34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 183200 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 180182 |
| 3 | 20250212 | 183100 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 4 | 20250212 | 183000 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 5 | 20250212 | 182900 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 6 | 20250212 | 182800 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 7 | 20250212 | 182700 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 8 | 20250212 | 182600 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 9 | 20250212 | 182500 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 10 | 20250212 | 182400 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 11 | 20250212 | 182300 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 12 | 20250212 | 182200 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 13 | 20250212 | 182100 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 14 | 20250212 | 182000 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 15 | 20250212 | 181900 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 16 | 20250212 | 181800 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 17 | 20250212 | 181700 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 18 | 20250212 | 181600 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 19 | 20250212 | 181500 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 20 | 20250212 | 181400 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 21 | 20250212 | 181300 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 22 | 20250212 | 181200 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 23 | 20250212 | 181100 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 24 | 20250212 | 181000 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 25 | 20250212 | 180900 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 26 | 20250212 | 180800 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 27 | 20250212 | 180700 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 28 | 20250212 | 180600 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 29 | 20250212 | 180500 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 30 | 20250212 | 180400 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 31 | 20250212 | 180300 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 32 | 20250212 | 180200 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 180182 |
| 33 | 20250212 | 180100 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 34 | 20250212 | 180000 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 35 | 20250212 | 175900 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 36 | 20250212 | 175800 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 37 | 20250212 | 175700 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 38 | 20250212 | 175600 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 39 | 20250212 | 175500 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 40 | 20250212 | 175400 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 41 | 20250212 | 175300 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 42 | 20250212 | 175200 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 43 | 20250212 | 175100 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 44 | 20250212 | 175000 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 45 | 20250212 | 174900 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 46 | 20250212 | 174800 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 47 | 20250212 | 174700 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 48 | 20250212 | 174600 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 49 | 20250212 | 174500 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 50 | 20250212 | 174400 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 51 | 20250212 | 174300 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 52 | 20250212 | 174200 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 53 | 20250212 | 174100 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 54 | 20250212 | 174000 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 55 | 20250212 | 173900 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 56 | 20250212 | 173800 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 57 | 20250212 | 173700 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 58 | 20250212 | 173600 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 59 | 20250212 | 173500 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 60 | 20250212 | 173400 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 61 | 20250212 | 173300 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 62 | 20250212 | 173200 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 180182 |
| 63 | 20250212 | 173100 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 64 | 20250212 | 173000 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 65 | 20250212 | 172900 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 66 | 20250212 | 172800 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 67 | 20250212 | 172700 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 68 | 20250212 | 172600 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 69 | 20250212 | 172500 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 70 | 20250212 | 172400 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 71 | 20250212 | 172300 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 72 | 20250212 | 172200 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 73 | 20250212 | 172100 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 74 | 20250212 | 172000 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 75 | 20250212 | 171900 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 76 | 20250212 | 171800 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 77 | 20250212 | 171700 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 78 | 20250212 | 171600 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 79 | 20250212 | 171500 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 80 | 20250212 | 171400 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 81 | 20250212 | 171300 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 82 | 20250212 | 171200 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 83 | 20250212 | 171100 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 84 | 20250212 | 171000 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 85 | 20250212 | 170900 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 86 | 20250212 | 170800 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 87 | 20250212 | 170700 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 88 | 20250212 | 170600 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 89 | 20250212 | 170500 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 90 | 20250212 | 170400 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 91 | 20250212 | 170300 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 92 | 20250212 | 170200 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 180182 |
| 93 | 20250212 | 170100 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 94 | 20250212 | 170000 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 95 | 20250212 | 165900 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 96 | 20250212 | 165800 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 97 | 20250212 | 165700 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 98 | 20250212 | 165600 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 99 | 20250212 | 165500 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 100 | 20250212 | 165400 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 101 | 20250212 | 165300 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 102 | 20250212 | 165200 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 103 | 20250212 | 165100 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 104 | 20250212 | 165000 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 105 | 20250212 | 164900 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 106 | 20250212 | 164800 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 107 | 20250212 | 164700 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 108 | 20250212 | 164600 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 109 | 20250212 | 164500 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 110 | 20250212 | 164400 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 111 | 20250212 | 164300 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 112 | 20250212 | 164200 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 113 | 20250212 | 164100 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 114 | 20250212 | 164000 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 115 | 20250212 | 163900 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 116 | 20250212 | 163800 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 117 | 20250212 | 163700 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 118 | 20250212 | 163600 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 119 | 20250212 | 163500 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 120 | 20250212 | 163400 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 121 | 20250212 | 163300 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 122 | 20250212 | 163200 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 180182 |
| 123 | 20250212 | 163100 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 124 | 20250212 | 163000 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 125 | 20250212 | 162900 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 126 | 20250212 | 162800 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 127 | 20250212 | 162700 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 128 | 20250212 | 162600 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 129 | 20250212 | 162500 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 130 | 20250212 | 162400 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 131 | 20250212 | 162300 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 132 | 20250212 | 162200 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 133 | 20250212 | 162100 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 134 | 20250212 | 162000 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 135 | 20250212 | 161900 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 136 | 20250212 | 161800 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 137 | 20250212 | 161700 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 138 | 20250212 | 161600 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 139 | 20250212 | 161500 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 140 | 20250212 | 161400 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 141 | 20250212 | 161300 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 142 | 20250212 | 161200 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 143 | 20250212 | 161100 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 144 | 20250212 | 161000 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 145 | 20250212 | 160900 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 146 | 20250212 | 160800 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 147 | 20250212 | 160700 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 148 | 20250212 | 160600 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 149 | 20250212 | 160500 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 150 | 20250212 | 160400 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 151 | 20250212 | 160300 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 152 | 20250212 | 160200 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 180182 |
| 153 | 20250212 | 160100 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 154 | 20250212 | 160000 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 155 | 20250212 | 155900 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 156 | 20250212 | 155800 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 157 | 20250212 | 155700 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 158 | 20250212 | 155600 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 159 | 20250212 | 155500 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 160 | 20250212 | 155400 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 161 | 20250212 | 155300 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 162 | 20250212 | 155200 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 163 | 20250212 | 155100 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 164 | 20250212 | 155000 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 165 | 20250212 | 154900 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 166 | 20250212 | 154800 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 167 | 20250212 | 154700 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 168 | 20250212 | 154600 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 169 | 20250212 | 154500 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 170 | 20250212 | 154400 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 171 | 20250212 | 154300 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 172 | 20250212 | 154200 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 173 | 20250212 | 154100 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 174 | 20250212 | 154000 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 175 | 20250212 | 153900 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 176 | 20250212 | 153800 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 177 | 20250212 | 153700 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 178 | 20250212 | 153600 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 179 | 20250212 | 153500 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 180 | 20250212 | 153400 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 181 | 20250212 | 153300 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 182 | 20250212 | 153200 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 180182 |
| 183 | 20250212 | 153100 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 184 | 20250212 | 153000 | 567896135700 | 198900 | 198900 | 198900 | 198900 | 180182 |
| 185 | 20250212 | 152900 | 532057935900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 186 | 20250212 | 152800 | 532057935900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 187 | 20250212 | 152700 | 532057935900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 188 | 20250212 | 152600 | 532057935900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 189 | 20250212 | 152500 | 532057935900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 190 | 20250212 | 152400 | 532057935900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 191 | 20250212 | 152300 | 532057935900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 192 | 20250212 | 152200 | 532057935900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 193 | 20250212 | 152100 | 532057935900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 194 | 20250212 | 152000 | 532057935900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 195 | 20250212 | 151900 | 532057935900 | 198800 | 198500 | 198800 | 198400 | 21434 |
| 196 | 20250212 | 151800 | 527801727000 | 198500 | 198400 | 198500 | 198400 | 13166 |
| 197 | 20250212 | 151700 | 525189173500 | 198400 | 198400 | 198500 | 198400 | 6233 |
| 198 | 20250212 | 151600 | 523952466900 | 198400 | 198500 | 198500 | 198400 | 7904 |
| 199 | 20250212 | 151500 | 522384226400 | 198400 | 198500 | 198500 | 198400 | 4436 |
| 200 | 20250212 | 151400 | 521503897700 | 198500 | 198400 | 198500 | 198400 | 5094 |
| 201 | 20250212 | 151300 | 520492975000 | 198500 | 198500 | 198500 | 198400 | 6134 |
| 202 | 20250212 | 151200 | 519275522200 | 198400 | 198500 | 198500 | 198400 | 4998 |
| 203 | 20250212 | 151100 | 518283730500 | 198500 | 198400 | 198500 | 198400 | 3624 |
| 204 | 20250212 | 151000 | 517564567600 | 198400 | 198500 | 198500 | 198400 | 5094 |
| 205 | 20250212 | 150900 | 516553596600 | 198400 | 198500 | 198500 | 198400 | 3716 |
| 206 | 20250212 | 150800 | 515816164400 | 198500 | 198500 | 198600 | 198400 | 6310 |
| 207 | 20250212 | 150700 | 514563744900 | 198500 | 198400 | 198600 | 198300 | 9261 |
| 208 | 20250212 | 150600 | 512725855400 | 198400 | 198200 | 198400 | 198200 | 3818 |
| 209 | 20250212 | 150500 | 511968750800 | 198300 | 198500 | 198500 | 198100 | 18362 |
| 210 | 20250212 | 150400 | 508326716500 | 198500 | 198400 | 198500 | 198400 | 4054 |
| 211 | 20250212 | 150300 | 507522282800 | 198400 | 198400 | 198500 | 198400 | 1911 |
| 212 | 20250212 | 150200 | 507143108200 | 198400 | 198500 | 198600 | 198300 | 7131 |
| 213 | 20250212 | 150100 | 505728343100 | 198600 | 198500 | 198600 | 198400 | 4684 |
| 214 | 20250212 | 150000 | 504798622500 | 198400 | 198700 | 198800 | 198400 | 8920 |
| 215 | 20250212 | 145900 | 503027546400 | 198700 | 198900 | 199000 | 198700 | 8541 |
| 216 | 20250212 | 145800 | 501329390600 | 198900 | 199000 | 199000 | 198900 | 3087 |
| 217 | 20250212 | 145700 | 500715168900 | 198900 | 198800 | 199000 | 198800 | 3701 |
| 218 | 20250212 | 145600 | 499979031400 | 198900 | 198900 | 199100 | 198800 | 12457 |
| 219 | 20250212 | 145500 | 497500365600 | 198900 | 198800 | 199100 | 198800 | 9736 |
| 220 | 20250212 | 145400 | 495563124100 | 198900 | 198500 | 198900 | 198500 | 8262 |
| 221 | 20250212 | 145300 | 493921485500 | 198500 | 198600 | 198700 | 198500 | 6464 |
| 222 | 20250212 | 145200 | 492637839700 | 198700 | 198700 | 198800 | 198600 | 6780 |
| 223 | 20250212 | 145100 | 491290807400 | 198700 | 199000 | 199100 | 198700 | 8259 |
| 224 | 20250212 | 145000 | 489648236700 | 199100 | 199100 | 199100 | 198900 | 7612 |
| 225 | 20250212 | 144900 | 488133305700 | 199000 | 199000 | 199100 | 199000 | 2929 |
| 226 | 20250212 | 144800 | 487550265400 | 199000 | 199100 | 199100 | 199000 | 5968 |
| 227 | 20250212 | 144700 | 486362227400 | 199100 | 199200 | 199200 | 199000 | 6117 |
| 228 | 20250212 | 144600 | 485144092500 | 199100 | 199000 | 199100 | 198900 | 10270 |
| 229 | 20250212 | 144500 | 483099712600 | 199000 | 199100 | 199100 | 198900 | 4259 |
| 230 | 20250212 | 144400 | 482252246600 | 199000 | 199000 | 199100 | 198900 | 10245 |
| 231 | 20250212 | 144300 | 480213212900 | 199000 | 199000 | 199100 | 198900 | 7100 |
| 232 | 20250212 | 144200 | 478800255500 | 199100 | 199000 | 199100 | 199000 | 3482 |
| 233 | 20250212 | 144100 | 478107149600 | 199000 | 199000 | 199100 | 199000 | 5547 |
| 234 | 20250212 | 144000 | 477003039600 | 199100 | 199000 | 199100 | 199000 | 6174 |
| 235 | 20250212 | 143900 | 475773868100 | 199100 | 198900 | 199100 | 198900 | 3253 |
| 236 | 20250212 | 143800 | 475126488300 | 198900 | 198900 | 199000 | 198800 | 9749 |
| 237 | 20250212 | 143700 | 473186815800 | 198800 | 198900 | 198900 | 198800 | 1309 |
| 238 | 20250212 | 143600 | 472926561300 | 198900 | 198400 | 198900 | 198400 | 19147 |
| 239 | 20250212 | 143500 | 469122866100 | 198500 | 198600 | 198700 | 198400 | 11728 |
| 240 | 20250212 | 143400 | 466794246500 | 198700 | 198600 | 198700 | 198600 | 3151 |
| 241 | 20250212 | 143300 | 466168401600 | 198700 | 198700 | 198700 | 198600 | 2237 |
| 242 | 20250212 | 143200 | 465724106600 | 198600 | 198700 | 198800 | 198600 | 6249 |
| 243 | 20250212 | 143100 | 464482508500 | 198800 | 199100 | 199200 | 198700 | 18395 |
| 244 | 20250212 | 143000 | 460823671200 | 199100 | 199000 | 199200 | 199000 | 12451 |
| 245 | 20250212 | 142900 | 458344890800 | 199000 | 199100 | 199100 | 199000 | 3497 |
| 246 | 20250212 | 142800 | 457648829600 | 199100 | 199000 | 199100 | 199000 | 5153 |
| 247 | 20250212 | 142700 | 456623114200 | 199000 | 199000 | 199100 | 198900 | 5176 |
| 248 | 20250212 | 142600 | 455593116800 | 199000 | 199200 | 199200 | 198900 | 6779 |
| 249 | 20250212 | 142500 | 454243562800 | 199200 | 199200 | 199300 | 199100 | 6049 |
| 250 | 20250212 | 142400 | 453038654300 | 199300 | 198800 | 199300 | 198800 | 13774 |
| 251 | 20250212 | 142300 | 450296632900 | 198900 | 198900 | 198900 | 198800 | 3668 |
| 252 | 20250212 | 142200 | 449567128400 | 198800 | 199000 | 199000 | 198800 | 3968 |
| 253 | 20250212 | 142100 | 448777937300 | 198900 | 198800 | 199000 | 198700 | 10400 |
| 254 | 20250212 | 142000 | 446710087500 | 198700 | 198800 | 198800 | 198700 | 3324 |
| 255 | 20250212 | 141900 | 446049462900 | 198800 | 198800 | 198900 | 198700 | 5046 |
| 256 | 20250212 | 141800 | 445046250300 | 198800 | 199000 | 199000 | 198800 | 3278 |
| 257 | 20250212 | 141700 | 444394081800 | 199000 | 199000 | 199000 | 198900 | 2946 |
| 258 | 20250212 | 141600 | 443807953300 | 198900 | 198800 | 199000 | 198800 | 19699 |
| 259 | 20250212 | 141500 | 439888805900 | 198800 | 199000 | 199000 | 198800 | 6807 |
| 260 | 20250212 | 141400 | 438534893200 | 198900 | 198800 | 199000 | 198600 | 8909 |
| 261 | 20250212 | 141300 | 436763617400 | 198800 | 198600 | 198800 | 198600 | 4176 |
| 262 | 20250212 | 141200 | 435933676000 | 198600 | 198700 | 198800 | 198600 | 4214 |
| 263 | 20250212 | 141100 | 435096431100 | 198800 | 198700 | 198800 | 198500 | 5781 |
| 264 | 20250212 | 141000 | 433947970900 | 198600 | 198600 | 198800 | 198500 | 7687 |
| 265 | 20250212 | 140900 | 432420721400 | 198700 | 198600 | 198800 | 198500 | 8570 |
| 266 | 20250212 | 140800 | 430718267300 | 198500 | 198500 | 198700 | 198300 | 12414 |
| 267 | 20250212 | 140700 | 428254720800 | 198500 | 198700 | 198800 | 198300 | 16263 |
| 268 | 20250212 | 140600 | 425027004100 | 198500 | 198300 | 198800 | 198200 | 20297 |
| 269 | 20250212 | 140500 | 420997973500 | 198200 | 198200 | 198300 | 198100 | 7897 |
| 270 | 20250212 | 140400 | 419432705900 | 198200 | 198300 | 198300 | 198000 | 9307 |
| 271 | 20250212 | 140300 | 417588644300 | 198300 | 198400 | 198400 | 198200 | 6039 |
| 272 | 20250212 | 140200 | 416390935900 | 198400 | 198200 | 198400 | 198200 | 4537 |
| 273 | 20250212 | 140100 | 415491171200 | 198200 | 198200 | 198400 | 198100 | 8240 |
| 274 | 20250212 | 140000 | 413857694300 | 198200 | 198500 | 198500 | 198200 | 5865 |
| 275 | 20250212 | 135900 | 412694338900 | 198500 | 198100 | 198500 | 198100 | 8591 |
| 276 | 20250212 | 135800 | 410990449100 | 198200 | 198000 | 198200 | 197900 | 8406 |
| 277 | 20250212 | 135700 | 409325486300 | 198000 | 198200 | 198300 | 198000 | 10269 |
| 278 | 20250212 | 135600 | 407290837200 | 198300 | 198100 | 198300 | 198000 | 11927 |
| 279 | 20250212 | 135500 | 404927303300 | 198000 | 198000 | 198300 | 198000 | 6806 |
| 280 | 20250212 | 135400 | 403578923300 | 198100 | 198100 | 198400 | 198000 | 9997 |
| 281 | 20250212 | 135300 | 401597086600 | 198200 | 198000 | 198200 | 197800 | 10491 |
| 282 | 20250212 | 135200 | 399519431900 | 197800 | 197900 | 198000 | 197800 | 8151 |
| 283 | 20250212 | 135100 | 397905895700 | 197900 | 197700 | 198100 | 197700 | 14356 |
| 284 | 20250212 | 135000 | 395064913900 | 197700 | 197600 | 197800 | 197600 | 3761 |
| 285 | 20250212 | 134900 | 394321428300 | 197600 | 197600 | 197800 | 197600 | 3423 |
| 286 | 20250212 | 134800 | 393644799800 | 197700 | 197500 | 197800 | 197500 | 7790 |
| 287 | 20250212 | 134700 | 392104828400 | 197500 | 197500 | 197600 | 197400 | 4477 |
| 288 | 20250212 | 134600 | 391220637300 | 197400 | 197200 | 197600 | 197200 | 7786 |
| 289 | 20250212 | 134500 | 389683321000 | 197300 | 197300 | 197400 | 197200 | 8786 |
| 290 | 20250212 | 134400 | 387949897500 | 197300 | 197400 | 197500 | 197300 | 10177 |
| 291 | 20250212 | 134300 | 385941387400 | 197400 | 197500 | 197500 | 197400 | 2113 |
| 292 | 20250212 | 134200 | 385524247800 | 197400 | 197500 | 197500 | 197400 | 2219 |
| 293 | 20250212 | 134100 | 385086188100 | 197500 | 197400 | 197500 | 197300 | 5699 |
| 294 | 20250212 | 134000 | 383961366500 | 197300 | 197300 | 197400 | 197300 | 11638 |
| 295 | 20250212 | 133900 | 381664842400 | 197300 | 197600 | 197600 | 197300 | 6707 |
| 296 | 20250212 | 133800 | 380340627000 | 197500 | 197700 | 197800 | 197500 | 7320 |
| 297 | 20250212 | 133700 | 378893654100 | 197800 | 197700 | 197800 | 197700 | 2718 |
| 298 | 20250212 | 133600 | 378356257400 | 197700 | 197700 | 197900 | 197700 | 7839 |
| 299 | 20250212 | 133500 | 376805845500 | 197700 | 197400 | 197800 | 197400 | 4600 |
| 300 | 20250212 | 133400 | 375897027500 | 197400 | 197500 | 197600 | 197400 | 4745 |
| 301 | 20250212 | 133300 | 374959908000 | 197400 | 197700 | 197800 | 197400 | 13719 |
| 302 | 20250212 | 133200 | 372248013400 | 197800 | 197800 | 197900 | 197700 | 3724 |
| 303 | 20250212 | 133100 | 371511487900 | 197800 | 197700 | 197800 | 197700 | 5073 |
| 304 | 20250212 | 133000 | 370508264100 | 197700 | 197400 | 197800 | 197400 | 9282 |
| 305 | 20250212 | 132900 | 368674336100 | 197500 | 197300 | 197500 | 197300 | 3933 |
| 306 | 20250212 | 132800 | 367898085400 | 197400 | 197300 | 197400 | 197300 | 2482 |
| 307 | 20250212 | 132700 | 367408213200 | 197400 | 197300 | 197400 | 197300 | 5711 |
| 308 | 20250212 | 132600 | 366281011900 | 197400 | 197200 | 197400 | 197200 | 3332 |
| 309 | 20250212 | 132500 | 365623666500 | 197300 | 197400 | 197500 | 197200 | 16315 |
| 310 | 20250212 | 132400 | 362404097600 | 197500 | 197400 | 197500 | 197400 | 2100 |
| 311 | 20250212 | 132300 | 361989477100 | 197500 | 197500 | 197500 | 197400 | 5712 |
| 312 | 20250212 | 132200 | 360861848900 | 197400 | 197500 | 197500 | 197400 | 2154 |
| 313 | 20250212 | 132100 | 360436586000 | 197400 | 197400 | 197500 | 197300 | 8052 |
| 314 | 20250212 | 132000 | 358847427900 | 197500 | 197700 | 197700 | 197400 | 16820 |
| 315 | 20250212 | 131900 | 355525327500 | 197700 | 197600 | 197700 | 197500 | 3177 |
| 316 | 20250212 | 131800 | 354897379200 | 197600 | 197800 | 197800 | 197500 | 4881 |
| 317 | 20250212 | 131700 | 353932579900 | 197700 | 197600 | 197800 | 197500 | 4668 |
| 318 | 20250212 | 131600 | 353010129600 | 197500 | 197700 | 197800 | 197500 | 4347 |
| 319 | 20250212 | 131500 | 352151028400 | 197700 | 197800 | 197900 | 197600 | 5614 |
| 320 | 20250212 | 131400 | 351040750000 | 197800 | 197700 | 197800 | 197500 | 5733 |
| 321 | 20250212 | 131300 | 349907739600 | 197600 | 197800 | 197800 | 197600 | 9554 |
| 322 | 20250212 | 131200 | 348019431000 | 197800 | 198000 | 198000 | 197700 | 5049 |
| 323 | 20250212 | 131100 | 347020320600 | 198000 | 197800 | 198000 | 197800 | 3245 |
| 324 | 20250212 | 131000 | 346378034600 | 197900 | 197900 | 198000 | 197700 | 3963 |
| 325 | 20250212 | 130900 | 345593935500 | 197800 | 197900 | 197900 | 197700 | 2553 |
| 326 | 20250212 | 130800 | 345088962800 | 197800 | 197800 | 197900 | 197700 | 5732 |
| 327 | 20250212 | 130700 | 343954998700 | 197800 | 197900 | 198000 | 197800 | 2931 |
| 328 | 20250212 | 130600 | 343375003900 | 197800 | 198000 | 198000 | 197700 | 4630 |
| 329 | 20250212 | 130500 | 342458950300 | 197900 | 198000 | 198200 | 197900 | 6359 |
| 330 | 20250212 | 130400 | 341199431300 | 198100 | 198000 | 198100 | 198000 | 2728 |
| 331 | 20250212 | 130300 | 340659111000 | 198100 | 198100 | 198200 | 197900 | 3508 |
| 332 | 20250212 | 130200 | 339964268200 | 198000 | 197900 | 198000 | 197700 | 8018 |
| 333 | 20250212 | 130100 | 338378025800 | 197800 | 198100 | 198200 | 197800 | 6460 |
| 334 | 20250212 | 130000 | 337098772200 | 198000 | 198000 | 198200 | 198000 | 2678 |
| 335 | 20250212 | 125900 | 336568079800 | 198200 | 197900 | 198200 | 197800 | 5091 |
| 336 | 20250212 | 125800 | 335560193500 | 197900 | 198100 | 198100 | 197900 | 3996 |
| 337 | 20250212 | 125700 | 334769030200 | 198100 | 197900 | 198100 | 197800 | 2715 |
| 338 | 20250212 | 125600 | 334231553500 | 198000 | 198000 | 198100 | 197800 | 4480 |
| 339 | 20250212 | 125500 | 333344695400 | 198000 | 197900 | 198000 | 197700 | 3483 |
| 340 | 20250212 | 125400 | 332655462900 | 197800 | 197800 | 198000 | 197700 | 4766 |
| 341 | 20250212 | 125300 | 331712644800 | 197900 | 197800 | 197900 | 197700 | 2627 |
| 342 | 20250212 | 125200 | 331192940300 | 197800 | 197900 | 198000 | 197700 | 4484 |
| 343 | 20250212 | 125100 | 330305605100 | 197900 | 197900 | 198000 | 197700 | 2782 |
| 344 | 20250212 | 125000 | 329755097200 | 197900 | 198000 | 198200 | 197700 | 5638 |
| 345 | 20250212 | 124900 | 328639182600 | 198000 | 198100 | 198200 | 197900 | 3283 |
| 346 | 20250212 | 124800 | 327989120300 | 198100 | 197900 | 198100 | 197800 | 2610 |
| 347 | 20250212 | 124700 | 327472329200 | 198000 | 198000 | 198100 | 197800 | 5088 |
| 348 | 20250212 | 124600 | 326465410200 | 198000 | 197700 | 198000 | 197500 | 3794 |
| 349 | 20250212 | 124500 | 325715098000 | 197500 | 197700 | 197700 | 197500 | 4615 |
| 350 | 20250212 | 124400 | 324803279800 | 197700 | 197700 | 197700 | 197400 | 6775 |
| 351 | 20250212 | 124300 | 323464785000 | 197600 | 197500 | 197700 | 197500 | 2703 |
| 352 | 20250212 | 124200 | 322930641600 | 197600 | 197500 | 197800 | 197500 | 4280 |
| 353 | 20250212 | 124100 | 322084790300 | 197600 | 197500 | 197700 | 197500 | 4863 |
| 354 | 20250212 | 124000 | 321123784300 | 197600 | 197600 | 197700 | 197500 | 4073 |
| 355 | 20250212 | 123900 | 320318903200 | 197500 | 197600 | 197600 | 197500 | 1698 |
| 356 | 20250212 | 123800 | 319983450200 | 197500 | 197400 | 197600 | 197400 | 5422 |
| 357 | 20250212 | 123700 | 318912522700 | 197400 | 197400 | 197500 | 197300 | 5702 |
| 358 | 20250212 | 123600 | 317787070200 | 197400 | 197500 | 197500 | 197300 | 8501 |
| 359 | 20250212 | 123500 | 316108929700 | 197500 | 197400 | 197500 | 197400 | 3424 |
| 360 | 20250212 | 123400 | 315432823500 | 197500 | 197500 | 197500 | 197400 | 2102 |
| 361 | 20250212 | 123300 | 315017820600 | 197400 | 197500 | 197600 | 197400 | 4114 |
| 362 | 20250212 | 123200 | 314205363100 | 197600 | 197300 | 197600 | 197300 | 3219 |
| 363 | 20250212 | 123100 | 313569632900 | 197400 | 197400 | 197400 | 197300 | 1828 |
| 364 | 20250212 | 123000 | 313208850000 | 197400 | 197500 | 197600 | 197300 | 5782 |
| 365 | 20250212 | 122900 | 312067283000 | 197400 | 197700 | 197900 | 197400 | 6613 |
| 366 | 20250212 | 122800 | 310760240500 | 197800 | 197300 | 197800 | 197300 | 6571 |
| 367 | 20250212 | 122700 | 309462260500 | 197400 | 197600 | 197600 | 197300 | 19816 |
| 368 | 20250212 | 122600 | 305548489300 | 197600 | 197700 | 197800 | 197600 | 5431 |
| 369 | 20250212 | 122500 | 304474894300 | 197700 | 197700 | 197800 | 197600 | 6203 |
| 370 | 20250212 | 122400 | 303248819700 | 197800 | 197700 | 197800 | 197600 | 6547 |
| 371 | 20250212 | 122300 | 301954425300 | 197600 | 197700 | 197700 | 197600 | 6667 |
| 372 | 20250212 | 122200 | 300636601500 | 197600 | 197800 | 197800 | 197600 | 8248 |
| 373 | 20250212 | 122100 | 299006231000 | 197700 | 197800 | 197900 | 197700 | 3806 |
| 374 | 20250212 | 122000 | 298253596400 | 197900 | 197800 | 197900 | 197700 | 4246 |
| 375 | 20250212 | 121900 | 297413632900 | 197800 | 197700 | 197900 | 197700 | 5042 |
| 376 | 20250212 | 121800 | 296416253700 | 197800 | 197800 | 197900 | 197700 | 3062 |
| 377 | 20250212 | 121700 | 295810651800 | 197800 | 197700 | 197800 | 197700 | 4963 |
| 378 | 20250212 | 121600 | 294829267100 | 197600 | 197700 | 197900 | 197600 | 6919 |
| 379 | 20250212 | 121500 | 293461099700 | 197800 | 197700 | 197800 | 197600 | 5382 |
| 380 | 20250212 | 121400 | 292397128800 | 197600 | 197700 | 197700 | 197600 | 5808 |
| 381 | 20250212 | 121300 | 291249413900 | 197600 | 197700 | 197800 | 197600 | 3784 |
| 382 | 20250212 | 121200 | 290501445300 | 197700 | 197700 | 197800 | 197700 | 4714 |
| 383 | 20250212 | 121100 | 289569447000 | 197700 | 197800 | 197900 | 197700 | 6300 |
| 384 | 20250212 | 121000 | 288323633900 | 197800 | 197900 | 197900 | 197800 | 7099 |
| 385 | 20250212 | 120900 | 286919290600 | 197800 | 198100 | 198100 | 197800 | 14598 |
| 386 | 20250212 | 120800 | 284029304400 | 198100 | 198100 | 198200 | 198000 | 10877 |
| 387 | 20250212 | 120700 | 281874677300 | 198200 | 198300 | 198300 | 198100 | 3307 |
| 388 | 20250212 | 120600 | 281219286200 | 198300 | 198300 | 198300 | 198200 | 6350 |
| 389 | 20250212 | 120500 | 279960691800 | 198300 | 198300 | 198400 | 198200 | 4282 |
| 390 | 20250212 | 120400 | 279111650500 | 198300 | 198400 | 198400 | 198300 | 1849 |
| 391 | 20250212 | 120300 | 278744941800 | 198200 | 198300 | 198400 | 198200 | 3362 |
| 392 | 20250212 | 120200 | 278078286200 | 198200 | 198100 | 198300 | 198100 | 2709 |
| 393 | 20250212 | 120100 | 277541319800 | 198100 | 198200 | 198200 | 198000 | 7461 |
| 394 | 20250212 | 120000 | 276063276100 | 198100 | 198200 | 198200 | 198100 | 4436 |
| 395 | 20250212 | 115900 | 275184462800 | 198200 | 198300 | 198400 | 198100 | 10123 |
| 396 | 20250212 | 115800 | 273177990100 | 198300 | 198300 | 198400 | 198200 | 3743 |
| 397 | 20250212 | 115700 | 272435694600 | 198300 | 198300 | 198300 | 198200 | 3563 |
| 398 | 20250212 | 115600 | 271729319200 | 198200 | 198200 | 198300 | 198100 | 4448 |
| 399 | 20250212 | 115500 | 270847738200 | 198200 | 198500 | 198500 | 198200 | 12607 |
| 400 | 20250212 | 115400 | 268347862500 | 198400 | 198400 | 198500 | 198300 | 9830 |
| 401 | 20250212 | 115300 | 266397936600 | 198400 | 198700 | 198700 | 198400 | 6148 |
| 402 | 20250212 | 115200 | 265177331400 | 198700 | 198600 | 198800 | 198600 | 3758 |
| 403 | 20250212 | 115100 | 264430553100 | 198700 | 198400 | 198700 | 198400 | 5313 |
| 404 | 20250212 | 115000 | 263375802600 | 198500 | 198500 | 198500 | 198400 | 1659 |
| 405 | 20250212 | 114900 | 263046548900 | 198500 | 198400 | 198500 | 198400 | 1228 |
| 406 | 20250212 | 114800 | 262802848000 | 198400 | 198300 | 198500 | 198300 | 2437 |
| 407 | 20250212 | 114700 | 262319347500 | 198400 | 198500 | 198600 | 198300 | 9182 |
| 408 | 20250212 | 114600 | 260497128900 | 198600 | 198600 | 198700 | 198500 | 5299 |
| 409 | 20250212 | 114500 | 259444888800 | 198600 | 198900 | 199000 | 198600 | 15833 |
| 410 | 20250212 | 114400 | 256297487600 | 198900 | 199100 | 199100 | 198900 | 3561 |
| 411 | 20250212 | 114300 | 255588888600 | 199000 | 199100 | 199100 | 198900 | 3130 |
| 412 | 20250212 | 114200 | 254965973400 | 199000 | 199000 | 199100 | 199000 | 6620 |
| 413 | 20250212 | 114100 | 253648492900 | 199000 | 199200 | 199200 | 199000 | 5371 |
| 414 | 20250212 | 114000 | 252578916600 | 199200 | 199200 | 199300 | 199200 | 3156 |
| 415 | 20250212 | 113900 | 251950233500 | 199300 | 199300 | 199400 | 199200 | 2343 |
| 416 | 20250212 | 113800 | 251483357600 | 199300 | 199300 | 199400 | 199300 | 7089 |
| 417 | 20250212 | 113700 | 250070323500 | 199400 | 199300 | 199400 | 199300 | 1039 |
| 418 | 20250212 | 113600 | 249863213900 | 199400 | 199700 | 199800 | 199300 | 12197 |
| 419 | 20250212 | 113500 | 247428417100 | 199700 | 199800 | 199800 | 199700 | 2328 |
| 420 | 20250212 | 113400 | 246963295800 | 199800 | 199900 | 199900 | 199700 | 4911 |
| 421 | 20250212 | 113300 | 245982030300 | 199900 | 199900 | 199900 | 199800 | 5584 |
| 422 | 20250212 | 113200 | 244866090900 | 199800 | 199700 | 199900 | 199700 | 3675 |
| 423 | 20250212 | 113100 | 244131671900 | 199800 | 199700 | 199900 | 199700 | 3221 |
| 424 | 20250212 | 113000 | 243488118900 | 199800 | 199800 | 199900 | 199600 | 5731 |
| 425 | 20250212 | 112900 | 242343404000 | 199800 | 199700 | 199800 | 199700 | 4588 |
| 426 | 20250212 | 112800 | 241426768400 | 199800 | 199800 | 199900 | 199700 | 3684 |
| 427 | 20250212 | 112700 | 240690738400 | 199700 | 199800 | 199900 | 199700 | 12199 |
| 428 | 20250212 | 112600 | 238253614800 | 199800 | 199400 | 199800 | 199300 | 18489 |
| 429 | 20250212 | 112500 | 234562791800 | 199400 | 199300 | 199400 | 199300 | 5035 |
| 430 | 20250212 | 112400 | 233558960300 | 199300 | 199300 | 199400 | 199200 | 2867 |
| 431 | 20250212 | 112300 | 232987644300 | 199200 | 199100 | 199400 | 199100 | 1843 |
| 432 | 20250212 | 112200 | 232620328800 | 199300 | 199300 | 199400 | 199100 | 3490 |
| 433 | 20250212 | 112100 | 231924932000 | 199300 | 199100 | 199300 | 199100 | 2444 |
| 434 | 20250212 | 112000 | 231437971000 | 199300 | 199200 | 199300 | 199100 | 2474 |
| 435 | 20250212 | 111900 | 230945162800 | 199200 | 199000 | 199200 | 199000 | 2067 |
| 436 | 20250212 | 111800 | 230533634800 | 199000 | 199000 | 199100 | 198900 | 3647 |
| 437 | 20250212 | 111700 | 229807772600 | 199000 | 199200 | 199200 | 199000 | 2680 |
| 438 | 20250212 | 111600 | 229274168300 | 199200 | 199200 | 199300 | 199100 | 2342 |
| 439 | 20250212 | 111500 | 228807650500 | 199200 | 199100 | 199300 | 199100 | 3782 |
| 440 | 20250212 | 111400 | 228054212500 | 199100 | 199100 | 199200 | 199100 | 2191 |
| 441 | 20250212 | 111300 | 227617792600 | 199200 | 199100 | 199200 | 199000 | 2600 |
| 442 | 20250212 | 111200 | 227100003700 | 199000 | 199100 | 199100 | 198900 | 3701 |
| 443 | 20250212 | 111100 | 226363475800 | 199000 | 199000 | 199000 | 198900 | 2116 |
| 444 | 20250212 | 111000 | 225942410800 | 199000 | 198900 | 199200 | 198900 | 3032 |
| 445 | 20250212 | 110900 | 225338988600 | 198900 | 198900 | 199100 | 198800 | 1855 |
| 446 | 20250212 | 110800 | 224969848000 | 198900 | 198700 | 198900 | 198700 | 2131 |
| 447 | 20250212 | 110700 | 224546081500 | 198700 | 199100 | 199200 | 198700 | 3533 |
| 448 | 20250212 | 110600 | 223843026400 | 198800 | 199000 | 199200 | 198700 | 6187 |
| 449 | 20250212 | 110500 | 222612496900 | 199000 | 199100 | 199200 | 198900 | 3167 |
| 450 | 20250212 | 110400 | 221982202400 | 199200 | 199000 | 199300 | 199000 | 4282 |
| 451 | 20250212 | 110300 | 221129579900 | 199100 | 199100 | 199100 | 198800 | 7524 |
| 452 | 20250212 | 110200 | 219632641600 | 199100 | 199200 | 199200 | 199000 | 3901 |
| 453 | 20250212 | 110100 | 218855945900 | 199200 | 199200 | 199400 | 199000 | 3868 |
| 454 | 20250212 | 110000 | 218085321400 | 199300 | 199300 | 199400 | 199000 | 2387 |
| 455 | 20250212 | 105900 | 217609710700 | 199300 | 199000 | 199300 | 199000 | 2183 |
| 456 | 20250212 | 105800 | 217175028400 | 199100 | 199200 | 199400 | 199000 | 4319 |
| 457 | 20250212 | 105700 | 216315022500 | 199400 | 199200 | 199400 | 199100 | 4149 |
| 458 | 20250212 | 105600 | 215488331200 | 199300 | 199200 | 199400 | 199200 | 2381 |
| 459 | 20250212 | 105500 | 215013785300 | 199300 | 199200 | 199400 | 199200 | 3048 |
| 460 | 20250212 | 105400 | 214406408500 | 199200 | 199100 | 199300 | 199100 | 2228 |
| 461 | 20250212 | 105300 | 213962531100 | 199300 | 199400 | 199400 | 199000 | 5418 |
| 462 | 20250212 | 105200 | 212882896200 | 199400 | 199200 | 199400 | 199200 | 7709 |
| 463 | 20250212 | 105100 | 211347000900 | 199400 | 199300 | 199400 | 199200 | 4862 |
| 464 | 20250212 | 105000 | 210378009800 | 199300 | 199100 | 199300 | 199000 | 2794 |
| 465 | 20250212 | 104900 | 209821467500 | 199100 | 199100 | 199200 | 199000 | 3833 |
| 466 | 20250212 | 104800 | 209058365100 | 199000 | 199100 | 199200 | 199000 | 2402 |
| 467 | 20250212 | 104700 | 208580128500 | 199100 | 199000 | 199200 | 198800 | 6433 |
| 468 | 20250212 | 104600 | 207300172800 | 199100 | 199100 | 199200 | 198800 | 3701 |
| 469 | 20250212 | 104500 | 206563753200 | 198900 | 199100 | 199200 | 198800 | 3476 |
| 470 | 20250212 | 104400 | 205871996400 | 199000 | 198800 | 199100 | 198800 | 2295 |
| 471 | 20250212 | 104300 | 205415199100 | 198900 | 199200 | 199300 | 198900 | 6310 |
| 472 | 20250212 | 104200 | 204159218400 | 199100 | 199000 | 199300 | 199000 | 2342 |
| 473 | 20250212 | 104100 | 203692832900 | 199000 | 198900 | 199000 | 198800 | 3319 |
| 474 | 20250212 | 104000 | 203032612500 | 198900 | 199300 | 199300 | 198700 | 10145 |
| 475 | 20250212 | 103900 | 201014200600 | 199300 | 199200 | 199300 | 199100 | 2330 |
| 476 | 20250212 | 103800 | 200550101700 | 199200 | 199200 | 199300 | 199100 | 2404 |
| 477 | 20250212 | 103700 | 200071262100 | 199200 | 199400 | 199400 | 199000 | 6111 |
| 478 | 20250212 | 103600 | 198853697800 | 199400 | 199300 | 199400 | 199200 | 3344 |
| 479 | 20250212 | 103500 | 198187209700 | 199300 | 199300 | 199400 | 199100 | 3668 |
| 480 | 20250212 | 103400 | 197456406600 | 199400 | 199400 | 199500 | 199200 | 8599 |
| 481 | 20250212 | 103300 | 195742404200 | 199400 | 199400 | 199400 | 199300 | 3337 |
| 482 | 20250212 | 103200 | 195077053200 | 199400 | 199200 | 199400 | 199100 | 3304 |
| 483 | 20250212 | 103100 | 194418474300 | 199200 | 199400 | 199400 | 199100 | 7642 |
| 484 | 20250212 | 103000 | 192895505700 | 199400 | 199200 | 199400 | 199100 | 5240 |
| 485 | 20250212 | 102900 | 191851199800 | 199200 | 199200 | 199300 | 199100 | 5652 |
| 486 | 20250212 | 102800 | 190725392400 | 199200 | 199200 | 199200 | 198900 | 7536 |
| 487 | 20250212 | 102700 | 189225227400 | 199200 | 198900 | 199200 | 198900 | 6815 |
| 488 | 20250212 | 102600 | 187868731600 | 199000 | 198700 | 199000 | 198600 | 6124 |
| 489 | 20250212 | 102500 | 186651148100 | 198800 | 198700 | 198800 | 198500 | 9132 |
| 490 | 20250212 | 102400 | 184836655200 | 198800 | 198700 | 198800 | 198500 | 5642 |
| 491 | 20250212 | 102300 | 183715834500 | 198600 | 198700 | 198700 | 198500 | 6135 |
| 492 | 20250212 | 102200 | 182497497300 | 198600 | 198600 | 198700 | 198500 | 3338 |
| 493 | 20250212 | 102100 | 181834585200 | 198600 | 198300 | 198600 | 198300 | 3123 |
| 494 | 20250212 | 102000 | 181214610800 | 198300 | 198500 | 198500 | 198300 | 4925 |
| 495 | 20250212 | 101900 | 180237503500 | 198500 | 198500 | 198600 | 198400 | 2423 |
| 496 | 20250212 | 101800 | 179756542100 | 198500 | 198600 | 198600 | 198300 | 4227 |
| 497 | 20250212 | 101700 | 178917557700 | 198500 | 198400 | 198600 | 198400 | 4347 |
| 498 | 20250212 | 101600 | 178054492700 | 198400 | 198700 | 198700 | 198300 | 5593 |
| 499 | 20250212 | 101500 | 176944550600 | 198700 | 198500 | 198800 | 198500 | 3931 |
| 500 | 20250212 | 101400 | 176163578000 | 198500 | 198400 | 198700 | 198300 | 5706 |
| 501 | 20250212 | 101300 | 175030891300 | 198400 | 198400 | 198700 | 198200 | 6156 |
| 502 | 20250212 | 101200 | 173809521500 | 198500 | 198600 | 198700 | 198300 | 5974 |
| 503 | 20250212 | 101100 | 172623866500 | 198700 | 198400 | 198700 | 198400 | 1941 |
| 504 | 20250212 | 101000 | 172238467600 | 198500 | 198500 | 198600 | 198300 | 2582 |
| 505 | 20250212 | 100900 | 171726073500 | 198500 | 198500 | 198600 | 198200 | 6273 |
| 506 | 20250212 | 100800 | 170481245800 | 198500 | 198300 | 198500 | 198300 | 2790 |
| 507 | 20250212 | 100700 | 169927484300 | 198400 | 198200 | 198400 | 198200 | 2295 |
| 508 | 20250212 | 100600 | 169472253900 | 198200 | 198200 | 198500 | 198200 | 5240 |
| 509 | 20250212 | 100500 | 168433079100 | 198300 | 198300 | 198400 | 198200 | 2765 |
| 510 | 20250212 | 100400 | 167884824800 | 198300 | 198200 | 198400 | 198100 | 4349 |
| 511 | 20250212 | 100300 | 167022819900 | 198200 | 198300 | 198400 | 198200 | 5829 |
| 512 | 20250212 | 100200 | 165866917000 | 198300 | 198200 | 198300 | 198100 | 2948 |
| 513 | 20250212 | 100100 | 165282590100 | 198200 | 198200 | 198200 | 198100 | 1682 |
| 514 | 20250212 | 100000 | 164949271600 | 198200 | 198400 | 198600 | 198100 | 10791 |
| 515 | 20250212 | 095900 | 162808599400 | 198400 | 198500 | 198600 | 198400 | 3557 |
| 516 | 20250212 | 095800 | 162102566900 | 198500 | 198900 | 198900 | 198500 | 6944 |
| 517 | 20250212 | 095700 | 160722983700 | 198900 | 199000 | 199000 | 198900 | 2508 |
| 518 | 20250212 | 095600 | 160223946900 | 199000 | 198600 | 199000 | 198500 | 6899 |
| 519 | 20250212 | 095500 | 158853481800 | 198500 | 198600 | 198700 | 198500 | 4909 |
| 520 | 20250212 | 095400 | 157878459100 | 198600 | 198800 | 198800 | 198500 | 6466 |
| 521 | 20250212 | 095300 | 156593623200 | 198800 | 198600 | 198800 | 198500 | 2827 |
| 522 | 20250212 | 095200 | 156031840800 | 198600 | 198500 | 198600 | 198400 | 2963 |
| 523 | 20250212 | 095100 | 155443634600 | 198500 | 198500 | 198600 | 198400 | 3304 |
| 524 | 20250212 | 095000 | 154787958200 | 198500 | 198900 | 198900 | 198400 | 11785 |
| 525 | 20250212 | 094900 | 152447738000 | 198900 | 199100 | 199100 | 198800 | 5068 |
| 526 | 20250212 | 094800 | 151439422700 | 199100 | 198800 | 199300 | 198800 | 6877 |
| 527 | 20250212 | 094700 | 150070019900 | 198900 | 198800 | 199000 | 198800 | 5196 |
| 528 | 20250212 | 094600 | 149036546700 | 198800 | 199100 | 199100 | 198700 | 9445 |
| 529 | 20250212 | 094500 | 147157217900 | 199100 | 199300 | 199300 | 199000 | 5800 |
| 530 | 20250212 | 094400 | 146002291200 | 199400 | 199300 | 199600 | 199300 | 15551 |
| 531 | 20250212 | 094300 | 142900902800 | 199300 | 199000 | 199500 | 198900 | 16433 |
| 532 | 20250212 | 094200 | 139627343000 | 199000 | 198600 | 199100 | 198600 | 12573 |
| 533 | 20250212 | 094100 | 137125924900 | 198600 | 198500 | 198800 | 198400 | 6842 |
| 534 | 20250212 | 094000 | 135767207300 | 198400 | 198600 | 198600 | 198300 | 8045 |
| 535 | 20250212 | 093900 | 134170614300 | 198600 | 198600 | 198900 | 198500 | 7256 |
| 536 | 20250212 | 093800 | 132728937400 | 198600 | 199100 | 199100 | 198400 | 10954 |
| 537 | 20250212 | 093700 | 130552147900 | 199100 | 198400 | 199200 | 198400 | 23993 |
| 538 | 20250212 | 093600 | 125782000000 | 198400 | 197900 | 198400 | 197800 | 16083 |
| 539 | 20250212 | 093500 | 122596183400 | 197800 | 197800 | 198100 | 197700 | 12764 |
| 540 | 20250212 | 093400 | 120069696800 | 197800 | 197800 | 197900 | 197700 | 4289 |
| 541 | 20250212 | 093300 | 119221199000 | 197800 | 197900 | 198000 | 197800 | 5565 |
| 542 | 20250212 | 093200 | 118119896100 | 197800 | 197600 | 197800 | 197500 | 6163 |
| 543 | 20250212 | 093100 | 116901664000 | 197600 | 197600 | 197700 | 197500 | 6395 |
| 544 | 20250212 | 093000 | 115637968100 | 197600 | 197700 | 197700 | 197500 | 7533 |
| 545 | 20250212 | 092900 | 114149312400 | 197700 | 197200 | 197900 | 197200 | 23225 |
| 546 | 20250212 | 092800 | 109559794600 | 197300 | 197200 | 197400 | 197200 | 8553 |
| 547 | 20250212 | 092700 | 107872492500 | 197200 | 197500 | 197500 | 197200 | 6499 |
| 548 | 20250212 | 092600 | 106590375900 | 197400 | 197500 | 197600 | 197400 | 8292 |
| 549 | 20250212 | 092500 | 104952928100 | 197400 | 197600 | 197700 | 197400 | 4871 |
| 550 | 20250212 | 092400 | 103990826700 | 197600 | 197500 | 198000 | 197400 | 34240 |
| 551 | 20250212 | 092300 | 97222331200 | 197500 | 197200 | 197700 | 197100 | 31980 |
| 552 | 20250212 | 092200 | 90908793700 | 197200 | 197400 | 197500 | 197000 | 9144 |
| 553 | 20250212 | 092100 | 89105293500 | 197500 | 197600 | 197700 | 197200 | 8639 |
| 554 | 20250212 | 092000 | 87399767300 | 197700 | 197100 | 197700 | 197100 | 14681 |
| 555 | 20250212 | 091900 | 84501982500 | 197100 | 197100 | 197200 | 196900 | 11037 |
| 556 | 20250212 | 091800 | 82327205500 | 197100 | 196900 | 197200 | 196700 | 10458 |
| 557 | 20250212 | 091700 | 80267009700 | 196900 | 196800 | 197000 | 196700 | 8058 |
| 558 | 20250212 | 091600 | 78680877400 | 196800 | 196200 | 196900 | 196200 | 12756 |
| 559 | 20250212 | 091500 | 76174003800 | 196200 | 196100 | 196300 | 196100 | 7381 |
| 560 | 20250212 | 091400 | 74725956700 | 196100 | 196300 | 196300 | 196000 | 21886 |
| 561 | 20250212 | 091300 | 70433736700 | 196300 | 196400 | 196500 | 196300 | 12217 |
| 562 | 20250212 | 091200 | 68034624400 | 196500 | 196300 | 196500 | 196000 | 22934 |
| 563 | 20250212 | 091100 | 63535633700 | 196400 | 196700 | 196800 | 196300 | 27339 |
| 564 | 20250212 | 091000 | 58161961600 | 196800 | 196900 | 197100 | 196700 | 14132 |
| 565 | 20250212 | 090900 | 55379500600 | 196900 | 197100 | 197300 | 196900 | 25193 |
| 566 | 20250212 | 090800 | 50414037500 | 197100 | 197100 | 197200 | 197100 | 5203 |
| 567 | 20250212 | 090700 | 49388449800 | 197100 | 197200 | 197300 | 197000 | 10749 |
| 568 | 20250212 | 090600 | 47269395900 | 197300 | 197500 | 197600 | 197100 | 18602 |
| 569 | 20250212 | 090500 | 43598436500 | 197500 | 197400 | 197700 | 197400 | 14374 |
| 570 | 20250212 | 090400 | 40759465600 | 197400 | 197000 | 197500 | 196900 | 16298 |
| 571 | 20250212 | 090300 | 37547171300 | 196900 | 197400 | 197400 | 196900 | 11741 |
| 572 | 20250212 | 090200 | 35234298800 | 197300 | 197000 | 197500 | 196700 | 20255 |
| 573 | 20250212 | 090100 | 31243174300 | 197000 | 197100 | 197200 | 196500 | 45777 |
| 574 | 20250212 | 090000 | 22233751800 | 197000 | 196500 | 197800 | 196400 | 112780 |