 20250326 | 163700 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 117 | 20250326 | 163600 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 118 | 20250326 | 163500 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 119 | 20250326 | 163400 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 120 | 20250326 | 163300 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 121 | 20250326 | 163200 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 122 | 20250326 | 163100 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 5092 |
| 123 | 20250326 | 163000 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 124 | 20250326 | 162900 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 125 | 20250326 | 162800 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 126 | 20250326 | 162700 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 127 | 20250326 | 162600 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 128 | 20250326 | 162500 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 129 | 20250326 | 162400 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 130 | 20250326 | 162300 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 131 | 20250326 | 162200 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 132 | 20250326 | 162100 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 133 | 20250326 | 162000 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 134 | 20250326 | 161900 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 135 | 20250326 | 161800 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 136 | 20250326 | 161700 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 137 | 20250326 | 161600 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 138 | 20250326 | 161500 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 139 | 20250326 | 161400 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 140 | 20250326 | 161300 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 141 | 20250326 | 161200 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 142 | 20250326 | 161100 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 143 | 20250326 | 161000 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 144 | 20250326 | 160900 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 145 | 20250326 | 160800 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 146 | 20250326 | 160700 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 147 | 20250326 | 160600 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 148 | 20250326 | 160500 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 149 | 20250326 | 160400 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 150 | 20250326 | 160300 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 151 | 20250326 | 160200 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 152 | 20250326 | 160100 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 5092 |
| 153 | 20250326 | 160000 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 154 | 20250326 | 155900 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 155 | 20250326 | 155800 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 156 | 20250326 | 155700 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 157 | 20250326 | 155600 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 158 | 20250326 | 155500 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 159 | 20250326 | 155400 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 160 | 20250326 | 155300 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 161 | 20250326 | 155200 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 162 | 20250326 | 155100 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 163 | 20250326 | 155000 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 164 | 20250326 | 154900 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 165 | 20250326 | 154800 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 166 | 20250326 | 154700 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 167 | 20250326 | 154600 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 168 | 20250326 | 154500 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 169 | 20250326 | 154400 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 170 | 20250326 | 154300 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 171 | 20250326 | 154200 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 172 | 20250326 | 154100 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 173 | 20250326 | 154000 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 174 | 20250326 | 153900 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 175 | 20250326 | 153800 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 176 | 20250326 | 153700 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 177 | 20250326 | 153600 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 178 | 20250326 | 153500 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 179 | 20250326 | 153400 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 180 | 20250326 | 153300 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 181 | 20250326 | 153200 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 182 | 20250326 | 153100 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 5092 |
| 183 | 20250326 | 153000 | 1887334770 | 11780 | 11780 | 11780 | 11780 | 5092 |
| 184 | 20250326 | 152900 | 1827351010 | 11780 | 11780 | 11780 | 11780 | 0 |
| 185 | 20250326 | 152800 | 1827351010 | 11780 | 11780 | 11780 | 11780 | 0 |
| 186 | 20250326 | 152700 | 1827351010 | 11780 | 11780 | 11780 | 11780 | 0 |
| 187 | 20250326 | 152600 | 1827351010 | 11780 | 11780 | 11780 | 11780 | 0 |
| 188 | 20250326 | 152500 | 1827351010 | 11780 | 11780 | 11780 | 11780 | 0 |
| 189 | 20250326 | 152400 | 1827351010 | 11780 | 11780 | 11780 | 11780 | 0 |
| 190 | 20250326 | 152300 | 1827351010 | 11780 | 11780 | 11780 | 11780 | 0 |
| 191 | 20250326 | 152200 | 1827351010 | 11780 | 11780 | 11780 | 11780 | 0 |
| 192 | 20250326 | 152100 | 1827351010 | 11780 | 11780 | 11780 | 11780 | 0 |
| 193 | 20250326 | 152000 | 1827351010 | 11780 | 11780 | 11780 | 11780 | 0 |
| 194 | 20250326 | 151900 | 1827351010 | 11780 | 11780 | 11780 | 11780 | 1678 |
| 195 | 20250326 | 151800 | 1807584170 | 11780 | 11790 | 11800 | 11780 | 1178 |
| 196 | 20250326 | 151700 | 1793702130 | 11790 | 11790 | 11810 | 11790 | 87 |
| 197 | 20250326 | 151600 | 1792676220 | 11800 | 11810 | 11820 | 11800 | 291 |
| 198 | 20250326 | 151500 | 1789239440 | 11800 | 11810 | 11820 | 11800 | 2094 |
| 199 | 20250326 | 151400 | 1764526800 | 11830 | 11830 | 11830 | 11810 | 123 |
| 200 | 20250326 | 151300 | 1763073180 | 11820 | 11810 | 11830 | 11810 | 555 |
| 201 | 20250326 | 151200 | 1756511450 | 11800 | 11800 | 11810 | 11800 | 74 |
| 202 | 20250326 | 151100 | 1755638170 | 11810 | 11820 | 11820 | 11810 | 199 |
| 203 | 20250326 | 151000 | 1753287970 | 11810 | 11810 | 11810 | 11810 | 222 |
| 204 | 20250326 | 150900 | 1750666150 | 11810 | 11820 | 11820 | 11810 | 214 |
| 205 | 20250326 | 150800 | 1748137050 | 11830 | 11830 | 11830 | 11810 | 97 |
| 206 | 20250326 | 150700 | 1746990720 | 11810 | 11820 | 11830 | 11810 | 2092 |
| 207 | 20250326 | 150600 | 1722263380 | 11820 | 11820 | 11825 | 11820 | 419 |
| 208 | 20250326 | 150500 | 1717310790 | 11820 | 11820 | 11820 | 11820 | 189 |
| 209 | 20250326 | 150400 | 1715076810 | 11820 | 11820 | 11820 | 11820 | 57 |
| 210 | 20250326 | 150300 | 1714403070 | 11830 | 11820 | 11840 | 11820 | 720 |
| 211 | 20250326 | 150200 | 1705885565 | 11820 | 11800 | 11820 | 11800 | 181 |
| 212 | 20250326 | 150100 | 1703746865 | 11800 | 11800 | 11800 | 11800 | 46 |
| 213 | 20250326 | 150000 | 1703204065 | 11800 | 11790 | 11800 | 11790 | 298 |
| 214 | 20250326 | 145900 | 1699690335 | 11790 | 11800 | 11800 | 11790 | 62 |
| 215 | 20250326 | 145800 | 1698958935 | 11810 | 11800 | 11810 | 11800 | 559 |
| 216 | 20250326 | 145700 | 1692357885 | 11800 | 11760 | 11800 | 11760 | 321 |
| 217 | 20250326 | 145600 | 1688575295 | 11760 | 11770 | 11770 | 11760 | 248 |
| 218 | 20250326 | 145500 | 1685656865 | 11760 | 11760 | 11760 | 11760 | 367 |
| 219 | 20250326 | 145400 | 1681340945 | 11750 | 11760 | 11760 | 11750 | 48 |
| 220 | 20250326 | 145300 | 1680776655 | 11760 | 11760 | 11760 | 11760 | 255 |
| 221 | 20250326 | 145200 | 1677777855 | 11760 | 11770 | 11770 | 11760 | 62 |
| 222 | 20250326 | 145100 | 1677048215 | 11780 | 11750 | 11780 | 11750 | 366 |
| 223 | 20250326 | 145000 | 1672741465 | 11750 | 11750 | 11750 | 11750 | 75 |
| 224 | 20250326 | 144900 | 1671860215 | 11760 | 11760 | 11770 | 11760 | 116 |
| 225 | 20250326 | 144800 | 1670496045 | 11760 | 11730 | 11760 | 11730 | 1209 |
| 226 | 20250326 | 144700 | 1656303665 | 11730 | 11730 | 11740 | 11730 | 99 |
| 227 | 20250326 | 144600 | 1655142385 | 11740 | 11730 | 11740 | 11730 | 115 |
| 228 | 20250326 | 144500 | 1653792695 | 11740 | 11730 | 11740 | 11730 | 66 |
| 229 | 20250326 | 144400 | 1653018335 | 11720 | 11740 | 11740 | 11720 | 1044 |
| 230 | 20250326 | 144300 | 1640781635 | 11760 | 11750 | 11760 | 11750 | 234 |
| 231 | 20250326 | 144200 | 1638030245 | 11760 | 11760 | 11760 | 11760 | 93 |
| 232 | 20250326 | 144100 | 1636936565 | 11750 | 11730 | 11750 | 11730 | 169 |
| 233 | 20250326 | 144000 | 1634952575 | 11720 | 11730 | 11730 | 11710 | 2047 |
| 234 | 20250326 | 143900 | 1610977365 | 11730 | 11730 | 11740 | 11730 | 1238 |
| 235 | 20250326 | 143800 | 1596455575 | 11730 | 11730 | 11730 | 11730 | 49 |
| 236 | 20250326 | 143700 | 1595880805 | 11740 | 11730 | 11740 | 11730 | 86 |
| 237 | 20250326 | 143600 | 1594871975 | 11720 | 11730 | 11730 | 11720 | 285 |
| 238 | 20250326 | 143500 | 1591531575 | 11730 | 11730 | 11730 | 11720 | 52 |
| 239 | 20250326 | 143400 | 1590921855 | 11730 | 11730 | 11730 | 11730 | 70 |
| 240 | 20250326 | 143300 | 1590100755 | 11740 | 11730 | 11740 | 11730 | 94 |
| 241 | 20250326 | 143200 | 1588997625 | 11730 | 11730 | 11730 | 11730 | 51 |
| 242 | 20250326 | 143100 | 1588399395 | 11730 | 11720 | 11730 | 11720 | 132 |
| 243 | 20250326 | 143000 | 1586851475 | 11780 | 11780 | 11780 | 11780 | 0 |
| 244 | 20250326 | 142900 | 1586851475 | 11780 | 11720 | 11780 | 11720 | 1181 |
| 245 | 20250326 | 142800 | 1572992025 | 11720 | 11720 | 11720 | 11720 | 63 |
| 246 | 20250326 | 142700 | 1572253665 | 11720 | 11720 | 11730 | 11720 | 637 |
| 247 | 20250326 | 142600 | 1564786925 | 11720 | 11710 | 11720 | 11710 | 156 |
| 248 | 20250326 | 142500 | 1562959065 | 11710 | 11740 | 11740 | 11710 | 940 |
| 249 | 20250326 | 142400 | 1551936235 | 11750 | 11750 | 11750 | 11740 | 626 |
| 250 | 20250326 | 142300 | 1544581365 | 11740 | 11740 | 11740 | 11740 | 65 |
| 251 | 20250326 | 142200 | 1543818265 | 11740 | 11730 | 11740 | 11730 | 345 |
| 252 | 20250326 | 142100 | 1539768845 | 11730 | 11740 | 11740 | 11720 | 1015 |
| 253 | 20250326 | 142000 | 1527865485 | 11740 | 11740 | 11740 | 11740 | 269 |
| 254 | 20250326 | 141900 | 1524707425 | 11740 | 11740 | 11740 | 11740 | 74 |
| 255 | 20250326 | 141800 | 1523838665 | 11750 | 11740 | 11750 | 11740 | 762 |
| 256 | 20250326 | 141700 | 1514885645 | 11740 | 11730 | 11740 | 11730 | 167 |
| 257 | 20250326 | 141600 | 1512925495 | 11730 | 11730 | 11730 | 11720 | 1179 |
| 258 | 20250326 | 141500 | 1499095915 | 11740 | 11730 | 11740 | 11730 | 1209 |
| 259 | 20250326 | 141400 | 1484913345 | 11720 | 11720 | 11730 | 11720 | 167 |
| 260 | 20250326 | 141300 | 1482955105 | 11720 | 11740 | 11740 | 11720 | 329 |
| 261 | 20250326 | 141200 | 1479096115 | 11740 | 11730 | 11750 | 11730 | 1355 |
| 262 | 20250326 | 141100 | 1463188345 | 11730 | 11740 | 11740 | 11730 | 1119 |
| 263 | 20250326 | 141000 | 1450062465 | 11740 | 11740 | 11740 | 11730 | 152 |
| 264 | 20250326 | 140900 | 1448278185 | 11740 | 11730 | 11740 | 11730 | 195 |
| 265 | 20250326 | 140800 | 1445989365 | 11730 | 11740 | 11740 | 11730 | 189 |
| 266 | 20250326 | 140700 | 1443771945 | 11740 | 11760 | 11760 | 11740 | 2816 |
| 267 | 20250326 | 140600 | 1410697295 | 11760 | 11780 | 11780 | 11760 | 1908 |
| 268 | 20250326 | 140500 | 1388249265 | 11800 | 11800 | 11800 | 11800 | 1 |
| 269 | 20250326 | 140400 | 1388237465 | 11780 | 11800 | 11800 | 11770 | 104 |
| 270 | 20250326 | 140300 | 1387012315 | 11810 | 11810 | 11810 | 11810 | 10 |
| 271 | 20250326 | 140200 | 1386894215 | 11780 | 11780 | 11780 | 11780 | 508 |
| 272 | 20250326 | 140100 | 1380909975 | 11780 | 11780 | 11780 | 11780 | 0 |
| 273 | 20250326 | 140000 | 1380909975 | 11780 | 11780 | 11780 | 11780 | 50 |
| 274 | 20250326 | 135900 | 1380320975 | 11780 | 11790 | 11790 | 11780 | 224 |
| 275 | 20250326 | 135800 | 1377682155 | 11830 | 11830 | 11830 | 11830 | 0 |
| 276 | 20250326 | 135700 | 1377682155 | 11830 | 11800 | 11830 | 11780 | 2172 |
| 277 | 20250326 | 135600 | 1352083285 | 11860 | 11860 | 11860 | 11860 | 0 |
| 278 | 20250326 | 135500 | 1352083285 | 11860 | 11860 | 11860 | 11860 | 20 |
| 279 | 20250326 | 135400 | 1351846085 | 11860 | 11830 | 11860 | 11810 | 694 |
| 280 | 20250326 | 135300 | 1343641485 | 11860 | 11830 | 11860 | 11830 | 65 |
| 281 | 20250326 | 135200 | 1342872505 | 11830 | 11830 | 11830 | 11830 | 60 |
| 282 | 20250326 | 135100 | 1342162705 | 11820 | 11820 | 11820 | 11820 | 0 |
| 283 | 20250326 | 135000 | 1342162705 | 11820 | 11820 | 11820 | 11820 | 0 |
| 284 | 20250326 | 134900 | 1342162705 | 11820 | 11820 | 11820 | 11820 | 298 |
| 285 | 20250326 | 134800 | 1338640345 | 11820 | 11820 | 11820 | 11820 | 60 |
| 286 | 20250326 | 134700 | 1337931145 | 11820 | 11820 | 11820 | 11820 | 180 |
| 287 | 20250326 | 134600 | 1335803545 | 11820 | 11820 | 11820 | 11820 | 0 |
| 288 | 20250326 | 134500 | 1335803545 | 11820 | 11820 | 11820 | 11820 | 0 |
| 289 | 20250326 | 134400 | 1335803545 | 11820 | 11820 | 11820 | 11820 | 0 |
| 290 | 20250326 | 134300 | 1335803545 | 11820 | 11820 | 11820 | 11820 | 33 |
| 291 | 20250326 | 134200 | 1335413485 | 11810 | 11810 | 11810 | 11810 | 105 |
| 292 | 20250326 | 134100 | 1334173435 | 11800 | 11810 | 11810 | 11800 | 178 |
| 293 | 20250326 | 134000 | 1332072835 | 11810 | 11810 | 11810 | 11810 | 200 |
| 294 | 20250326 | 133900 | 1329710835 | 11800 | 11810 | 11810 | 11800 | 42 |
| 295 | 20250326 | 133800 | 1329214975 | 11810 | 11810 | 11810 | 11810 | 56 |
| 296 | 20250326 | 133700 | 1328553615 | 11800 | 11800 | 11800 | 11800 | 734 |
| 297 | 20250326 | 133600 | 1319892415 | 11800 | 11810 | 11810 | 11800 | 143 |
| 298 | 20250326 | 133500 | 1318204095 | 11810 | 11810 | 11810 | 11810 | 100 |
| 299 | 20250326 | 133400 | 1317023095 | 11810 | 11810 | 11810 | 11810 | 1 |
| 300 | 20250326 | 133300 | 1317011285 | 11800 | 11800 | 11800 | 11800 | 0 |
| 301 | 20250326 | 133200 | 1317011285 | 11800 | 11800 | 11800 | 11800 | 0 |
| 302 | 20250326 | 133100 | 1317011285 | 11800 | 11810 | 11810 | 11800 | 198 |
| 303 | 20250326 | 133000 | 1314674875 | 11800 | 11800 | 11800 | 11800 | 0 |
| 304 | 20250326 | 132900 | 1314674875 | 11800 | 11800 | 11800 | 11800 | 1515 |
| 305 | 20250326 | 132800 | 1296797875 | 11800 | 11800 | 11800 | 11800 | 0 |
| 306 | 20250326 | 132700 | 1296797875 | 11800 | 11790 | 11800 | 11760 | 2215 |
| 307 | 20250326 | 132600 | 1270674245 | 11760 | 11770 | 11800 | 11760 | 2296 |
| 308 | 20250326 | 132500 | 1243635195 | 11790 | 11780 | 11790 | 11770 | 412 |
| 309 | 20250326 | 132400 | 1238785285 | 11790 | 11765 | 11790 | 11765 | 283 |
| 310 | 20250326 | 132300 | 1235453750 | 11765 | 11780 | 11780 | 11760 | 791 |
| 311 | 20250326 | 132200 | 1226143975 | 11770 | 11780 | 11780 | 11770 | 253 |
| 312 | 20250326 | 132100 | 1223166135 | 11780 | 11780 | 11780 | 11770 | 1295 |
| 313 | 20250326 | 132000 | 1207912395 | 11790 | 11840 | 11840 | 11790 | 10774 |
| 314 | 20250326 | 131900 | 1080698465 | 11840 | 11840 | 11840 | 11840 | 0 |
| 315 | 20250326 | 131800 | 1080698465 | 11840 | 11840 | 11840 | 11840 | 100 |
| 316 | 20250326 | 131700 | 1079514465 | 11840 | 11860 | 11860 | 11840 | 1515 |
| 317 | 20250326 | 131600 | 1061567115 | 11860 | 11880 | 11880 | 11860 | 2720 |
| 318 | 20250326 | 131500 | 1029279905 | 11880 | 11880 | 11880 | 11880 | 100 |
| 319 | 20250326 | 131400 | 1028091905 | 11920 | 11920 | 11920 | 11920 | 100 |
| 320 | 20250326 | 131300 | 1026899905 | 11910 | 11880 | 11910 | 11880 | 517 |
| 321 | 20250326 | 131200 | 1020750285 | 11900 | 11900 | 11900 | 11900 | 1 |
| 322 | 20250326 | 131100 | 1020738385 | 11890 | 11890 | 11890 | 11890 | 0 |
| 323 | 20250326 | 131000 | 1020738385 | 11890 | 11875 | 11890 | 11875 | 723 |
| 324 | 20250326 | 130900 | 1012147300 | 11870 | 11870 | 11870 | 11870 | 67 |
| 325 | 20250326 | 130800 | 1011352010 | 11860 | 11870 | 11870 | 11860 | 1104 |
| 326 | 20250326 | 130700 | 998252090 | 11890 | 11890 | 11890 | 11890 | 0 |
| 327 | 20250326 | 130600 | 998252090 | 11890 | 11870 | 11890 | 11870 | 368 |
| 328 | 20250326 | 130500 | 993883910 | 11890 | 11890 | 11890 | 11890 | 18 |
| 329 | 20250326 | 130400 | 993669890 | 11890 | 11890 | 11890 | 11890 | 200 |
| 330 | 20250326 | 130300 | 991291890 | 11860 | 11860 | 11860 | 11860 | 0 |
| 331 | 20250326 | 130200 | 991291890 | 11860 | 11860 | 11860 | 11860 | 1100 |
| 332 | 20250326 | 130100 | 978245890 | 11850 | 11850 | 11850 | 11850 | 0 |
| 333 | 20250326 | 130000 | 978245890 | 11850 | 11900 | 11900 | 11850 | 1111 |
| 334 | 20250326 | 125900 | 965079710 | 11860 | 11860 | 11860 | 11860 | 800 |
| 335 | 20250326 | 125800 | 955591710 | 11860 | 11870 | 11870 | 11860 | 1000 |
| 336 | 20250326 | 125700 | 943731090 | 11870 | 11880 | 11880 | 11870 | 1000 |
| 337 | 20250326 | 125600 | 931860470 | 11880 | 11880 | 11880 | 11880 | 668 |
| 338 | 20250326 | 125500 | 923924630 | 11880 | 11880 | 11880 | 11880 | 0 |
| 339 | 20250326 | 125400 | 923924630 | 11880 | 11860 | 11880 | 11860 | 1060 |
| 340 | 20250326 | 125300 | 911350990 | 11860 | 11860 | 11860 | 11860 | 14 |
| 341 | 20250326 | 125200 | 911184950 | 11850 | 11850 | 11850 | 11850 | 0 |
| 342 | 20250326 | 125100 | 911184950 | 11850 | 11850 | 11850 | 11850 | 28 |
| 343 | 20250326 | 125000 | 910853150 | 11850 | 11850 | 11850 | 11850 | 100 |
| 344 | 20250326 | 124900 | 909668150 | 11850 | 11850 | 11850 | 11850 | 0 |
| 345 | 20250326 | 124800 | 909668150 | 11850 | 11850 | 11850 | 11850 | 50 |
| 346 | 20250326 | 124700 | 909075650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 347 | 20250326 | 124600 | 909075650 | 11850 | 11850 | 11850 | 11850 | 100 |
| 348 | 20250326 | 124500 | 907890650 | 11850 | 11840 | 11850 | 11840 | 375 |
| 349 | 20250326 | 124400 | 903449225 | 11850 | 11880 | 11880 | 11850 | 3477 |
| 350 | 20250326 | 124300 | 862215565 | 11880 | 11880 | 11880 | 11880 | 0 |
| 351 | 20250326 | 124200 | 862215565 | 11880 | 11880 | 11880 | 11880 | 19 |
| 352 | 20250326 | 124100 | 861989845 | 11880 | 11880 | 11880 | 11880 | 0 |
| 353 | 20250326 | 124000 | 861989845 | 11880 | 11880 | 11880 | 11880 | 6 |
| 354 | 20250326 | 123900 | 861918565 | 11890 | 11890 | 11890 | 11890 | 157 |
| 355 | 20250326 | 123800 | 860051835 | 11900 | 11905 | 11905 | 11900 | 66 |
| 356 | 20250326 | 123700 | 859266370 | 11910 | 11910 | 11910 | 11910 | 2 |
| 357 | 20250326 | 123600 | 859242550 | 11900 | 11900 | 11900 | 11900 | 0 |
| 358 | 20250326 | 123500 | 859242550 | 11900 | 11900 | 11900 | 11900 | 0 |
| 359 | 20250326 | 123400 | 859242550 | 11900 | 11900 | 11900 | 11900 | 151 |
| 360 | 20250326 | 123300 | 857445650 | 11900 | 11900 | 11900 | 11900 | 99 |
| 361 | 20250326 | 123200 | 856267550 | 11890 | 11890 | 11890 | 11890 | 0 |
| 362 | 20250326 | 123100 | 856267550 | 11890 | 11890 | 11890 | 11890 | 143 |
| 363 | 20250326 | 123000 | 854567280 | 11890 | 11890 | 11890 | 11890 | 1 |
| 364 | 20250326 | 122900 | 854555390 | 11890 | 11880 | 11890 | 11880 | 38 |
| 365 | 20250326 | 122800 | 854103930 | 11880 | 11890 | 11890 | 11880 | 361 |
| 366 | 20250326 | 122700 | 849812200 | 11880 | 11890 | 11890 | 11880 | 54 |
| 367 | 20250326 | 122600 | 849170510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 368 | 20250326 | 122500 | 849170510 | 11880 | 11880 | 11880 | 11880 | 735 |
| 369 | 20250326 | 122400 | 840438710 | 11880 | 11880 | 11880 | 11880 | 26 |
| 370 | 20250326 | 122300 | 840129830 | 11890 | 11880 | 11890 | 11880 | 101 |
| 371 | 20250326 | 122200 | 838929940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 372 | 20250326 | 122100 | 838929940 | 11880 | 11880 | 11880 | 11880 | 18 |
| 373 | 20250326 | 122000 | 838716100 | 11880 | 11880 | 11880 | 11880 | 18 |
| 374 | 20250326 | 121900 | 838502260 | 11890 | 11890 | 11890 | 11890 | 0 |
| 375 | 20250326 | 121800 | 838502260 | 11890 | 11890 | 11890 | 11890 | 0 |
| 376 | 20250326 | 121700 | 838502260 | 11890 | 11890 | 11890 | 11890 | 0 |
| 377 | 20250326 | 121600 | 838502260 | 11890 | 11890 | 11890 | 11890 | 6 |
| 378 | 20250326 | 121500 | 838430920 | 11890 | 11890 | 11890 | 11890 | 18 |
| 379 | 20250326 | 121400 | 838216900 | 11890 | 11890 | 11890 | 11890 | 46 |
| 380 | 20250326 | 121300 | 837669960 | 11890 | 11890 | 11890 | 11890 | 0 |
| 381 | 20250326 | 121200 | 837669960 | 11890 | 11890 | 11890 | 11890 | 0 |
| 382 | 20250326 | 121100 | 837669960 | 11890 | 11890 | 11890 | 11890 | 0 |
| 383 | 20250326 | 121000 | 837669960 | 11890 | 11890 | 11890 | 11890 | 83 |
| 384 | 20250326 | 120900 | 836683090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 385 | 20250326 | 120800 | 836683090 | 11880 | 11890 | 11890 | 11880 | 60 |
| 386 | 20250326 | 120700 | 835969950 | 11880 | 11880 | 11880 | 11880 | 0 |
| 387 | 20250326 | 120600 | 835969950 | 11880 | 11900 | 11900 | 11880 | 579 |
| 388 | 20250326 | 120500 | 829086800 | 11900 | 11900 | 11900 | 11900 | 1 |
| 389 | 20250326 | 120400 | 829074900 | 11900 | 11900 | 11900 | 11900 | 170 |
| 390 | 20250326 | 120300 | 827051900 | 11900 | 11900 | 11900 | 11900 | 0 |
| 391 | 20250326 | 120200 | 827051900 | 11900 | 11900 | 11900 | 11900 | 20 |
| 392 | 20250326 | 120100 | 826813900 | 11900 | 11900 | 11900 | 11900 | 18 |
| 393 | 20250326 | 120000 | 826599700 | 11900 | 11900 | 11900 | 11900 | 11 |
| 394 | 20250326 | 115900 | 826468800 | 11900 | 11900 | 11900 | 11900 | 23 |
| 395 | 20250326 | 115800 | 826195100 | 11900 | 11900 | 11900 | 11900 | 0 |
| 396 | 20250326 | 115700 | 826195100 | 11900 | 11900 | 11900 | 11900 | 100 |
| 397 | 20250326 | 115600 | 825005100 | 11900 | 11900 | 11900 | 11900 | 0 |
| 398 | 20250326 | 115500 | 825005100 | 11900 | 11900 | 11900 | 11900 | 18 |
| 399 | 20250326 | 115400 | 824790900 | 11900 | 11900 | 11900 | 11900 | 0 |
| 400 | 20250326 | 115300 | 824790900 | 11900 | 11900 | 11900 | 11900 | 6 |
| 401 | 20250326 | 115200 | 824719500 | 11890 | 11890 | 11890 | 11890 | 41 |
| 402 | 20250326 | 115100 | 824232010 | 11890 | 11890 | 11890 | 11890 | 123 |
| 403 | 20250326 | 115000 | 822769540 | 11890 | 11890 | 11890 | 11890 | 35 |
| 404 | 20250326 | 114900 | 822353390 | 11880 | 11910 | 11910 | 11880 | 69 |
| 405 | 20250326 | 114800 | 821533560 | 11910 | 11910 | 11910 | 11910 | 0 |
| 406 | 20250326 | 114700 | 821533560 | 11910 | 11910 | 11910 | 11910 | 5 |
| 407 | 20250326 | 114600 | 821474010 | 11910 | 11910 | 11910 | 11910 | 140 |
| 408 | 20250326 | 114500 | 819806610 | 11910 | 11910 | 11910 | 11910 | 9 |
| 409 | 20250326 | 114400 | 819699420 | 11880 | 11880 | 11880 | 11880 | 0 |
| 410 | 20250326 | 114300 | 819699420 | 11880 | 11910 | 11910 | 11880 | 29 |
| 411 | 20250326 | 114200 | 819354870 | 11880 | 11880 | 11880 | 11880 | 20 |
| 412 | 20250326 | 114100 | 819117270 | 11880 | 11880 | 11880 | 11880 | 1 |
| 413 | 20250326 | 114000 | 819105390 | 11880 | 11880 | 11880 | 11880 | 363 |
| 414 | 20250326 | 113900 | 814792950 | 11890 | 11890 | 11890 | 11890 | 15 |
| 415 | 20250326 | 113800 | 814614600 | 11890 | 11890 | 11890 | 11890 | 0 |
| 416 | 20250326 | 113700 | 814614600 | 11890 | 11900 | 11900 | 11890 | 3141 |
| 417 | 20250326 | 113600 | 777267030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 418 | 20250326 | 113500 | 777267030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 419 | 20250326 | 113400 | 777267030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 420 | 20250326 | 113300 | 777267030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 421 | 20250326 | 113200 | 777267030 | 11900 | 11900 | 11900 | 11900 | 125 |
| 422 | 20250326 | 113100 | 775779530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 423 | 20250326 | 113000 | 775779530 | 11900 | 11900 | 11900 | 11900 | 20 |
| 424 | 20250326 | 112900 | 775541530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 425 | 20250326 | 112800 | 775541530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 426 | 20250326 | 112700 | 775541530 | 11900 | 11910 | 11910 | 11900 | 1575 |
| 427 | 20250326 | 112600 | 756798910 | 11910 | 11910 | 11910 | 11910 | 0 |
| 428 | 20250326 | 112500 | 756798910 | 11910 | 11910 | 11910 | 11910 | 0 |
| 429 | 20250326 | 112400 | 756798910 | 11910 | 11910 | 11910 | 11910 | 0 |
| 430 | 20250326 | 112300 | 756798910 | 11910 | 11910 | 11910 | 11910 | 39 |
| 431 | 20250326 | 112200 | 756334420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 432 | 20250326 | 112100 | 756334420 | 11930 | 11930 | 11930 | 11930 | 2 |
| 433 | 20250326 | 112000 | 756310560 | 11900 | 11900 | 11900 | 11900 | 0 |
| 434 | 20250326 | 111900 | 756310560 | 11900 | 11900 | 11900 | 11900 | 100 |
| 435 | 20250326 | 111800 | 755120560 | 11900 | 11930 | 11930 | 11900 | 116 |
| 436 | 20250326 | 111700 | 753739460 | 11910 | 11910 | 11910 | 11910 | 38 |
| 437 | 20250326 | 111600 | 753286880 | 11910 | 11910 | 11910 | 11910 | 345 |
| 438 | 20250326 | 111500 | 749177930 | 11910 | 11910 | 11910 | 11910 | 633 |
| 439 | 20250326 | 111400 | 741638900 | 11910 | 11910 | 11910 | 11910 | 2 |
| 440 | 20250326 | 111300 | 741615080 | 11900 | 11910 | 11910 | 11900 | 92 |
| 441 | 20250326 | 111200 | 740519380 | 11910 | 11910 | 11920 | 11910 | 49 |
| 442 | 20250326 | 111100 | 739935730 | 11910 | 11930 | 11930 | 11910 | 1088 |
| 443 | 20250326 | 111000 | 726967600 | 11930 | 11930 | 11940 | 11930 | 55 |
| 444 | 20250326 | 110900 | 726311440 | 11930 | 11940 | 11940 | 11930 | 40 |
| 445 | 20250326 | 110800 | 725834020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 446 | 20250326 | 110700 | 725834020 | 11940 | 11940 | 11940 | 11940 | 51 |
| 447 | 20250326 | 110600 | 725225080 | 11940 | 11940 | 11940 | 11940 | 18 |
| 448 | 20250326 | 110500 | 725010160 | 11960 | 11960 | 11960 | 11960 | 0 |
| 449 | 20250326 | 110400 | 725010160 | 11960 | 11960 | 11960 | 11960 | 10 |
| 450 | 20250326 | 110300 | 724890560 | 11960 | 11960 | 11960 | 11960 | 6 |
| 451 | 20250326 | 110200 | 724818800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 452 | 20250326 | 110100 | 724818800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 453 | 20250326 | 110000 | 724818800 | 11960 | 11960 | 11960 | 11960 | 56 |
| 454 | 20250326 | 105900 | 724149040 | 11960 | 11960 | 11960 | 11960 | 62 |
| 455 | 20250326 | 105800 | 723407520 | 11960 | 11960 | 11960 | 11960 | 155 |
| 456 | 20250326 | 105700 | 721553720 | 11960 | 11960 | 11960 | 11960 | 127 |
| 457 | 20250326 | 105600 | 720034800 | 11960 | 11960 | 11970 | 11960 | 1186 |
| 458 | 20250326 | 105500 | 705849460 | 11960 | 11960 | 11960 | 11960 | 0 |
| 459 | 20250326 | 105400 | 705849460 | 11960 | 11960 | 11960 | 11960 | 50 |
| 460 | 20250326 | 105300 | 705251460 | 11920 | 11920 | 11920 | 11920 | 599 |
| 461 | 20250326 | 105200 | 698111380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 462 | 20250326 | 105100 | 698111380 | 11960 | 11960 | 11960 | 11960 | 1 |
| 463 | 20250326 | 105000 | 698099420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 464 | 20250326 | 104900 | 698099420 | 11960 | 11960 | 11960 | 11960 | 45 |
| 465 | 20250326 | 104800 | 697561220 | 11960 | 11920 | 11960 | 11920 | 74 |
| 466 | 20250326 | 104700 | 696679100 | 11920 | 11920 | 11920 | 11920 | 0 |
| 467 | 20250326 | 104600 | 696679100 | 11920 | 11920 | 11920 | 11920 | 108 |
| 468 | 20250326 | 104500 | 695391740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 469 | 20250326 | 104400 | 695391740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 470 | 20250326 | 104300 | 695391740 | 11960 | 11960 | 11960 | 11960 | 8 |
| 471 | 20250326 | 104200 | 695296060 | 11960 | 11960 | 11960 | 11960 | 0 |
| 472 | 20250326 | 104100 | 695296060 | 11960 | 11960 | 11960 | 11960 | 0 |
| 473 | 20250326 | 104000 | 695296060 | 11960 | 11960 | 11960 | 11960 | 10 |
| 474 | 20250326 | 103900 | 695176460 | 11970 | 11970 | 11970 | 11970 | 0 |
| 475 | 20250326 | 103800 | 695176460 | 11970 | 11970 | 11970 | 11970 | 8 |
| 476 | 20250326 | 103700 | 695080700 | 11970 | 11920 | 11970 | 11890 | 3001 |
| 477 | 20250326 | 103600 | 659377030 | 11970 | 11970 | 11970 | 11970 | 72 |
| 478 | 20250326 | 103500 | 658515190 | 11970 | 11930 | 11970 | 11910 | 1211 |
| 479 | 20250326 | 103400 | 644079730 | 11930 | 11990 | 11990 | 11930 | 485 |
| 480 | 20250326 | 103300 | 638277260 | 11990 | 12020 | 12040 | 11990 | 1892 |
| 481 | 20250326 | 103200 | 615578240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 482 | 20250326 | 103100 | 615578240 | 12050 | 12040 | 12050 | 12040 | 61 |
| 483 | 20250326 | 103000 | 614843790 | 12020 | 12020 | 12020 | 12020 | 0 |
| 484 | 20250326 | 102900 | 614843790 | 12020 | 12040 | 12040 | 12020 | 35 |
| 485 | 20250326 | 102800 | 614422890 | 12040 | 12040 | 12040 | 12040 | 0 |
| 486 | 20250326 | 102700 | 614422890 | 12040 | 12040 | 12040 | 12040 | 1 |
| 487 | 20250326 | 102600 | 614410850 | 12010 | 12010 | 12010 | 12010 | 0 |
| 488 | 20250326 | 102500 | 614410850 | 12010 | 12010 | 12010 | 12010 | 0 |
| 489 | 20250326 | 102400 | 614410850 | 12010 | 12010 | 12010 | 12010 | 5 |
| 490 | 20250326 | 102300 | 614350800 | 12010 | 12010 | 12010 | 12010 | 0 |
| 491 | 20250326 | 102200 | 614350800 | 12010 | 12010 | 12010 | 12010 | 0 |
| 492 | 20250326 | 102100 | 614350800 | 12010 | 11990 | 12010 | 11990 | 129 |
| 493 | 20250326 | 102000 | 612802490 | 11990 | 11990 | 12010 | 11990 | 20 |
| 494 | 20250326 | 101900 | 612562550 | 11990 | 11990 | 11990 | 11990 | 45 |
| 495 | 20250326 | 101800 | 612023000 | 11990 | 11990 | 11990 | 11990 | 0 |
| 496 | 20250326 | 101700 | 612023000 | 11990 | 11990 | 11990 | 11990 | 56 |
| 497 | 20250326 | 101600 | 611351560 | 12030 | 12030 | 12030 | 12030 | 1 |
| 498 | 20250326 | 101500 | 611339530 | 11990 | 11990 | 11990 | 11990 | 75 |
| 499 | 20250326 | 101400 | 610440280 | 12040 | 12040 | 12040 | 12040 | 0 |
| 500 | 20250326 | 101300 | 610440280 | 12040 | 12010 | 12040 | 12010 | 2 |
| 501 | 20250326 | 101200 | 610416230 | 11970 | 11990 | 11990 | 11970 | 500 |
| 502 | 20250326 | 101100 | 604430070 | 11970 | 11960 | 12050 | 11960 | 1163 |
| 503 | 20250326 | 101000 | 590472700 | 11960 | 11960 | 11960 | 11960 | 645 |
| 504 | 20250326 | 100900 | 582758500 | 11930 | 11970 | 11970 | 11930 | 1991 |
| 505 | 20250326 | 100800 | 559005830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 506 | 20250326 | 100700 | 559005830 | 11930 | 11930 | 11960 | 11930 | 282 |
| 507 | 20250326 | 100600 | 555634820 | 11930 | 11930 | 11930 | 11930 | 209 |
| 508 | 20250326 | 100500 | 553141450 | 11960 | 11950 | 11960 | 11950 | 16 |
| 509 | 20250326 | 100400 | 552950160 | 11930 | 11940 | 11940 | 11930 | 421 |
| 510 | 20250326 | 100300 | 547927410 | 11950 | 11970 | 12010 | 11950 | 147 |
| 511 | 20250326 | 100200 | 546170550 | 11970 | 11980 | 11980 | 11970 | 14 |
| 512 | 20250326 | 100100 | 546002840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 513 | 20250326 | 100000 | 546002840 | 11970 | 11970 | 11970 | 11970 | 94 |
| 514 | 20250326 | 095900 | 544877660 | 11980 | 11980 | 11980 | 11980 | 10 |
| 515 | 20250326 | 095800 | 544757860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 516 | 20250326 | 095700 | 544757860 | 11980 | 11980 | 11980 | 11980 | 450 |
| 517 | 20250326 | 095600 | 539366860 | 12040 | 12040 | 12040 | 12040 | 54 |
| 518 | 20250326 | 095500 | 538716700 | 12040 | 12040 | 12040 | 12040 | 18 |
| 519 | 20250326 | 095400 | 538499980 | 12040 | 12040 | 12040 | 12040 | 2 |
| 520 | 20250326 | 095300 | 538475900 | 12030 | 12030 | 12030 | 12030 | 53 |
| 521 | 20250326 | 095200 | 537838310 | 11980 | 11990 | 11990 | 11980 | 181 |
| 522 | 20250326 | 095100 | 535669910 | 12050 | 12040 | 12050 | 12040 | 500 |
| 523 | 20250326 | 095000 | 529644920 | 12050 | 12020 | 12050 | 12000 | 541 |
| 524 | 20250326 | 094900 | 523141070 | 12110 | 12070 | 12190 | 12020 | 4680 |
| 525 | 20250326 | 094800 | 466495510 | 12070 | 12070 | 12070 | 12070 | 0 |
| 526 | 20250326 | 094700 | 466495510 | 12070 | 11980 | 12070 | 11980 | 4204 |
| 527 | 20250326 | 094600 | 415888010 | 11950 | 11970 | 11970 | 11950 | 1106 |
| 528 | 20250326 | 094500 | 402656150 | 11950 | 11880 | 11950 | 11880 | 1219 |
| 529 | 20250326 | 094400 | 388127740 | 11880 | 11900 | 11900 | 11880 | 5090 |
| 530 | 20250326 | 094300 | 327603980 | 11900 | 11910 | 11910 | 11900 | 1908 |
| 531 | 20250326 | 094200 | 304898280 | 11900 | 11900 | 11900 | 11900 | 57 |
| 532 | 20250326 | 094100 | 304219980 | 11900 | 11900 | 11900 | 11900 | 100 |
| 533 | 20250326 | 094000 | 303029980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 534 | 20250326 | 093900 | 303029980 | 11890 | 11950 | 11950 | 11890 | 258 |
| 535 | 20250326 | 093800 | 299959620 | 11950 | 11910 | 11950 | 11900 | 1402 |
| 536 | 20250326 | 093700 | 283274210 | 11910 | 11940 | 11940 | 11910 | 499 |
| 537 | 20250326 | 093600 | 277328380 | 11960 | 11960 | 11960 | 11960 | 5 |
| 538 | 20250326 | 093500 | 277268580 | 11960 | 11950 | 11970 | 11950 | 2503 |
| 539 | 20250326 | 093400 | 247332930 | 11940 | 11940 | 11940 | 11940 | 803 |
| 540 | 20250326 | 093300 | 237745110 | 11940 | 11940 | 11940 | 11940 | 100 |
| 541 | 20250326 | 093200 | 236551110 | 11950 | 11930 | 11950 | 11920 | 136 |
| 542 | 20250326 | 093100 | 234929890 | 11910 | 11910 | 11910 | 11910 | 0 |
| 543 | 20250326 | 093000 | 234929890 | 11910 | 11910 | 11910 | 11910 | 16 |
| 544 | 20250326 | 092900 | 234739330 | 11910 | 11950 | 11950 | 11910 | 21 |
| 545 | 20250326 | 092800 | 234488420 | 11950 | 11950 | 11950 | 11910 | 31 |
| 546 | 20250326 | 092700 | 234119100 | 11910 | 11910 | 11910 | 11910 | 237 |
| 547 | 20250326 | 092600 | 231296430 | 11910 | 11920 | 11920 | 11910 | 523 |
| 548 | 20250326 | 092500 | 225067490 | 11960 | 11920 | 11960 | 11920 | 270 |
| 549 | 20250326 | 092400 | 221847020 | 11930 | 11970 | 11970 | 11930 | 376 |
| 550 | 20250326 | 092300 | 217359120 | 11970 | 11940 | 11970 | 11940 | 234 |
| 551 | 20250326 | 092200 | 214563100 | 11940 | 11920 | 11940 | 11920 | 795 |
| 552 | 20250326 | 092100 | 205080490 | 11920 | 11950 | 11950 | 11920 | 55 |
| 553 | 20250326 | 092000 | 204423820 | 11960 | 11960 | 11960 | 11960 | 0 |
| 554 | 20250326 | 091900 | 204423820 | 11960 | 11960 | 11960 | 11960 | 2 |
| 555 | 20250326 | 091800 | 204399900 | 11940 | 11940 | 11940 | 11940 | 64 |
| 556 | 20250326 | 091700 | 203635740 | 11940 | 11930 | 11940 | 11910 | 1020 |
| 557 | 20250326 | 091600 | 191487010 | 11940 | 11930 | 11940 | 11900 | 13 |
| 558 | 20250326 | 091500 | 191332040 | 11900 | 11900 | 11910 | 11820 | 2995 |
| 559 | 20250326 | 091400 | 155787470 | 11880 | 11930 | 11930 | 11880 | 1452 |
| 560 | 20250326 | 091300 | 138498710 | 11940 | 11940 | 11940 | 11930 | 248 |
| 561 | 20250326 | 091200 | 135538310 | 11930 | 11930 | 11930 | 11930 | 150 |
| 562 | 20250326 | 091100 | 133748810 | 11930 | 12030 | 12030 | 11930 | 5269 |
| 563 | 20250326 | 091000 | 70585600 | 12030 | 12040 | 12040 | 12030 | 500 |
| 564 | 20250326 | 090900 | 64570180 | 12070 | 12060 | 12070 | 12040 | 311 |
| 565 | 20250326 | 090800 | 60822720 | 12070 | 12070 | 12070 | 12070 | 283 |
| 566 | 20250326 | 090700 | 57406910 | 12070 | 12090 | 12090 | 12030 | 454 |
| 567 | 20250326 | 090600 | 51920050 | 12090 | 12030 | 12090 | 12030 | 1476 |
| 568 | 20250326 | 090500 | 34077450 | 12030 | 12090 | 12090 | 12030 | 143 |
| 569 | 20250326 | 090400 | 32355770 | 12130 | 12130 | 12130 | 12130 | 1 |
| 570 | 20250326 | 090300 | 32343640 | 12130 | 12150 | 12150 | 12060 | 1442 |
| 571 | 20250326 | 090200 | 14848920 | 12130 | 12080 | 12130 | 12020 | 407 |
| 572 | 20250326 | 090100 | 9928720 | 12090 | 12040 | 12090 | 12040 | 96 |
| 573 | 20250326 | 090000 | 8770130 | 12020 | 11980 | 12020 | 11980 | 732 |