34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 183200 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 161500 |
| 3 | 20240605 | 183100 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 4 | 20240605 | 183000 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 5 | 20240605 | 182900 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 6 | 20240605 | 182800 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 7 | 20240605 | 182700 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 8 | 20240605 | 182600 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 9 | 20240605 | 182500 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 10 | 20240605 | 182400 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 11 | 20240605 | 182300 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 12 | 20240605 | 182200 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 13 | 20240605 | 182100 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 14 | 20240605 | 182000 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 15 | 20240605 | 181900 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 16 | 20240605 | 181800 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 17 | 20240605 | 181700 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 18 | 20240605 | 181600 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 19 | 20240605 | 181500 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 20 | 20240605 | 181400 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 21 | 20240605 | 181300 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 22 | 20240605 | 181200 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 23 | 20240605 | 181100 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 24 | 20240605 | 181000 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 25 | 20240605 | 180900 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 26 | 20240605 | 180800 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 27 | 20240605 | 180700 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 28 | 20240605 | 180600 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 29 | 20240605 | 180500 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 30 | 20240605 | 180400 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 31 | 20240605 | 180300 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 32 | 20240605 | 180200 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 161500 |
| 33 | 20240605 | 180100 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 34 | 20240605 | 180000 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 35 | 20240605 | 175900 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 36 | 20240605 | 175800 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 37 | 20240605 | 175700 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 38 | 20240605 | 175600 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 39 | 20240605 | 175500 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 40 | 20240605 | 175400 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 41 | 20240605 | 175300 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 42 | 20240605 | 175200 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 43 | 20240605 | 175100 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 44 | 20240605 | 175000 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 45 | 20240605 | 174900 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 46 | 20240605 | 174800 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 47 | 20240605 | 174700 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 48 | 20240605 | 174600 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 49 | 20240605 | 174500 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 50 | 20240605 | 174400 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 51 | 20240605 | 174300 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 52 | 20240605 | 174200 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 53 | 20240605 | 174100 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 54 | 20240605 | 174000 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 55 | 20240605 | 173900 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 56 | 20240605 | 173800 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 57 | 20240605 | 173700 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 58 | 20240605 | 173600 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 59 | 20240605 | 173500 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 60 | 20240605 | 173400 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 61 | 20240605 | 173300 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 62 | 20240605 | 173200 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 161500 |
| 63 | 20240605 | 173100 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 64 | 20240605 | 173000 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 65 | 20240605 | 172900 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 66 | 20240605 | 172800 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 67 | 20240605 | 172700 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 68 | 20240605 | 172600 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 69 | 20240605 | 172500 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 70 | 20240605 | 172400 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 71 | 20240605 | 172300 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 72 | 20240605 | 172200 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 73 | 20240605 | 172100 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 74 | 20240605 | 172000 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 75 | 20240605 | 171900 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 76 | 20240605 | 171800 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 77 | 20240605 | 171700 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 78 | 20240605 | 171600 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 79 | 20240605 | 171500 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 80 | 20240605 | 171400 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 81 | 20240605 | 171300 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 82 | 20240605 | 171200 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 83 | 20240605 | 171100 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 84 | 20240605 | 171000 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 85 | 20240605 | 170900 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 86 | 20240605 | 170800 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 87 | 20240605 | 170700 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 88 | 20240605 | 170600 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 89 | 20240605 | 170500 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 90 | 20240605 | 170400 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 91 | 20240605 | 170300 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 92 | 20240605 | 170200 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 161500 |
| 93 | 20240605 | 170100 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 94 | 20240605 | 170000 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 95 | 20240605 | 165900 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 96 | 20240605 | 165800 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 97 | 20240605 | 165700 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 98 | 20240605 | 165600 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 99 | 20240605 | 165500 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 100 | 20240605 | 165400 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 101 | 20240605 | 165300 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 102 | 20240605 | 165200 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 103 | 20240605 | 165100 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 104 | 20240605 | 165000 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 105 | 20240605 | 164900 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 106 | 20240605 | 164800 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 107 | 20240605 | 164700 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 108 | 20240605 | 164600 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 109 | 20240605 | 164500 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 110 | 20240605 | 164400 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 111 | 20240605 | 164300 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 112 | 20240605 | 164200 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 113 | 20240605 | 164100 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 114 | 20240605 | 164000 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 115 | 20240605 | 163900 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 116 | 20240605 | 163800 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 117 | 20240605 | 163700 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 118 | 20240605 | 163600 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 119 | 20240605 | 163500 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 120 | 20240605 | 163400 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 121 | 20240605 | 163300 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 122 | 20240605 | 163200 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 161500 |
| 123 | 20240605 | 163100 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 124 | 20240605 | 163000 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 125 | 20240605 | 162900 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 126 | 20240605 | 162800 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 127 | 20240605 | 162700 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 128 | 20240605 | 162600 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 129 | 20240605 | 162500 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 130 | 20240605 | 162400 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 131 | 20240605 | 162300 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 132 | 20240605 | 162200 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 133 | 20240605 | 162100 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 134 | 20240605 | 162000 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 135 | 20240605 | 161900 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 136 | 20240605 | 161800 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 137 | 20240605 | 161700 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 138 | 20240605 | 161600 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 139 | 20240605 | 161500 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 140 | 20240605 | 161400 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 141 | 20240605 | 161300 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 142 | 20240605 | 161200 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 143 | 20240605 | 161100 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 144 | 20240605 | 161000 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 145 | 20240605 | 160900 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 146 | 20240605 | 160800 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 147 | 20240605 | 160700 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 148 | 20240605 | 160600 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 149 | 20240605 | 160500 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 150 | 20240605 | 160400 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 151 | 20240605 | 160300 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 152 | 20240605 | 160200 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 161500 |
| 153 | 20240605 | 160100 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 154 | 20240605 | 160000 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 155 | 20240605 | 155900 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 156 | 20240605 | 155800 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 157 | 20240605 | 155700 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 158 | 20240605 | 155600 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 159 | 20240605 | 155500 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 160 | 20240605 | 155400 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 161 | 20240605 | 155300 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 162 | 20240605 | 155200 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 163 | 20240605 | 155100 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 164 | 20240605 | 155000 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 165 | 20240605 | 154900 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 166 | 20240605 | 154800 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 167 | 20240605 | 154700 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 168 | 20240605 | 154600 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 169 | 20240605 | 154500 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 170 | 20240605 | 154400 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 171 | 20240605 | 154300 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 172 | 20240605 | 154200 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 173 | 20240605 | 154100 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 174 | 20240605 | 154000 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 175 | 20240605 | 153900 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 176 | 20240605 | 153800 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 177 | 20240605 | 153700 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 178 | 20240605 | 153600 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 179 | 20240605 | 153500 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 180 | 20240605 | 153400 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 181 | 20240605 | 153300 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 182 | 20240605 | 153200 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 161500 |
| 183 | 20240605 | 153100 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 0 |
| 184 | 20240605 | 153000 | 517126753500 | 193700 | 193700 | 193700 | 193700 | 161500 |
| 185 | 20240605 | 152900 | 485844203500 | 194700 | 194700 | 194700 | 194700 | 0 |
| 186 | 20240605 | 152800 | 485844203500 | 194700 | 194700 | 194700 | 194700 | 0 |
| 187 | 20240605 | 152700 | 485844203500 | 194700 | 194700 | 194700 | 194700 | 0 |
| 188 | 20240605 | 152600 | 485844203500 | 194700 | 194700 | 194700 | 194700 | 0 |
| 189 | 20240605 | 152500 | 485844203500 | 194700 | 194700 | 194700 | 194700 | 0 |
| 190 | 20240605 | 152400 | 485844203500 | 194700 | 194700 | 194700 | 194700 | 0 |
| 191 | 20240605 | 152300 | 485844203500 | 194700 | 194700 | 194700 | 194700 | 0 |
| 192 | 20240605 | 152200 | 485844203500 | 194700 | 194700 | 194700 | 194700 | 0 |
| 193 | 20240605 | 152100 | 485844203500 | 194700 | 194700 | 194700 | 194700 | 0 |
| 194 | 20240605 | 152000 | 485844203500 | 194700 | 194700 | 194700 | 194700 | 0 |
| 195 | 20240605 | 151900 | 485844203500 | 194700 | 194600 | 194700 | 194600 | 5397 |
| 196 | 20240605 | 151800 | 484793772800 | 194600 | 194700 | 194700 | 194600 | 4726 |
| 197 | 20240605 | 151700 | 483873970000 | 194600 | 194800 | 194800 | 194600 | 7892 |
| 198 | 20240605 | 151600 | 482337368900 | 194700 | 194800 | 194800 | 194700 | 4663 |
| 199 | 20240605 | 151500 | 481429316300 | 194800 | 194700 | 194800 | 194700 | 5278 |
| 200 | 20240605 | 151400 | 480401485400 | 194700 | 194700 | 194800 | 194700 | 4863 |
| 201 | 20240605 | 151300 | 479454330700 | 194700 | 194800 | 194900 | 194700 | 7193 |
| 202 | 20240605 | 151200 | 478053141600 | 194800 | 194900 | 194900 | 194800 | 3824 |
| 203 | 20240605 | 151100 | 477308048200 | 194800 | 194700 | 194900 | 194700 | 4572 |
| 204 | 20240605 | 151000 | 476417479500 | 194800 | 194700 | 194800 | 194700 | 4878 |
| 205 | 20240605 | 150900 | 475467405100 | 194800 | 194700 | 194800 | 194700 | 7167 |
| 206 | 20240605 | 150800 | 474071498500 | 194700 | 194800 | 194800 | 194700 | 3360 |
| 207 | 20240605 | 150700 | 473417101300 | 194800 | 194700 | 194800 | 194700 | 8077 |
| 208 | 20240605 | 150600 | 471844144800 | 194700 | 194800 | 194900 | 194700 | 6565 |
| 209 | 20240605 | 150500 | 470565326600 | 194900 | 194800 | 194900 | 194800 | 6222 |
| 210 | 20240605 | 150400 | 469352939000 | 194900 | 194800 | 194900 | 194800 | 2570 |
| 211 | 20240605 | 150300 | 468852178300 | 194800 | 194900 | 194900 | 194700 | 7307 |
| 212 | 20240605 | 150200 | 467428776200 | 194800 | 194700 | 194900 | 194700 | 8456 |
| 213 | 20240605 | 150100 | 465781528800 | 194800 | 194700 | 194800 | 194600 | 7490 |
| 214 | 20240605 | 150000 | 464323192300 | 194700 | 194800 | 194900 | 194700 | 6194 |
| 215 | 20240605 | 145900 | 463116832200 | 194900 | 194800 | 194900 | 194700 | 6700 |
| 216 | 20240605 | 145800 | 461811724000 | 194800 | 194800 | 194800 | 194700 | 2878 |
| 217 | 20240605 | 145700 | 461251290500 | 194700 | 194600 | 194800 | 194600 | 6907 |
| 218 | 20240605 | 145600 | 459906274000 | 194600 | 194700 | 194800 | 194600 | 4064 |
| 219 | 20240605 | 145500 | 459115176500 | 194700 | 194900 | 194900 | 194700 | 5482 |
| 220 | 20240605 | 145400 | 458047235200 | 194900 | 195000 | 195000 | 194800 | 4527 |
| 221 | 20240605 | 145300 | 457165072000 | 195000 | 194900 | 195000 | 194800 | 6001 |
| 222 | 20240605 | 145200 | 455995366100 | 194900 | 194900 | 194900 | 194800 | 4426 |
| 223 | 20240605 | 145100 | 455133067300 | 194800 | 194800 | 194900 | 194800 | 4379 |
| 224 | 20240605 | 145000 | 454279741700 | 194900 | 194900 | 194900 | 194800 | 5435 |
| 225 | 20240605 | 144900 | 453220824400 | 194800 | 194900 | 195000 | 194800 | 2484 |
| 226 | 20240605 | 144800 | 452736764700 | 194900 | 195000 | 195000 | 194800 | 7839 |
| 227 | 20240605 | 144700 | 451208912800 | 194900 | 195200 | 195200 | 194900 | 11193 |
| 228 | 20240605 | 144600 | 449025930600 | 195200 | 195100 | 195200 | 195100 | 3250 |
| 229 | 20240605 | 144500 | 448391680900 | 195200 | 195100 | 195200 | 195100 | 3266 |
| 230 | 20240605 | 144400 | 447754361300 | 195100 | 195100 | 195200 | 195000 | 8576 |
| 231 | 20240605 | 144300 | 446080981300 | 195100 | 195100 | 195100 | 195000 | 2916 |
| 232 | 20240605 | 144200 | 445512205700 | 195100 | 194900 | 195100 | 194900 | 6769 |
| 233 | 20240605 | 144100 | 444192137900 | 195000 | 194900 | 195000 | 194900 | 3988 |
| 234 | 20240605 | 144000 | 443414597700 | 194900 | 194900 | 195000 | 194800 | 4108 |
| 235 | 20240605 | 143900 | 442614021600 | 194900 | 194900 | 195000 | 194800 | 6274 |
| 236 | 20240605 | 143800 | 441391164700 | 194900 | 194900 | 195000 | 194800 | 3116 |
| 237 | 20240605 | 143700 | 440783857000 | 195000 | 194800 | 195000 | 194800 | 4879 |
| 238 | 20240605 | 143600 | 439832883800 | 194900 | 195100 | 195200 | 194800 | 11007 |
| 239 | 20240605 | 143500 | 437686530600 | 195200 | 195000 | 195200 | 194900 | 12094 |
| 240 | 20240605 | 143400 | 435327675200 | 195100 | 194900 | 195100 | 194800 | 20766 |
| 241 | 20240605 | 143300 | 431278734500 | 194900 | 194900 | 194900 | 194800 | 2797 |
| 242 | 20240605 | 143200 | 430733689900 | 194900 | 194800 | 194900 | 194700 | 8404 |
| 243 | 20240605 | 143100 | 429096725100 | 194800 | 194500 | 194800 | 194500 | 8781 |
| 244 | 20240605 | 143000 | 427387628600 | 194600 | 194500 | 194600 | 194500 | 6292 |
| 245 | 20240605 | 142900 | 426163317700 | 194600 | 194600 | 194600 | 194500 | 3212 |
| 246 | 20240605 | 142800 | 425538387000 | 194500 | 194600 | 194600 | 194500 | 2063 |
| 247 | 20240605 | 142700 | 425137041300 | 194500 | 194500 | 194600 | 194400 | 3038 |
| 248 | 20240605 | 142600 | 424546182200 | 194500 | 194600 | 194600 | 194400 | 6735 |
| 249 | 20240605 | 142500 | 423236146300 | 194600 | 194500 | 194600 | 194400 | 3045 |
| 250 | 20240605 | 142400 | 422643746400 | 194400 | 194400 | 194500 | 194400 | 6613 |
| 251 | 20240605 | 142300 | 421357595900 | 194500 | 194400 | 194500 | 194400 | 1977 |
| 252 | 20240605 | 142200 | 420973140700 | 194500 | 194500 | 194500 | 194400 | 1821 |
| 253 | 20240605 | 142100 | 420619018100 | 194400 | 194300 | 194500 | 194300 | 10222 |
| 254 | 20240605 | 142000 | 418631240400 | 194300 | 194300 | 194400 | 194300 | 3618 |
| 255 | 20240605 | 141900 | 417927999300 | 194300 | 194300 | 194400 | 194300 | 1892 |
| 256 | 20240605 | 141800 | 417560250300 | 194300 | 194300 | 194400 | 194200 | 6469 |
| 257 | 20240605 | 141700 | 416303372500 | 194300 | 194100 | 194300 | 194100 | 6235 |
| 258 | 20240605 | 141600 | 415092432500 | 194100 | 194100 | 194200 | 194100 | 6233 |
| 259 | 20240605 | 141500 | 413882097900 | 194100 | 194200 | 194200 | 194100 | 1328 |
| 260 | 20240605 | 141400 | 413624276900 | 194200 | 194100 | 194200 | 194100 | 999 |
| 261 | 20240605 | 141300 | 413430336100 | 194100 | 194000 | 194200 | 194000 | 4442 |
| 262 | 20240605 | 141200 | 412568140800 | 194000 | 194200 | 194200 | 194000 | 2797 |
| 263 | 20240605 | 141100 | 412025280900 | 194100 | 194300 | 194300 | 194100 | 4927 |
| 264 | 20240605 | 141000 | 411068526300 | 194300 | 194200 | 194300 | 194100 | 4414 |
| 265 | 20240605 | 140900 | 410211236500 | 194200 | 194100 | 194200 | 194100 | 2354 |
| 266 | 20240605 | 140800 | 409754159300 | 194100 | 194200 | 194300 | 194100 | 5160 |
| 267 | 20240605 | 140700 | 408752002700 | 194300 | 194300 | 194300 | 194200 | 1060 |
| 268 | 20240605 | 140600 | 408546096600 | 194300 | 194200 | 194300 | 194200 | 2874 |
| 269 | 20240605 | 140500 | 407987856000 | 194300 | 194000 | 194300 | 194000 | 6903 |
| 270 | 20240605 | 140400 | 406647697100 | 194100 | 194000 | 194100 | 194000 | 2620 |
| 271 | 20240605 | 140300 | 406139201000 | 194000 | 194100 | 194100 | 193900 | 6970 |
| 272 | 20240605 | 140200 | 404786601300 | 194000 | 194000 | 194100 | 193900 | 3227 |
| 273 | 20240605 | 140100 | 404160407500 | 194000 | 193900 | 194100 | 193900 | 7689 |
| 274 | 20240605 | 140000 | 402668673500 | 193900 | 194000 | 194000 | 193900 | 1966 |
| 275 | 20240605 | 135900 | 402287357800 | 194000 | 193800 | 194000 | 193800 | 2815 |
| 276 | 20240605 | 135800 | 401741512900 | 193800 | 193900 | 194000 | 193800 | 1897 |
| 277 | 20240605 | 135700 | 401373732100 | 193800 | 194000 | 194100 | 193800 | 10392 |
| 278 | 20240605 | 135600 | 399358001800 | 193900 | 193800 | 194000 | 193800 | 4000 |
| 279 | 20240605 | 135500 | 398582361800 | 193900 | 193800 | 193900 | 193800 | 3829 |
| 280 | 20240605 | 135400 | 397840004700 | 193800 | 194000 | 194000 | 193800 | 6231 |
| 281 | 20240605 | 135300 | 396631949100 | 193900 | 194000 | 194000 | 193900 | 1880 |
| 282 | 20240605 | 135200 | 396267278500 | 194000 | 194000 | 194100 | 193900 | 13102 |
| 283 | 20240605 | 135100 | 393725585600 | 193900 | 193400 | 194000 | 193400 | 15640 |
| 284 | 20240605 | 135000 | 390695620200 | 193400 | 193400 | 193500 | 193300 | 7011 |
| 285 | 20240605 | 134900 | 389339759700 | 193300 | 193300 | 193400 | 193200 | 6134 |
| 286 | 20240605 | 134800 | 388153636900 | 193300 | 193400 | 193400 | 193200 | 2048 |
| 287 | 20240605 | 134700 | 387757769900 | 193300 | 193200 | 193400 | 193200 | 4931 |
| 288 | 20240605 | 134600 | 386804757200 | 193200 | 193000 | 193300 | 192900 | 7947 |
| 289 | 20240605 | 134500 | 385270618500 | 193000 | 193000 | 193100 | 193000 | 4089 |
| 290 | 20240605 | 134400 | 384481403500 | 193100 | 193000 | 193200 | 193000 | 4032 |
| 291 | 20240605 | 134300 | 383703089700 | 193000 | 193000 | 193300 | 193000 | 4826 |
| 292 | 20240605 | 134200 | 382770921600 | 193000 | 193200 | 193400 | 193000 | 10247 |
| 293 | 20240605 | 134100 | 380790985500 | 193200 | 193300 | 193400 | 193100 | 3385 |
| 294 | 20240605 | 134000 | 380136904600 | 193300 | 193400 | 193400 | 193100 | 6265 |
| 295 | 20240605 | 133900 | 378925958100 | 193300 | 193300 | 193400 | 193300 | 1962 |
| 296 | 20240605 | 133800 | 378546646400 | 193300 | 193300 | 193400 | 193100 | 4840 |
| 297 | 20240605 | 133700 | 377611181200 | 193300 | 193200 | 193300 | 193100 | 3887 |
| 298 | 20240605 | 133600 | 376860240400 | 193200 | 193000 | 193300 | 193000 | 4055 |
| 299 | 20240605 | 133500 | 376077083100 | 193000 | 193300 | 193400 | 193000 | 6284 |
| 300 | 20240605 | 133400 | 374862976200 | 193300 | 193400 | 193400 | 193300 | 886 |
| 301 | 20240605 | 133300 | 374691686900 | 193300 | 193300 | 193400 | 193300 | 1673 |
| 302 | 20240605 | 133200 | 374368210400 | 193300 | 193200 | 193400 | 193100 | 4864 |
| 303 | 20240605 | 133100 | 373428319800 | 193200 | 193300 | 193400 | 193200 | 2367 |
| 304 | 20240605 | 133000 | 372970878200 | 193300 | 193300 | 193400 | 193200 | 3763 |
| 305 | 20240605 | 132900 | 372243444400 | 193200 | 193300 | 193400 | 193200 | 2970 |
| 306 | 20240605 | 132800 | 371669347000 | 193400 | 193200 | 193400 | 193100 | 4301 |
| 307 | 20240605 | 132700 | 370838221400 | 193100 | 193300 | 193300 | 193100 | 2006 |
| 308 | 20240605 | 132600 | 370450727200 | 193300 | 193400 | 193500 | 193200 | 4457 |
| 309 | 20240605 | 132500 | 369589041000 | 193500 | 193300 | 193500 | 193300 | 5010 |
| 310 | 20240605 | 132400 | 368620123600 | 193300 | 193100 | 193400 | 193100 | 4017 |
| 311 | 20240605 | 132300 | 367844095400 | 193200 | 193300 | 193400 | 193100 | 4277 |
| 312 | 20240605 | 132200 | 367017399100 | 193400 | 193500 | 193600 | 193300 | 3240 |
| 313 | 20240605 | 132100 | 366390552500 | 193500 | 193700 | 193800 | 193500 | 3472 |
| 314 | 20240605 | 132000 | 365718068100 | 193700 | 193600 | 193900 | 193600 | 6705 |
| 315 | 20240605 | 131900 | 364418527200 | 193600 | 193800 | 193900 | 193500 | 7519 |
| 316 | 20240605 | 131800 | 362961944300 | 193900 | 193800 | 194000 | 193800 | 4808 |
| 317 | 20240605 | 131700 | 362029812800 | 193800 | 193800 | 194000 | 193700 | 12678 |
| 318 | 20240605 | 131600 | 359571954900 | 193800 | 193600 | 193900 | 193500 | 10147 |
| 319 | 20240605 | 131500 | 357605985900 | 193600 | 193100 | 193600 | 193100 | 10694 |
| 320 | 20240605 | 131400 | 355537704300 | 193100 | 193300 | 193400 | 193100 | 8566 |
| 321 | 20240605 | 131300 | 353881985700 | 193200 | 193300 | 193400 | 193100 | 12164 |
| 322 | 20240605 | 131200 | 351531307500 | 193200 | 193200 | 193300 | 193100 | 9050 |
| 323 | 20240605 | 131100 | 349782512500 | 193200 | 192900 | 193300 | 192800 | 14445 |
| 324 | 20240605 | 131000 | 346994249900 | 192800 | 192700 | 192800 | 192700 | 5895 |
| 325 | 20240605 | 130900 | 345857984100 | 192700 | 192500 | 192800 | 192500 | 4133 |
| 326 | 20240605 | 130800 | 345061692900 | 192500 | 192600 | 192700 | 192500 | 1891 |
| 327 | 20240605 | 130700 | 344697481300 | 192600 | 192600 | 192700 | 192600 | 3926 |
| 328 | 20240605 | 130600 | 343941103800 | 192600 | 192600 | 192700 | 192600 | 1323 |
| 329 | 20240605 | 130500 | 343686229000 | 192700 | 192400 | 192700 | 192400 | 3765 |
| 330 | 20240605 | 130400 | 342961343700 | 192500 | 192500 | 192500 | 192400 | 2279 |
| 331 | 20240605 | 130300 | 342522741000 | 192400 | 192500 | 192600 | 192300 | 4845 |
| 332 | 20240605 | 130200 | 341590252400 | 192500 | 192400 | 192600 | 192300 | 4412 |
| 333 | 20240605 | 130100 | 340741215100 | 192300 | 192300 | 192400 | 192300 | 1099 |
| 334 | 20240605 | 130000 | 340529821800 | 192300 | 192400 | 192400 | 192300 | 808 |
| 335 | 20240605 | 125900 | 340374400600 | 192400 | 192400 | 192400 | 192300 | 874 |
| 336 | 20240605 | 125800 | 340206304500 | 192300 | 192300 | 192400 | 192300 | 3772 |
| 337 | 20240605 | 125700 | 339480612800 | 192300 | 192200 | 192400 | 192200 | 3307 |
| 338 | 20240605 | 125600 | 338844738800 | 192200 | 192100 | 192300 | 192100 | 3617 |
| 339 | 20240605 | 125500 | 338149589000 | 192200 | 192200 | 192200 | 192100 | 3091 |
| 340 | 20240605 | 125400 | 337555773700 | 192200 | 192100 | 192200 | 192100 | 838 |
| 341 | 20240605 | 125300 | 337394775300 | 192100 | 192200 | 192300 | 192100 | 4006 |
| 342 | 20240605 | 125200 | 336624808700 | 192300 | 192300 | 192400 | 192200 | 3353 |
| 343 | 20240605 | 125100 | 335980008800 | 192300 | 192400 | 192500 | 192300 | 7071 |
| 344 | 20240605 | 125000 | 334619633600 | 192400 | 192500 | 192600 | 192400 | 6356 |
| 345 | 20240605 | 124900 | 333396302800 | 192600 | 192800 | 192800 | 192500 | 5827 |
| 346 | 20240605 | 124800 | 332273603800 | 192800 | 192600 | 192800 | 192600 | 4021 |
| 347 | 20240605 | 124700 | 331498696100 | 192600 | 192600 | 192700 | 192600 | 1420 |
| 348 | 20240605 | 124600 | 331225161500 | 192600 | 192600 | 192700 | 192500 | 5677 |
| 349 | 20240605 | 124500 | 330131710000 | 192500 | 192500 | 192600 | 192500 | 779 |
| 350 | 20240605 | 124400 | 329981729000 | 192500 | 192500 | 192600 | 192500 | 3369 |
| 351 | 20240605 | 124300 | 329333170600 | 192600 | 192600 | 192600 | 192500 | 1616 |
| 352 | 20240605 | 124200 | 329022063300 | 192600 | 192500 | 192600 | 192400 | 4550 |
| 353 | 20240605 | 124100 | 328146226700 | 192500 | 192700 | 192700 | 192500 | 3985 |
| 354 | 20240605 | 124000 | 327378743400 | 192600 | 192400 | 192700 | 192400 | 9566 |
| 355 | 20240605 | 123900 | 325537120900 | 192400 | 192400 | 192500 | 192300 | 2868 |
| 356 | 20240605 | 123800 | 324985308300 | 192400 | 192400 | 192500 | 192300 | 4099 |
| 357 | 20240605 | 123700 | 324196764300 | 192400 | 192500 | 192500 | 192300 | 5997 |
| 358 | 20240605 | 123600 | 323042901000 | 192400 | 192200 | 192500 | 192200 | 6457 |
| 359 | 20240605 | 123500 | 321800933200 | 192200 | 192200 | 192200 | 192100 | 6735 |
| 360 | 20240605 | 123400 | 320506520000 | 192200 | 192100 | 192200 | 192100 | 2507 |
| 361 | 20240605 | 123300 | 320024873600 | 192100 | 191900 | 192200 | 191900 | 6969 |
| 362 | 20240605 | 123200 | 318686638100 | 191900 | 191900 | 192000 | 191900 | 1001 |
| 363 | 20240605 | 123100 | 318494489600 | 191900 | 191900 | 192000 | 191800 | 2324 |
| 364 | 20240605 | 123000 | 318048549500 | 191800 | 191700 | 191900 | 191700 | 3446 |
| 365 | 20240605 | 122900 | 317387603900 | 191700 | 191700 | 191800 | 191500 | 5589 |
| 366 | 20240605 | 122800 | 316316197000 | 191700 | 191800 | 191800 | 191700 | 3031 |
| 367 | 20240605 | 122700 | 315735141400 | 191700 | 191800 | 191800 | 191700 | 580 |
| 368 | 20240605 | 122600 | 315623943200 | 191700 | 191700 | 191800 | 191500 | 4248 |
| 369 | 20240605 | 122500 | 314809737700 | 191600 | 191700 | 191800 | 191500 | 7505 |
| 370 | 20240605 | 122400 | 313371698100 | 191700 | 191900 | 192000 | 191700 | 4727 |
| 371 | 20240605 | 122300 | 312464798600 | 191900 | 192000 | 192000 | 191800 | 2398 |
| 372 | 20240605 | 122200 | 312004612600 | 191900 | 192100 | 192100 | 191900 | 5256 |
| 373 | 20240605 | 122100 | 310995582800 | 192000 | 192000 | 192100 | 191900 | 5697 |
| 374 | 20240605 | 122000 | 309901714600 | 191900 | 192000 | 192000 | 191900 | 3663 |
| 375 | 20240605 | 121900 | 309198740500 | 191900 | 191900 | 192000 | 191800 | 2410 |
| 376 | 20240605 | 121800 | 308736258600 | 191800 | 191800 | 191900 | 191800 | 1021 |
| 377 | 20240605 | 121700 | 308540418600 | 191800 | 192100 | 192100 | 191800 | 3463 |
| 378 | 20240605 | 121600 | 307875757200 | 192100 | 192100 | 192200 | 192000 | 6214 |
| 379 | 20240605 | 121500 | 306682150300 | 192100 | 192000 | 192200 | 191900 | 9224 |
| 380 | 20240605 | 121400 | 304910888200 | 191900 | 191900 | 192000 | 191900 | 1845 |
| 381 | 20240605 | 121300 | 304556781300 | 191900 | 191800 | 192000 | 191700 | 5279 |
| 382 | 20240605 | 121200 | 303543890300 | 191700 | 191800 | 191900 | 191700 | 4360 |
| 383 | 20240605 | 121100 | 302707610300 | 191900 | 191800 | 191900 | 191800 | 1833 |
| 384 | 20240605 | 121000 | 302355947000 | 191900 | 191800 | 191900 | 191700 | 6244 |
| 385 | 20240605 | 120900 | 301158271600 | 191700 | 191400 | 191800 | 191400 | 14964 |
| 386 | 20240605 | 120800 | 298291745300 | 191400 | 191400 | 191500 | 191400 | 1574 |
| 387 | 20240605 | 120700 | 297990471500 | 191500 | 191400 | 191500 | 191400 | 1805 |
| 388 | 20240605 | 120600 | 297644984900 | 191400 | 191400 | 191500 | 191400 | 1638 |
| 389 | 20240605 | 120500 | 297331457900 | 191400 | 191400 | 191500 | 191400 | 1550 |
| 390 | 20240605 | 120400 | 297034756200 | 191500 | 191400 | 191500 | 191400 | 2866 |
| 391 | 20240605 | 120300 | 296486187300 | 191400 | 191500 | 191600 | 191400 | 3130 |
| 392 | 20240605 | 120200 | 295886783500 | 191500 | 191500 | 191600 | 191500 | 1794 |
| 393 | 20240605 | 120100 | 295543166900 | 191500 | 191600 | 191600 | 191500 | 1196 |
| 394 | 20240605 | 120000 | 295314093500 | 191500 | 191400 | 191600 | 191400 | 4421 |
| 395 | 20240605 | 115900 | 294467408800 | 191500 | 191300 | 191500 | 191300 | 5400 |
| 396 | 20240605 | 115800 | 293433740800 | 191400 | 191300 | 191400 | 191300 | 1622 |
| 397 | 20240605 | 115700 | 293123391700 | 191400 | 191400 | 191400 | 191300 | 1039 |
| 398 | 20240605 | 115600 | 292924583700 | 191300 | 191100 | 191400 | 191100 | 4984 |
| 399 | 20240605 | 115500 | 291971519800 | 191200 | 191200 | 191300 | 191100 | 2463 |
| 400 | 20240605 | 115400 | 291500597100 | 191200 | 191300 | 191400 | 191200 | 4604 |
| 401 | 20240605 | 115300 | 290619860500 | 191300 | 190900 | 191300 | 190900 | 7613 |
| 402 | 20240605 | 115200 | 289165254600 | 190900 | 191000 | 191000 | 190800 | 5471 |
| 403 | 20240605 | 115100 | 288120846500 | 190900 | 190800 | 191000 | 190800 | 2489 |
| 404 | 20240605 | 115000 | 287645709000 | 190900 | 190900 | 191000 | 190600 | 4683 |
| 405 | 20240605 | 114900 | 286752164600 | 190900 | 190600 | 191000 | 190600 | 11306 |
| 406 | 20240605 | 114800 | 284595261200 | 190600 | 190700 | 190700 | 190600 | 1182 |
| 407 | 20240605 | 114700 | 284369891200 | 190700 | 190600 | 190700 | 190600 | 848 |
| 408 | 20240605 | 114600 | 284208212300 | 190600 | 190600 | 190700 | 190600 | 1347 |
| 409 | 20240605 | 114500 | 283951392300 | 190700 | 190600 | 190700 | 190600 | 1167 |
| 410 | 20240605 | 114400 | 283728899500 | 190600 | 190600 | 190700 | 190600 | 726 |
| 411 | 20240605 | 114300 | 283590483800 | 190600 | 190700 | 190700 | 190600 | 2016 |
| 412 | 20240605 | 114200 | 283206106100 | 190700 | 190700 | 190700 | 190600 | 1662 |
| 413 | 20240605 | 114100 | 282889194500 | 190700 | 190700 | 190700 | 190600 | 2080 |
| 414 | 20240605 | 114000 | 282492619900 | 190600 | 190500 | 190700 | 190500 | 3438 |
| 415 | 20240605 | 113900 | 281837342600 | 190500 | 190400 | 190600 | 190400 | 6207 |
| 416 | 20240605 | 113800 | 280654905500 | 190500 | 190400 | 190500 | 190400 | 1508 |
| 417 | 20240605 | 113700 | 280367723600 | 190400 | 190400 | 190500 | 190400 | 463 |
| 418 | 20240605 | 113600 | 280279552400 | 190500 | 190400 | 190500 | 190400 | 719 |
| 419 | 20240605 | 113500 | 280142628500 | 190400 | 190400 | 190500 | 190400 | 2083 |
| 420 | 20240605 | 113400 | 279745961600 | 190400 | 190400 | 190600 | 190300 | 6344 |
| 421 | 20240605 | 113300 | 278537754700 | 190300 | 190400 | 190400 | 190300 | 1994 |
| 422 | 20240605 | 113200 | 278158192800 | 190300 | 190200 | 190400 | 190200 | 5759 |
| 423 | 20240605 | 113100 | 277062260200 | 190300 | 190300 | 190300 | 190200 | 2521 |
| 424 | 20240605 | 113000 | 276582597000 | 190200 | 190200 | 190300 | 190200 | 1725 |
| 425 | 20240605 | 112900 | 276254495500 | 190200 | 190300 | 190300 | 190200 | 2352 |
| 426 | 20240605 | 112800 | 275807061000 | 190300 | 190200 | 190300 | 190200 | 1311 |
| 427 | 20240605 | 112700 | 275557696600 | 190200 | 190200 | 190300 | 190200 | 1010 |
| 428 | 20240605 | 112600 | 275365574300 | 190200 | 190300 | 190400 | 190200 | 2381 |
| 429 | 20240605 | 112500 | 274912675400 | 190400 | 190400 | 190400 | 190300 | 1871 |
| 430 | 20240605 | 112400 | 274556603500 | 190300 | 190400 | 190400 | 190300 | 1939 |
| 431 | 20240605 | 112300 | 274187594100 | 190300 | 190400 | 190500 | 190300 | 3188 |
| 432 | 20240605 | 112200 | 273580704600 | 190400 | 190500 | 190500 | 190400 | 1859 |
| 433 | 20240605 | 112100 | 273226726300 | 190400 | 190400 | 190500 | 190400 | 1231 |
| 434 | 20240605 | 112000 | 272992315100 | 190400 | 190600 | 190600 | 190400 | 3094 |
| 435 | 20240605 | 111900 | 272403017400 | 190500 | 190400 | 190600 | 190400 | 1415 |
| 436 | 20240605 | 111800 | 272133499700 | 190400 | 190400 | 190500 | 190400 | 5054 |
| 437 | 20240605 | 111700 | 271170961000 | 190400 | 190500 | 190600 | 190400 | 1704 |
| 438 | 20240605 | 111600 | 270846394100 | 190500 | 190600 | 190600 | 190500 | 2624 |
| 439 | 20240605 | 111500 | 270346496300 | 190500 | 190600 | 190700 | 190500 | 2333 |
| 440 | 20240605 | 111400 | 269901867000 | 190700 | 190600 | 190700 | 190600 | 2408 |
| 441 | 20240605 | 111300 | 269442767900 | 190700 | 190700 | 190900 | 190600 | 2890 |
| 442 | 20240605 | 111200 | 268891621400 | 190700 | 190700 | 190900 | 190600 | 2502 |
| 443 | 20240605 | 111100 | 268414315400 | 190700 | 190500 | 190800 | 190400 | 4731 |
| 444 | 20240605 | 111000 | 267512980900 | 190600 | 190600 | 190600 | 190500 | 6124 |
| 445 | 20240605 | 110900 | 266346244800 | 190600 | 190500 | 190700 | 190400 | 11859 |
| 446 | 20240605 | 110800 | 264087025300 | 190600 | 190700 | 190700 | 190500 | 3751 |
| 447 | 20240605 | 110700 | 263372267100 | 190700 | 190700 | 190800 | 190600 | 3276 |
| 448 | 20240605 | 110600 | 262747642900 | 190600 | 190700 | 190900 | 190600 | 8826 |
| 449 | 20240605 | 110500 | 261064166300 | 190800 | 191000 | 191100 | 190700 | 16013 |
| 450 | 20240605 | 110400 | 258007107100 | 191100 | 191300 | 191300 | 190900 | 7737 |
| 451 | 20240605 | 110300 | 256528639600 | 191300 | 191200 | 191300 | 191200 | 2616 |
| 452 | 20240605 | 110200 | 256028452100 | 191300 | 191400 | 191500 | 190900 | 21721 |
| 453 | 20240605 | 110100 | 251877078900 | 191400 | 191300 | 191600 | 191300 | 7529 |
| 454 | 20240605 | 110000 | 250435844800 | 191300 | 191400 | 191500 | 191300 | 3752 |
| 455 | 20240605 | 105900 | 249717724600 | 191500 | 191600 | 191600 | 191400 | 4594 |
| 456 | 20240605 | 105800 | 248838019800 | 191600 | 191700 | 191700 | 191400 | 6499 |
| 457 | 20240605 | 105700 | 247593132100 | 191600 | 191600 | 191700 | 191500 | 1318 |
| 458 | 20240605 | 105600 | 247340601600 | 191500 | 191600 | 191700 | 191500 | 4003 |
| 459 | 20240605 | 105500 | 246573513300 | 191600 | 191700 | 191800 | 191600 | 2572 |
| 460 | 20240605 | 105400 | 246080627500 | 191600 | 191700 | 191800 | 191500 | 3139 |
| 461 | 20240605 | 105300 | 245479135800 | 191700 | 191400 | 191800 | 191400 | 7214 |
| 462 | 20240605 | 105200 | 244096827200 | 191500 | 191400 | 191500 | 191300 | 2861 |
| 463 | 20240605 | 105100 | 243549218500 | 191400 | 191300 | 191600 | 191300 | 4148 |
| 464 | 20240605 | 105000 | 242755112300 | 191300 | 191500 | 191600 | 191300 | 5015 |
| 465 | 20240605 | 104900 | 241795076900 | 191500 | 191600 | 191800 | 191400 | 10145 |
| 466 | 20240605 | 104800 | 239851430000 | 191500 | 191600 | 191700 | 191500 | 3515 |
| 467 | 20240605 | 104700 | 239177983800 | 191600 | 191600 | 191800 | 191500 | 9289 |
| 468 | 20240605 | 104600 | 237397806100 | 191600 | 191600 | 191700 | 191500 | 2856 |
| 469 | 20240605 | 104500 | 236850626700 | 191600 | 191400 | 191700 | 191400 | 10632 |
| 470 | 20240605 | 104400 | 234813927800 | 191400 | 191200 | 191500 | 191100 | 2554 |
| 471 | 20240605 | 104300 | 234325210800 | 191200 | 191100 | 191500 | 191100 | 10953 |
| 472 | 20240605 | 104200 | 232229796100 | 191200 | 191000 | 191200 | 191000 | 3615 |
| 473 | 20240605 | 104100 | 231539030400 | 191000 | 191000 | 191100 | 190900 | 6701 |
| 474 | 20240605 | 104000 | 230259211100 | 190900 | 191000 | 191000 | 190900 | 1514 |
| 475 | 20240605 | 103900 | 229970173200 | 190900 | 191000 | 191100 | 190900 | 3750 |
| 476 | 20240605 | 103800 | 229253920900 | 191000 | 191000 | 191100 | 190800 | 6354 |
| 477 | 20240605 | 103700 | 228040482100 | 191100 | 191100 | 191200 | 191000 | 7459 |
| 478 | 20240605 | 103600 | 226614981100 | 191100 | 190900 | 191100 | 190900 | 1871 |
| 479 | 20240605 | 103500 | 226257609800 | 191000 | 191200 | 191200 | 190800 | 3423 |
| 480 | 20240605 | 103400 | 225603889100 | 191100 | 190900 | 191200 | 190900 | 6114 |
| 481 | 20240605 | 103300 | 224436033800 | 190900 | 190900 | 191100 | 190900 | 3459 |
| 482 | 20240605 | 103200 | 223775377800 | 190900 | 191100 | 191100 | 190900 | 1934 |
| 483 | 20240605 | 103100 | 223406046600 | 191100 | 191100 | 191100 | 191000 | 5176 |
| 484 | 20240605 | 103000 | 222417151700 | 191000 | 191200 | 191300 | 191000 | 3624 |
| 485 | 20240605 | 102900 | 221724557300 | 191300 | 191300 | 191400 | 191100 | 5377 |
| 486 | 20240605 | 102800 | 220696160800 | 191300 | 191300 | 191400 | 191000 | 9601 |
| 487 | 20240605 | 102700 | 218860111400 | 191200 | 190700 | 191400 | 190600 | 18442 |
| 488 | 20240605 | 102600 | 215335961500 | 190700 | 190300 | 190700 | 190300 | 8900 |
| 489 | 20240605 | 102500 | 213640785200 | 190400 | 190200 | 190400 | 190200 | 4917 |
| 490 | 20240605 | 102400 | 212705046000 | 190200 | 189900 | 190200 | 189800 | 13841 |
| 491 | 20240605 | 102300 | 210075510400 | 189800 | 189900 | 189900 | 189800 | 3907 |
| 492 | 20240605 | 102200 | 209333722900 | 189900 | 189900 | 190000 | 189800 | 11645 |
| 493 | 20240605 | 102100 | 207122331400 | 189800 | 189800 | 189900 | 189800 | 2153 |
| 494 | 20240605 | 102000 | 206713586900 | 189900 | 189900 | 189900 | 189800 | 2487 |
| 495 | 20240605 | 101900 | 206241450800 | 189900 | 189900 | 190000 | 189800 | 3238 |
| 496 | 20240605 | 101800 | 205626614400 | 190000 | 190000 | 190100 | 190000 | 7343 |
| 497 | 20240605 | 101700 | 204231355300 | 190000 | 189900 | 190200 | 189900 | 5388 |
| 498 | 20240605 | 101600 | 203207443900 | 189900 | 190000 | 190100 | 189900 | 5676 |
| 499 | 20240605 | 101500 | 202129053600 | 189900 | 190100 | 190100 | 189800 | 17460 |
| 500 | 20240605 | 101400 | 198812466600 | 190000 | 190300 | 190300 | 190000 | 10163 |
| 501 | 20240605 | 101300 | 196879979200 | 190300 | 190000 | 190400 | 189900 | 15743 |
| 502 | 20240605 | 101200 | 193886421400 | 189900 | 190000 | 190000 | 189900 | 3006 |
| 503 | 20240605 | 101100 | 193315491900 | 190000 | 190000 | 190000 | 189900 | 4664 |
| 504 | 20240605 | 101000 | 192429536100 | 189900 | 189800 | 190000 | 189800 | 3780 |
| 505 | 20240605 | 100900 | 191711752100 | 189900 | 189800 | 189900 | 189800 | 2992 |
| 506 | 20240605 | 100800 | 191143831700 | 189800 | 189700 | 189900 | 189700 | 4146 |
| 507 | 20240605 | 100700 | 190356948800 | 189700 | 189700 | 189800 | 189600 | 1878 |
| 508 | 20240605 | 100600 | 190000686100 | 189700 | 189800 | 189900 | 189600 | 7878 |
| 509 | 20240605 | 100500 | 188506314200 | 189700 | 189600 | 189800 | 189600 | 7114 |
| 510 | 20240605 | 100400 | 187157000800 | 189700 | 190000 | 190000 | 189600 | 13113 |
| 511 | 20240605 | 100300 | 184668188900 | 190000 | 190000 | 190000 | 189900 | 1043 |
| 512 | 20240605 | 100200 | 184470090700 | 189900 | 190000 | 190000 | 189900 | 2803 |
| 513 | 20240605 | 100100 | 183937625000 | 190000 | 189900 | 190100 | 189800 | 5167 |
| 514 | 20240605 | 100000 | 182956105400 | 189900 | 189700 | 190000 | 189700 | 5962 |
| 515 | 20240605 | 095900 | 181824056000 | 189700 | 189800 | 189900 | 189600 | 5497 |
| 516 | 20240605 | 095800 | 180781080600 | 189800 | 189800 | 189900 | 189600 | 6861 |
| 517 | 20240605 | 095700 | 179479214200 | 189700 | 189600 | 189800 | 189500 | 6883 |
| 518 | 20240605 | 095600 | 178173860700 | 189600 | 189700 | 189700 | 189500 | 4506 |
| 519 | 20240605 | 095500 | 177319582700 | 189600 | 189600 | 189800 | 189500 | 4416 |
| 520 | 20240605 | 095400 | 176482111500 | 189500 | 189600 | 189600 | 189500 | 6580 |
| 521 | 20240605 | 095300 | 175234896400 | 189600 | 189400 | 189700 | 189400 | 7676 |
| 522 | 20240605 | 095200 | 173779664600 | 189500 | 189600 | 189900 | 189300 | 28500 |
| 523 | 20240605 | 095100 | 168376779500 | 189700 | 190200 | 190200 | 189600 | 14592 |
| 524 | 20240605 | 095000 | 165606042400 | 190100 | 190300 | 190300 | 190100 | 3734 |
| 525 | 20240605 | 094900 | 164895800100 | 190300 | 189900 | 190400 | 189900 | 9747 |
| 526 | 20240605 | 094800 | 163043066100 | 189900 | 189800 | 190000 | 189700 | 11004 |
| 527 | 20240605 | 094700 | 160953919900 | 189800 | 189700 | 189900 | 189600 | 5349 |
| 528 | 20240605 | 094600 | 159938979800 | 189700 | 189900 | 190000 | 189600 | 18755 |
| 529 | 20240605 | 094500 | 156379538700 | 189900 | 190000 | 190000 | 189800 | 7368 |
| 530 | 20240605 | 094400 | 154980444700 | 189900 | 189800 | 190100 | 189700 | 12100 |
| 531 | 20240605 | 094300 | 152683086800 | 189800 | 190300 | 190400 | 189800 | 21480 |
| 532 | 20240605 | 094200 | 148600341800 | 190300 | 190300 | 190400 | 190200 | 5704 |
| 533 | 20240605 | 094100 | 147515088100 | 190300 | 190300 | 190600 | 190200 | 13001 |
| 534 | 20240605 | 094000 | 145039950400 | 190200 | 190400 | 190500 | 190000 | 34654 |
| 535 | 20240605 | 093900 | 138451482800 | 190400 | 190600 | 190700 | 190300 | 9470 |
| 536 | 20240605 | 093800 | 136647421700 | 190600 | 190500 | 190700 | 190400 | 5569 |
| 537 | 20240605 | 093700 | 135586183800 | 190500 | 190800 | 190800 | 190400 | 9999 |
| 538 | 20240605 | 093600 | 133680830000 | 190700 | 191000 | 191000 | 190700 | 7915 |
| 539 | 20240605 | 093500 | 132170177600 | 191100 | 191000 | 191200 | 191000 | 5922 |
| 540 | 20240605 | 093400 | 131038509100 | 191000 | 191500 | 191600 | 191000 | 10570 |
| 541 | 20240605 | 093300 | 129017257300 | 191500 | 191700 | 191700 | 191500 | 8707 |
| 542 | 20240605 | 093200 | 127349291400 | 191600 | 191800 | 191800 | 191600 | 7311 |
| 543 | 20240605 | 093100 | 125947696500 | 191900 | 191800 | 192000 | 191700 | 9243 |
| 544 | 20240605 | 093000 | 124174619600 | 191700 | 191800 | 191900 | 191700 | 8188 |
| 545 | 20240605 | 092900 | 122604107800 | 191800 | 192300 | 192400 | 191700 | 10688 |
| 546 | 20240605 | 092800 | 120551690700 | 192300 | 192300 | 192500 | 192200 | 16943 |
| 547 | 20240605 | 092700 | 117292718000 | 192300 | 191800 | 192300 | 191700 | 16171 |
| 548 | 20240605 | 092600 | 114187347300 | 191700 | 191700 | 192000 | 191700 | 8264 |
| 549 | 20240605 | 092500 | 112602213800 | 191800 | 191600 | 191800 | 191600 | 9066 |
| 550 | 20240605 | 092400 | 110864376400 | 191600 | 191200 | 191700 | 191100 | 16768 |
| 551 | 20240605 | 092300 | 107656550300 | 191200 | 190700 | 191200 | 190600 | 8608 |
| 552 | 20240605 | 092200 | 106012606900 | 190600 | 190500 | 190700 | 190500 | 5583 |
| 553 | 20240605 | 092100 | 104948507800 | 190600 | 190500 | 190800 | 190400 | 10727 |
| 554 | 20240605 | 092000 | 102903897300 | 190500 | 190900 | 191000 | 190200 | 16131 |
| 555 | 20240605 | 091900 | 99829866300 | 191000 | 190500 | 191000 | 190400 | 10563 |
| 556 | 20240605 | 091800 | 97814844000 | 190500 | 190400 | 190500 | 190300 | 6083 |
| 557 | 20240605 | 091700 | 96656554200 | 190400 | 190700 | 190700 | 190400 | 12195 |
| 558 | 20240605 | 091600 | 94333525600 | 190600 | 190700 | 191000 | 190500 | 16697 |
| 559 | 20240605 | 091500 | 91149024300 | 190700 | 190800 | 190900 | 190700 | 4195 |
| 560 | 20240605 | 091400 | 90348719700 | 190900 | 190700 | 190900 | 190600 | 6520 |
| 561 | 20240605 | 091300 | 89105133600 | 190700 | 190600 | 190700 | 190300 | 9116 |
| 562 | 20240605 | 091200 | 87368201000 | 190600 | 191000 | 191000 | 190500 | 17037 |
| 563 | 20240605 | 091100 | 84120060200 | 191000 | 191200 | 191200 | 190900 | 10666 |
| 564 | 20240605 | 091000 | 82082048600 | 191200 | 190900 | 191400 | 190800 | 9953 |
| 565 | 20240605 | 090900 | 80180126700 | 190900 | 190600 | 191100 | 190600 | 13910 |
| 566 | 20240605 | 090800 | 77525677300 | 190700 | 190500 | 190700 | 190400 | 11048 |
| 567 | 20240605 | 090700 | 75420301200 | 190500 | 190800 | 190900 | 190400 | 16828 |
| 568 | 20240605 | 090600 | 72212850900 | 190800 | 191500 | 191700 | 190800 | 21367 |
| 569 | 20240605 | 090500 | 68127903100 | 191600 | 191000 | 191600 | 191000 | 20217 |
| 570 | 20240605 | 090400 | 64260287600 | 191000 | 190500 | 191400 | 190400 | 41203 |
| 571 | 20240605 | 090300 | 56394141300 | 190500 | 189900 | 190500 | 189500 | 39002 |
| 572 | 20240605 | 090200 | 48982496800 | 189900 | 189000 | 190000 | 188800 | 39267 |
| 573 | 20240605 | 090100 | 41545355400 | 189000 | 189400 | 189600 | 188800 | 38002 |
| 574 | 20240605 | 090000 | 34360162500 | 189500 | 189400 | 189800 | 189000 | 179381 |