KissMeData/000590/min/candle-20231101.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231101	183100	18960000	57900	57900	57900	57900	18
3	20231101	183000	18960000	57900	57900	57900	57900	0
4	20231101	182900	18960000	57900	57900	57900	57900	0
5	20231101	182800	18960000	57900	57900	57900	57900	0
6	20231101	182700	18960000	57900	57900	57900	57900	0
7	20231101	182600	18960000	57900	57900	57900	57900	0
8	20231101	182500	18960000	57900	57900	57900	57900	0
9	20231101	182400	18960000	57900	57900	57900	57900	0
10	20231101	182300	18960000	57900	57900	57900	57900	0
11	20231101	182200	18960000	57900	57900	57900	57900	0
12	20231101	182100	18960000	57900	57900	57900	57900	0
13	20231101	182000	18960000	57900	57900	57900	57900	0
14	20231101	181900	18960000	57900	57900	57900	57900	0
15	20231101	181800	18960000	57900	57900	57900	57900	0
16	20231101	181700	18960000	57900	57900	57900	57900	0
17	20231101	181600	18960000	57900	57900	57900	57900	0
18	20231101	181500	18960000	57900	57900	57900	57900	0
19	20231101	181400	18960000	57900	57900	57900	57900	0
20	20231101	181300	18960000	57900	57900	57900	57900	0
21	20231101	181200	18960000	57900	57900	57900	57900	0
22	20231101	181100	18960000	57900	57900	57900	57900	0
23	20231101	181000	18960000	57900	57900	57900	57900	0
24	20231101	180900	18960000	57900	57900	57900	57900	0
25	20231101	180800	18960000	57900	57900	57900	57900	0
26	20231101	180700	18960000	57900	57900	57900	57900	0
27	20231101	180600	18960000	57900	57900	57900	57900	0
28	20231101	180500	18960000	57900	57900	57900	57900	0
29	20231101	180400	18960000	57900	57900	57900	57900	0
30	20231101	180300	18960000	57900	57900	57900	57900	0
31	20231101	180200	18960000	57900	57900	57900	57900	0
32	20231101	180100	18960000	57900	57900	57900	57900	18
33	20231101	180000	18960000	57900	57900	57900	57900	0
34	20231101	175900	18960000	57900	57900	57900	57900	0
35	20231101	175800	18960000	57900	57900	57900	57900	0
36	20231101	175700	18960000	57900	57900	57900	57900	0
37	20231101	175600	18960000	57900	57900	57900	57900	0
38	20231101	175500	18960000	57900	57900	57900	57900	0
39	20231101	175400	18960000	57900	57900	57900	57900	0
40	20231101	175300	18960000	57900	57900	57900	57900	0
41	20231101	175200	18960000	57900	57900	57900	57900	0
42	20231101	175100	18960000	57900	57900	57900	57900	0
43	20231101	175000	18960000	57900	57900	57900	57900	0
44	20231101	174900	18960000	57900	57900	57900	57900	0
45	20231101	174800	18960000	57900	57900	57900	57900	0
46	20231101	174700	18960000	57900	57900	57900	57900	0
47	20231101	174600	18960000	57900	57900	57900	57900	0
48	20231101	174500	18960000	57900	57900	57900	57900	0
49	20231101	174400	18960000	57900	57900	57900	57900	0
50	20231101	174300	18960000	57900	57900	57900	57900	0
51	20231101	174200	18960000	57900	57900	57900	57900	0
52	20231101	174100	18960000	57900	57900	57900	57900	0
53	20231101	174000	18960000	57900	57900	57900	57900	0
54	20231101	173900	18960000	57900	57900	57900	57900	0
55	20231101	173800	18960000	57900	57900	57900	57900	0
56	20231101	173700	18960000	57900	57900	57900	57900	0
57	20231101	173600	18960000	57900	57900	57900	57900	0
58	20231101	173500	18960000	57900	57900	57900	57900	0
59	20231101	173400	18960000	57900	57900	57900	57900	0
60	20231101	173300	18960000	57900	57900	57900	57900	0
61	20231101	173200	18960000	57900	57900	57900	57900	0
62	20231101	173100	18960000	57900	57900	57900	57900	18
63	20231101	173000	18960000	57900	57900	57900	57900	0
64	20231101	172900	18960000	57900	57900	57900	57900	0
65	20231101	172800	18960000	57900	57900	57900	57900	0
66	20231101	172700	18960000	57900	57900	57900	57900	0
67	20231101	172600	18960000	57900	57900	57900	57900	0
68	20231101	172500	18960000	57900	57900	57900	57900	0
69	20231101	172400	18960000	57900	57900	57900	57900	0
70	20231101	172300	18960000	57900	57900	57900	57900	0
71	20231101	172200	18960000	57900	57900	57900	57900	0
72	20231101	172100	18960000	57900	57900	57900	57900	0
73	20231101	172000	18960000	57900	57900	57900	57900	0
74	20231101	171900	18960000	57900	57900	57900	57900	0
75	20231101	171800	18960000	57900	57900	57900	57900	0
76	20231101	171700	18960000	57900	57900	57900	57900	0
77	20231101	171600	18960000	57900	57900	57900	57900	0
78	20231101	171500	18960000	57900	57900	57900	57900	0
79	20231101	171400	18960000	57900	57900	57900	57900	0
80	20231101	171300	18960000	57900	57900	57900	57900	0
81	20231101	171200	18960000	57900	57900	57900	57900	0
82	20231101	171100	18960000	57900	57900	57900	57900	0
83	20231101	171000	18960000	57900	57900	57900	57900	0
84	20231101	170900	18960000	57900	57900	57900	57900	0
85	20231101	170800	18960000	57900	57900	57900	57900	0
86	20231101	170700	18960000	57900	57900	57900	57900	0
87	20231101	170600	18960000	57900	57900	57900	57900	0
88	20231101	170500	18960000	57900	57900	57900	57900	0
89	20231101	170400	18960000	57900	57900	57900	57900	0
90	20231101	170300	18960000	57900	57900	57900	57900	0
91	20231101	170200	18960000	57900	57900	57900	57900	0
92	20231101	170100	18960000	57900	57900	57900	57900	18
93	20231101	170000	18960000	57900	57900	57900	57900	0
94	20231101	165900	18960000	57900	57900	57900	57900	0
95	20231101	165800	18960000	57900	57900	57900	57900	0
96	20231101	165700	18960000	57900	57900	57900	57900	0
97	20231101	165600	18960000	57900	57900	57900	57900	0
98	20231101	165500	18960000	57900	57900	57900	57900	0
99	20231101	165400	18960000	57900	57900	57900	57900	0
100	20231101	165300	18960000	57900	57900	57900	57900	0
101	20231101	165200	18960000	57900	57900	57900	57900	0
102	20231101	165100	18960000	57900	57900	57900	57900	0
103	20231101	165000	18960000	57900	57900	57900	57900	0
104	20231101	164900	18960000	57900	57900	57900	57900	0
105	20231101	164800	18960000	57900	57900	57900	57900	0
106	20231101	164700	18960000	57900	57900	57900	57900	0
107	20231101	164600	18960000	57900	57900	57900	57900	0
108	20231101	164500	18960000	57900	57900	57900	57900	0
109	20231101	164400	18960000	57900	57900	57900	57900	0
110	20231101	164300	18960000	57900	57900	57900	57900	0
111	20231101	164200	18960000	57900	57900	57900	57900	0
112	20231101	164100	18960000	57900	57900	57900	57900	0
113	20231101	164000	18960000	57900	57900	57900	57900	0
114	20231101	163900	18960000	57900	57900	57900	57900	0
115	20231101	163800	18960000	57900	57900	57900	57900	0
116	20231101	163700	18960000	57900	57900	57900	57900	0
117	20231101	163600	18960000	57900	57900	57900	57900	0
118	20231101	163500	18960000	57900	57900	57900	57900	0
119	20231101	163400	18960000	57900	57900	57900	57900	0
120	20231101	163300	18960000	57900	57900	57900	57900	0
121	20231101	163200	18960000	57900	57900	57900	57900	0
122	20231101	163100	18960000	57900	57900	57900	57900	18
123	20231101	163000	18960000	57900	57900	57900	57900	0
124	20231101	162900	18960000	57900	57900	57900	57900	0
125	20231101	162800	18960000	57900	57900	57900	57900	0
126	20231101	162700	18960000	57900	57900	57900	57900	0
127	20231101	162600	18960000	57900	57900	57900	57900	0
128	20231101	162500	18960000	57900	57900	57900	57900	0
129	20231101	162400	18960000	57900	57900	57900	57900	0
130	20231101	162300	18960000	57900	57900	57900	57900	0
131	20231101	162200	18960000	57900	57900	57900	57900	0
132	20231101	162100	18960000	57900	57900	57900	57900	0
133	20231101	162000	18960000	57900	57900	57900	57900	0
134	20231101	161900	18960000	57900	57900	57900	57900	0
135	20231101	161800	18960000	57900	57900	57900	57900	0
136	20231101	161700	18960000	57900	57900	57900	57900	0
137	20231101	161600	18960000	57900	57900	57900	57900	0
138	20231101	161500	18960000	57900	57900	57900	57900	0
139	20231101	161400	18960000	57900	57900	57900	57900	0
140	20231101	161300	18960000	57900	57900	57900	57900	0
141	20231101	161200	18960000	57900	57900	57900	57900	0
142	20231101	161100	18960000	57900	57900	57900	57900	0
143	20231101	161000	18960000	57900	57900	57900	57900	0
144	20231101	160900	18960000	57900	57900	57900	57900	0
145	20231101	160800	18960000	57900	57900	57900	57900	0
146	20231101	160700	18960000	57900	57900	57900	57900	0
147	20231101	160600	18960000	57900	57900	57900	57900	0
148	20231101	160500	18960000	57900	57900	57900	57900	0
149	20231101	160400	18960000	57900	57900	57900	57900	0
150	20231101	160300	18960000	57900	57900	57900	57900	0
151	20231101	160200	18960000	57900	57900	57900	57900	0
152	20231101	160100	18960000	57900	57900	57900	57900	18
153	20231101	160000	18960000	57900	57900	57900	57900	0
154	20231101	155900	18960000	57900	57900	57900	57900	0
155	20231101	155800	18960000	57900	57900	57900	57900	0
156	20231101	155700	18960000	57900	57900	57900	57900	0
157	20231101	155600	18960000	57900	57900	57900	57900	0
158	20231101	155500	18960000	57900	57900	57900	57900	0
159	20231101	155400	18960000	57900	57900	57900	57900	0
160	20231101	155300	18960000	57900	57900	57900	57900	0
161	20231101	155200	18960000	57900	57900	57900	57900	0
162	20231101	155100	18960000	57900	57900	57900	57900	0
163	20231101	155000	18960000	57900	57900	57900	57900	0
164	20231101	154900	18960000	57900	57900	57900	57900	0
165	20231101	154800	18960000	57900	57900	57900	57900	0
166	20231101	154700	18960000	57900	57900	57900	57900	0
167	20231101	154600	18960000	57900	57900	57900	57900	0
168	20231101	154500	18960000	57900	57900	57900	57900	0
169	20231101	154400	18960000	57900	57900	57900	57900	0
170	20231101	154300	18960000	57900	57900	57900	57900	0
171	20231101	154200	18960000	57900	57900	57900	57900	0
172	20231101	154100	18960000	57900	57900	57900	57900	0
173	20231101	154000	18960000	57900	57900	57900	57900	0
174	20231101	153900	18960000	57900	57900	57900	57900	0
175	20231101	153800	18960000	57900	57900	57900	57900	0
176	20231101	153700	18960000	57900	57900	57900	57900	0
177	20231101	153600	18960000	57900	57900	57900	57900	0
178	20231101	153500	18960000	57900	57900	57900	57900	0
179	20231101	153400	18960000	57900	57900	57900	57900	0
180	20231101	153300	18960000	57900	57900	57900	57900	0
181	20231101	153200	18960000	57900	57900	57900	57900	0
182	20231101	153100	18960000	57900	57900	57900	57900	18
183	20231101	153000	18960000	57900	57900	57900	57900	18
184	20231101	152900	17917800	58000	58000	58000	58000	0
185	20231101	152800	17917800	58000	58000	58000	58000	0
186	20231101	152700	17917800	58000	58000	58000	58000	0
187	20231101	152600	17917800	58000	58000	58000	58000	0
188	20231101	152500	17917800	58000	58000	58000	58000	0
189	20231101	152400	17917800	58000	58000	58000	58000	0
190	20231101	152300	17917800	58000	58000	58000	58000	0
191	20231101	152200	17917800	58000	58000	58000	58000	0
192	20231101	152100	17917800	58000	58000	58000	58000	0
193	20231101	152000	17917800	58000	58000	58000	58000	0
194	20231101	151900	17917800	58000	58000	58000	58000	0
195	20231101	151800	17917800	58000	58000	58000	58000	0
196	20231101	151700	17917800	58000	58000	58000	58000	0
197	20231101	151600	17917800	58000	58000	58000	58000	0
198	20231101	151500	17917800	58000	58000	58000	58000	0
199	20231101	151400	17917800	58000	58000	58000	58000	0
200	20231101	151300	17917800	58000	58000	58000	58000	0
201	20231101	151200	17917800	58000	58000	58000	58000	0
202	20231101	151100	17917800	58000	58000	58000	58000	0
203	20231101	151000	17917800	58000	58000	58000	58000	1
204	20231101	150900	17859800	58200	58200	58200	58200	0
205	20231101	150800	17859800	58200	58200	58200	58200	0
206	20231101	150700	17859800	58200	58200	58200	58200	0
207	20231101	150600	17859800	58200	58200	58200	58200	0
208	20231101	150500	17859800	58200	58200	58200	58200	0
209	20231101	150400	17859800	58200	58200	58200	58200	0
210	20231101	150300	17859800	58200	58200	58200	58200	0
211	20231101	150200	17859800	58200	58200	58200	58200	0
212	20231101	150100	17859800	58200	58200	58200	58200	9
213	20231101	150000	17336000	58200	58200	58200	58200	10
214	20231101	145900	16754000	58100	58100	58100	58100	0
215	20231101	145800	16754000	58100	58100	58100	58100	0
216	20231101	145700	16754000	58100	58100	58100	58100	0
217	20231101	145600	16754000	58100	58100	58100	58100	0
218	20231101	145500	16754000	58100	58100	58100	58100	0
219	20231101	145400	16754000	58100	58100	58100	58100	0
220	20231101	145300	16754000	58100	58100	58100	58100	0
221	20231101	145200	16754000	58100	58100	58100	58100	0
222	20231101	145100	16754000	58100	58100	58100	58100	0
223	20231101	145000	16754000	58100	58100	58100	58100	21
224	20231101	144900	15533900	58100	58100	58100	58100	0
225	20231101	144800	15533900	58100	58100	58100	58100	0
226	20231101	144700	15533900	58100	58100	58100	58100	0
227	20231101	144600	15533900	58100	58100	58100	58100	0
228	20231101	144500	15533900	58100	58100	58100	58100	0
229	20231101	144400	15533900	58100	58100	58100	58100	0
230	20231101	144300	15533900	58100	58100	58100	58100	5
231	20231101	144200	15243400	58100	58100	58100	58100	0
232	20231101	144100	15243400	58100	58100	58100	58100	0
233	20231101	144000	15243400	58100	58100	58100	58100	0
234	20231101	143900	15243400	58100	58100	58100	58100	0
235	20231101	143800	15243400	58100	58100	58100	58100	0
236	20231101	143700	15243400	58100	58100	58100	58100	0
237	20231101	143600	15243400	58100	58100	58100	58100	10
238	20231101	143500	14662400	58200	58200	58200	58200	0
239	20231101	143400	14662400	58200	58200	58200	58200	0
240	20231101	143300	14662400	58200	58200	58200	58200	0
241	20231101	143200	14662400	58200	58200	58200	58200	0
242	20231101	143100	14662400	58200	58200	58200	58200	0
243	20231101	143000	14662400	58200	58200	58200	58200	0
244	20231101	142900	14662400	58200	58200	58200	58200	0
245	20231101	142800	14662400	58200	58200	58200	58200	0
246	20231101	142700	14662400	58200	58200	58200	58200	0
247	20231101	142600	14662400	58200	58200	58200	58200	0
248	20231101	142500	14662400	58200	58200	58200	58200	0
249	20231101	142400	14662400	58200	58200	58200	58200	0
250	20231101	142300	14662400	58200	58200	58200	58200	0
251	20231101	142200	14662400	58200	58200	58200	58200	0
252	20231101	142100	14662400	58200	58200	58200	58200	0
253	20231101	142000	14662400	58200	58200	58200	58200	0
254	20231101	141900	14662400	58200	58200	58200	58200	0
255	20231101	141800	14662400	58200	58200	58200	58200	0
256	20231101	141700	14662400	58200	58200	58200	58200	0
257	20231101	141600	14662400	58200	58200	58200	58200	0
258	20231101	141500	14662400	58200	58200	58200	58200	0
259	20231101	141400	14662400	58200	58200	58200	58200	0
260	20231101	141300	14662400	58200	58200	58200	58200	0
261	20231101	141200	14662400	58200	58200	58200	58200	0
262	20231101	141100	14662400	58200	58200	58200	58200	11
263	20231101	141000	14022200	58200	58200	58200	58200	0
264	20231101	140900	14022200	58200	58200	58200	58200	0
265	20231101	140800	14022200	58200	58200	58200	58200	0
266	20231101	140700	14022200	58200	58200	58200	58200	0
267	20231101	140600	14022200	58200	58200	58200	58200	0
268	20231101	140500	14022200	58200	58200	58200	58200	0
269	20231101	140400	14022200	58200	58200	58200	58200	0
270	20231101	140300	14022200	58200	58200	58200	58200	0
271	20231101	140200	14022200	58200	58200	58200	58200	0
272	20231101	140100	14022200	58200	58200	58200	58200	0
273	20231101	140000	14022200	58200	58200	58200	58200	0
274	20231101	135900	14022200	58200	58200	58200	58200	0
275	20231101	135800	14022200	58200	58200	58200	58200	0
276	20231101	135700	14022200	58200	58200	58200	58200	0
277	20231101	135600	14022200	58200	58200	58200	58200	0
278	20231101	135500	14022200	58200	58200	58200	58200	0
279	20231101	135400	14022200	58200	58200	58200	58200	0
280	20231101	135300	14022200	58200	58200	58200	58200	0
281	20231101	135200	14022200	58200	58200	58200	58200	0
282	20231101	135100	14022200	58200	58200	58200	58200	0
283	20231101	135000	14022200	58200	58200	58200	58200	0
284	20231101	134900	14022200	58200	58200	58200	58200	0
285	20231101	134800	14022200	58200	58200	58200	58200	0
286	20231101	134700	14022200	58200	58200	58200	58200	0
287	20231101	134600	14022200	58200	58200	58200	58200	0
288	20231101	134500	14022200	58200	58200	58200	58200	0
289	20231101	134400	14022200	58200	58200	58200	58200	0
290	20231101	134300	14022200	58200	58200	58200	58200	0
291	20231101	134200	14022200	58200	58200	58200	58200	0
292	20231101	134100	14022200	58200	58200	58200	58200	0
293	20231101	134000	14022200	58200	58200	58200	58200	0
294	20231101	133900	14022200	58200	58200	58200	58200	0
295	20231101	133800	14022200	58200	58200	58200	58200	0
296	20231101	133700	14022200	58200	58200	58200	58200	0
297	20231101	133600	14022200	58200	58200	58200	58200	0
298	20231101	133500	14022200	58200	58200	58200	58200	0
299	20231101	133400	14022200	58200	58200	58200	58200	0
300	20231101	133300	14022200	58200	58200	58200	58200	21
301	20231101	133200	12800000	58200	58200	58200	58200	0
302	20231101	133100	12800000	58200	58200	58200	58200	0
303	20231101	133000	12800000	58200	58200	58200	58200	0
304	20231101	132900	12800000	58200	58200	58200	58200	0
305	20231101	132800	12800000	58200	58200	58200	58200	0
306	20231101	132700	12800000	58200	58200	58200	58200	0
307	20231101	132600	12800000	58200	58200	58200	58200	0
308	20231101	132500	12800000	58200	58200	58200	58200	0
309	20231101	132400	12800000	58200	58200	58200	58200	0
310	20231101	132300	12800000	58200	58200	58200	58200	0
311	20231101	132200	12800000	58200	58200	58200	58200	0
312	20231101	132100	12800000	58200	58200	58200	58200	0
313	20231101	132000	12800000	58200	58200	58200	58200	0
314	20231101	131900	12800000	58200	58200	58200	58200	0
315	20231101	131800	12800000	58200	58200	58200	58200	0
316	20231101	131700	12800000	58200	58200	58200	58200	0
317	20231101	131600	12800000	58200	58200	58200	58200	0
318	20231101	131500	12800000	58200	58200	58200	58200	0
319	20231101	131400	12800000	58200	58200	58200	58200	0
320	20231101	131300	12800000	58200	58200	58200	58200	0
321	20231101	131200	12800000	58200	58200	58200	58200	0
322	20231101	131100	12800000	58200	58200	58200	58200	0
323	20231101	131000	12800000	58200	58200	58200	58200	0
324	20231101	130900	12800000	58200	58200	58200	58200	0
325	20231101	130800	12800000	58200	58200	58200	58200	0
326	20231101	130700	12800000	58200	58200	58200	58200	0
327	20231101	130600	12800000	58200	58200	58200	58200	0
328	20231101	130500	12800000	58200	58200	58200	58200	1
329	20231101	130400	12741800	58200	58200	58200	58200	0
330	20231101	130300	12741800	58200	58200	58200	58200	0
331	20231101	130200	12741800	58200	58200	58200	58200	0
332	20231101	130100	12741800	58200	58200	58200	58200	0
333	20231101	130000	12741800	58200	58200	58200	58200	0
334	20231101	125900	12741800	58200	58200	58200	58200	0
335	20231101	125800	12741800	58200	58200	58200	58200	0
336	20231101	125700	12741800	58200	58200	58200	58200	0
337	20231101	125600	12741800	58200	58200	58200	58200	0
338	20231101	125500	12741800	58200	58200	58200	58200	24
339	20231101	125400	11345000	58200	58200	58200	58200	0
340	20231101	125300	11345000	58200	58200	58200	58200	0
341	20231101	125200	11345000	58200	58200	58200	58200	0
342	20231101	125100	11345000	58200	58200	58200	58200	10
343	20231101	125000	10763000	58200	58200	58200	58200	0
344	20231101	124900	10763000	58200	58200	58200	58200	0
345	20231101	124800	10763000	58200	58200	58200	58200	0
346	20231101	124700	10763000	58200	58200	58200	58200	0
347	20231101	124600	10763000	58200	58200	58200	58200	0
348	20231101	124500	10763000	58200	58200	58200	58200	0
349	20231101	124400	10763000	58200	58200	58200	58200	0
350	20231101	124300	10763000	58200	58200	58200	58200	0
351	20231101	124200	10763000	58200	58200	58200	58200	0
352	20231101	124100	10763000	58200	58200	58200	58200	0
353	20231101	124000	10763000	58200	58200	58200	58200	0
354	20231101	123900	10763000	58200	58200	58200	58200	0
355	20231101	123800	10763000	58200	58200	58200	58200	0
356	20231101	123700	10763000	58200	58200	58200	58200	0
357	20231101	123600	10763000	58200	58200	58200	58200	0
358	20231101	123500	10763000	58200	58200	58200	58200	0
359	20231101	123400	10763000	58200	58200	58200	58200	0
360	20231101	123300	10763000	58200	58200	58200	58200	0
361	20231101	123200	10763000	58200	58200	58200	58200	0
362	20231101	123100	10763000	58200	58200	58200	58200	0
363	20231101	123000	10763000	58200	58200	58200	58200	0
364	20231101	122900	10763000	58200	58200	58200	58200	0
365	20231101	122800	10763000	58200	58200	58200	58200	0
366	20231101	122700	10763000	58200	58200	58200	58200	0
367	20231101	122600	10763000	58200	58200	58200	58200	0
368	20231101	122500	10763000	58200	58200	58200	58200	0
369	20231101	122400	10763000	58200	58200	58200	58200	0
370	20231101	122300	10763000	58200	58200	58200	58200	0
371	20231101	122200	10763000	58200	58200	58200	58200	0
372	20231101	122100	10763000	58200	58200	58200	58200	0
373	20231101	122000	10763000	58200	58200	58200	58200	0
374	20231101	121900	10763000	58200	58200	58200	58200	0
375	20231101	121800	10763000	58200	58200	58200	58200	0
376	20231101	121700	10763000	58200	58200	58200	58200	0
377	20231101	121600	10763000	58200	58200	58200	58200	16
378	20231101	121500	9831800	58200	58200	58200	58200	0
379	20231101	121400	9831800	58200	58200	58200	58200	0
380	20231101	121300	9831800	58200	58200	58200	58200	0
381	20231101	121200	9831800	58200	58200	58200	58200	0
382	20231101	121100	9831800	58200	58200	58200	58200	0
383	20231101	121000	9831800	58200	58200	58200	58200	0
384	20231101	120900	9831800	58200	58200	58200	58200	0
385	20231101	120800	9831800	58200	58200	58200	58200	0
386	20231101	120700	9831800	58200	58200	58200	58200	0
387	20231101	120600	9831800	58200	58200	58200	58200	0
388	20231101	120500	9831800	58200	58200	58200	58200	0
389	20231101	120400	9831800	58200	58200	58200	58200	0
390	20231101	120300	9831800	58200	58200	58200	58200	0
391	20231101	120200	9831800	58200	58200	58200	58200	0
392	20231101	120100	9831800	58200	58200	58200	58200	0
393	20231101	120000	9831800	58200	58200	58200	58200	0
394	20231101	115900	9831800	58200	58200	58200	58200	0
395	20231101	115800	9831800	58200	58200	58200	58200	0
396	20231101	115700	9831800	58200	58200	58200	58200	0
397	20231101	115600	9831800	58200	58200	58200	58200	0
398	20231101	115500	9831800	58200	58200	58200	58200	0
399	20231101	115400	9831800	58200	58200	58200	58200	0
400	20231101	115300	9831800	58200	58200	58200	58200	0
401	20231101	115200	9831800	58200	58200	58200	58200	0
402	20231101	115100	9831800	58200	58200	58200	58200	0
403	20231101	115000	9831800	58200	58200	58200	58200	0
404	20231101	114900	9831800	58200	58200	58200	58200	0
405	20231101	114800	9831800	58200	58200	58200	58200	0
406	20231101	114700	9831800	58200	58200	58200	58200	0
407	20231101	114600	9831800	58200	58200	58200	58200	0
408	20231101	114500	9831800	58200	58000	58200	58000	22
409	20231101	114400	8555500	57900	57900	57900	57900	0
410	20231101	114300	8555500	57900	57900	57900	57900	0
411	20231101	114200	8555500	57900	57900	57900	57900	0
412	20231101	114100	8555500	57900	57900	57900	57900	0
413	20231101	114000	8555500	57900	57900	57900	57900	0
414	20231101	113900	8555500	57900	57900	57900	57900	0
415	20231101	113800	8555500	57900	57900	57900	57900	0
416	20231101	113700	8555500	57900	57900	57900	57900	0
417	20231101	113600	8555500	57900	57900	57900	57900	0
418	20231101	113500	8555500	57900	57900	57900	57900	0
419	20231101	113400	8555500	57900	57900	57900	57900	0
420	20231101	113300	8555500	57900	57900	57900	57900	0
421	20231101	113200	8555500	57900	57900	57900	57900	0
422	20231101	113100	8555500	57900	57900	57900	57900	0
423	20231101	113000	8555500	57900	57900	57900	57900	0
424	20231101	112900	8555500	57900	57900	57900	57900	0
425	20231101	112800	8555500	57900	57900	57900	57900	0
426	20231101	112700	8555500	57900	57900	57900	57900	0
427	20231101	112600	8555500	57900	57900	57900	57900	0
428	20231101	112500	8555500	57900	57900	57900	57900	0
429	20231101	112400	8555500	57900	57900	57900	57900	0
430	20231101	112300	8555500	57900	57900	57900	57900	0
431	20231101	112200	8555500	57900	57900	57900	57900	0
432	20231101	112100	8555500	57900	57900	57900	57900	0
433	20231101	112000	8555500	57900	57900	57900	57900	0
434	20231101	111900	8555500	57900	57900	57900	57900	0
435	20231101	111800	8555500	57900	57900	57900	57900	0
436	20231101	111700	8555500	57900	57900	57900	57900	0
437	20231101	111600	8555500	57900	57900	57900	57900	0
438	20231101	111500	8555500	57900	57900	57900	57900	0
439	20231101	111400	8555500	57900	57900	57900	57900	0
440	20231101	111300	8555500	57900	57900	57900	57900	0
441	20231101	111200	8555500	57900	57900	57900	57900	0
442	20231101	111100	8555500	57900	57900	57900	57900	0
443	20231101	111000	8555500	57900	57900	57900	57900	0
444	20231101	110900	8555500	57900	57900	57900	57900	26
445	20231101	110800	7050100	58000	58000	58000	58000	0
446	20231101	110700	7050100	58000	58000	58000	58000	0
447	20231101	110600	7050100	58000	58000	58000	58000	0
448	20231101	110500	7050100	58000	58000	58000	58000	0
449	20231101	110400	7050100	58000	58000	58000	58000	0
450	20231101	110300	7050100	58000	58000	58000	58000	28
451	20231101	110200	5426100	58000	58000	58000	58000	0
452	20231101	110100	5426100	58000	58000	58000	58000	0
453	20231101	110000	5426100	58000	58000	58000	58000	0
454	20231101	105900	5426100	58000	58000	58000	58000	0
455	20231101	105800	5426100	58000	58000	58000	58000	0
456	20231101	105700	5426100	58000	58000	58000	58000	0
457	20231101	105600	5426100	58000	58000	58000	58000	0
458	20231101	105500	5426100	58000	58000	58000	58000	0
459	20231101	105400	5426100	58000	58000	58000	58000	0
460	20231101	105300	5426100	58000	58000	58000	58000	0
461	20231101	105200	5426100	58000	58000	58000	58000	0
462	20231101	105100	5426100	58000	58000	58000	58000	0
463	20231101	105000	5426100	58000	58000	58000	58000	0
464	20231101	104900	5426100	58000	58000	58000	58000	1
465	20231101	104800	5368100	58000	58000	58000	58000	0
466	20231101	104700	5368100	58000	58000	58000	58000	0
467	20231101	104600	5368100	58000	58000	58000	58000	0
468	20231101	104500	5368100	58000	58000	58000	58000	0
469	20231101	104400	5368100	58000	58000	58000	58000	0
470	20231101	104300	5368100	58000	58000	58000	58000	0
471	20231101	104200	5368100	58000	58000	58000	58000	0
472	20231101	104100	5368100	58000	58000	58000	58000	0
473	20231101	104000	5368100	58000	58000	58000	58000	0
474	20231101	103900	5368100	58000	58000	58000	58000	0
475	20231101	103800	5368100	58000	58000	58000	58000	0
476	20231101	103700	5368100	58000	58000	58000	58000	0
477	20231101	103600	5368100	58000	58000	58000	58000	0
478	20231101	103500	5368100	58000	58000	58000	58000	0
479	20231101	103400	5368100	58000	58000	58000	58000	0
480	20231101	103300	5368100	58000	58000	58000	58000	0
481	20231101	103200	5368100	58000	58000	58000	58000	0
482	20231101	103100	5368100	58000	58000	58000	58000	1
483	20231101	103000	5310100	58100	58100	58100	58100	0
484	20231101	102900	5310100	58100	58100	58100	58100	0
485	20231101	102800	5310100	58100	58100	58100	58100	0
486	20231101	102700	5310100	58100	58100	58100	58100	0
487	20231101	102600	5310100	58100	58100	58100	58100	9
488	20231101	102500	4787200	58400	58400	58400	58400	0
489	20231101	102400	4787200	58400	58400	58400	58400	0
490	20231101	102300	4787200	58400	58400	58400	58400	0
491	20231101	102200	4787200	58400	58200	58400	58200	28
492	20231101	102100	3153100	58400	58400	58400	58400	0
493	20231101	102000	3153100	58400	58400	58400	58400	0
494	20231101	101900	3153100	58400	58400	58400	58400	0
495	20231101	101800	3153100	58400	58400	58400	58400	0
496	20231101	101700	3153100	58400	58400	58400	58400	0
497	20231101	101600	3153100	58400	58400	58400	58400	0
498	20231101	101500	3153100	58400	58400	58400	58400	0
499	20231101	101400	3153100	58400	58400	58400	58400	0
500	20231101	101300	3153100	58400	58400	58400	58400	0
501	20231101	101200	3153100	58400	58400	58400	58400	0
502	20231101	101100	3153100	58400	58400	58400	58400	0
503	20231101	101000	3153100	58400	58400	58400	58400	0
504	20231101	100900	3153100	58400	58400	58400	58400	0
505	20231101	100800	3153100	58400	58400	58400	58400	0
506	20231101	100700	3153100	58400	58400	58400	58400	0
507	20231101	100600	3153100	58400	58400	58400	58400	0
508	20231101	100500	3153100	58400	58400	58400	58400	0
509	20231101	100400	3153100	58400	58400	58400	58400	0
510	20231101	100300	3153100	58400	58400	58400	58400	0
511	20231101	100200	3153100	58400	58400	58400	58400	0
512	20231101	100100	3153100	58400	58400	58400	58400	0
513	20231101	100000	3153100	58400	58400	58400	58400	1
514	20231101	095900	3094700	58400	58400	58400	58400	0
515	20231101	095800	3094700	58400	58400	58400	58400	0
516	20231101	095700	3094700	58400	58400	58400	58400	0
517	20231101	095600	3094700	58400	58400	58400	58400	0
518	20231101	095500	3094700	58400	58400	58400	58400	0
519	20231101	095400	3094700	58400	58400	58400	58400	0
520	20231101	095300	3094700	58400	58400	58400	58400	0
521	20231101	095200	3094700	58400	58400	58400	58400	0
522	20231101	095100	3094700	58400	58400	58400	58400	0
523	20231101	095000	3094700	58400	58400	58400	58400	0
524	20231101	094900	3094700	58400	58400	58400	58400	0
525	20231101	094800	3094700	58400	58400	58400	58400	0
526	20231101	094700	3094700	58400	58400	58400	58400	0
527	20231101	094600	3094700	58400	58400	58400	58400	0
528	20231101	094500	3094700	58400	58400	58400	58400	0
529	20231101	094400	3094700	58400	58400	58400	58400	0
530	20231101	094300	3094700	58400	58400	58400	58400	22
531	20231101	094200	1809900	58400	58400	58400	58400	0
532	20231101	094100	1809900	58400	58400	58400	58400	0
533	20231101	094000	1809900	58400	58400	58400	58400	0
534	20231101	093900	1809900	58400	58400	58400	58400	0
535	20231101	093800	1809900	58400	58400	58400	58400	0
536	20231101	093700	1809900	58400	58400	58400	58400	0
537	20231101	093600	1809900	58400	58400	58400	58400	0
538	20231101	093500	1809900	58400	58400	58400	58400	0
539	20231101	093400	1809900	58400	58400	58400	58400	0
540	20231101	093300	1809900	58400	58400	58400	58400	0
541	20231101	093200	1809900	58400	58400	58400	58400	0
542	20231101	093100	1809900	58400	58400	58400	58400	0
543	20231101	093000	1809900	58400	58400	58400	58400	0
544	20231101	092900	1809900	58400	58400	58400	58400	0
545	20231101	092800	1809900	58400	58400	58400	58400	0
546	20231101	092700	1809900	58400	58400	58400	58400	0
547	20231101	092600	1809900	58400	58400	58400	58400	7
548	20231101	092500	1401100	57900	57900	57900	57900	0
549	20231101	092400	1401100	57900	57900	57900	57900	0
550	20231101	092300	1401100	57900	57900	57900	57900	0
551	20231101	092200	1401100	57900	57900	57900	57900	0
552	20231101	092100	1401100	57900	57900	57900	57900	0
553	20231101	092000	1401100	57900	57900	57900	57900	0
554	20231101	091900	1401100	57900	57900	57900	57900	0
555	20231101	091800	1401100	57900	57900	57900	57900	0
556	20231101	091700	1401100	57900	57900	57900	57900	0
557	20231101	091600	1401100	57900	57900	57900	57900	1
558	20231101	091500	1343200	58400	58400	58400	58400	0
559	20231101	091400	1343200	58400	58400	58400	58400	0
560	20231101	091300	1343200	58400	58400	58400	58400	0
561	20231101	091200	1343200	58400	58400	58400	58400	0
562	20231101	091100	1343200	58400	58400	58400	58400	0
563	20231101	091000	1343200	58400	58400	58400	58400	0
564	20231101	090900	1343200	58400	58400	58400	58400	0
565	20231101	090800	1343200	58400	58400	58400	58400	0
566	20231101	090700	1343200	58400	58400	58400	58400	0
567	20231101	090600	1343200	58400	58400	58400	58400	0
568	20231101	090500	1343200	58400	58400	58400	58400	14
569	20231101	090400	525600	58400	58400	58400	58400	0
570	20231101	090300	525600	58400	58400	58400	58400	0
571	20231101	090200	525600	58400	58400	58400	58400	0
572	20231101	090100	525600	58400	58400	58400	58400	0
573	20231101	090000	525600	58400	58400	58400	58400	9