29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 183200 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 120532 |
| 3 | 20250217 | 183100 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 4 | 20250217 | 183000 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 5 | 20250217 | 182900 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 6 | 20250217 | 182800 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 7 | 20250217 | 182700 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 8 | 20250217 | 182600 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 9 | 20250217 | 182500 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 10 | 20250217 | 182400 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 11 | 20250217 | 182300 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 12 | 20250217 | 182200 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 13 | 20250217 | 182100 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 14 | 20250217 | 182000 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 15 | 20250217 | 181900 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 16 | 20250217 | 181800 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 17 | 20250217 | 181700 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 18 | 20250217 | 181600 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 19 | 20250217 | 181500 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 20 | 20250217 | 181400 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 21 | 20250217 | 181300 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 22 | 20250217 | 181200 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 23 | 20250217 | 181100 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 24 | 20250217 | 181000 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 25 | 20250217 | 180900 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 26 | 20250217 | 180800 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 27 | 20250217 | 180700 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 28 | 20250217 | 180600 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 29 | 20250217 | 180500 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 30 | 20250217 | 180400 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 31 | 20250217 | 180300 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 32 | 20250217 | 180200 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 120532 |
| 33 | 20250217 | 180100 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 34 | 20250217 | 180000 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 35 | 20250217 | 175900 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 36 | 20250217 | 175800 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 37 | 20250217 | 175700 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 38 | 20250217 | 175600 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 39 | 20250217 | 175500 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 40 | 20250217 | 175400 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 41 | 20250217 | 175300 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 42 | 20250217 | 175200 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 43 | 20250217 | 175100 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 44 | 20250217 | 175000 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 45 | 20250217 | 174900 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 46 | 20250217 | 174800 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 47 | 20250217 | 174700 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 48 | 20250217 | 174600 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 49 | 20250217 | 174500 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 50 | 20250217 | 174400 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 51 | 20250217 | 174300 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 52 | 20250217 | 174200 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 53 | 20250217 | 174100 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 54 | 20250217 | 174000 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 55 | 20250217 | 173900 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 56 | 20250217 | 173800 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 57 | 20250217 | 173700 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 58 | 20250217 | 173600 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 59 | 20250217 | 173500 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 60 | 20250217 | 173400 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 61 | 20250217 | 173300 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 62 | 20250217 | 173200 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 120532 |
| 63 | 20250217 | 173100 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 64 | 20250217 | 173000 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 65 | 20250217 | 172900 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 66 | 20250217 | 172800 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 67 | 20250217 | 172700 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 68 | 20250217 | 172600 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 69 | 20250217 | 172500 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 70 | 20250217 | 172400 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 71 | 20250217 | 172300 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 72 | 20250217 | 172200 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 73 | 20250217 | 172100 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 74 | 20250217 | 172000 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 75 | 20250217 | 171900 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 76 | 20250217 | 171800 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 77 | 20250217 | 171700 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 78 | 20250217 | 171600 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 79 | 20250217 | 171500 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 80 | 20250217 | 171400 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 81 | 20250217 | 171300 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 82 | 20250217 | 171200 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 83 | 20250217 | 171100 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 84 | 20250217 | 171000 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 85 | 20250217 | 170900 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 86 | 20250217 | 170800 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 87 | 20250217 | 170700 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 88 | 20250217 | 170600 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 89 | 20250217 | 170500 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 90 | 20250217 | 170400 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 91 | 20250217 | 170300 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 92 | 20250217 | 170200 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 120532 |
| 93 | 20250217 | 170100 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 94 | 20250217 | 170000 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 95 | 20250217 | 165900 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 96 | 20250217 | 165800 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 97 | 20250217 | 165700 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 98 | 20250217 | 165600 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 99 | 20250217 | 165500 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 100 | 20250217 | 165400 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 101 | 20250217 | 165300 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 102 | 20250217 | 165200 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 103 | 20250217 | 165100 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 104 | 20250217 | 165000 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 105 | 20250217 | 164900 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 106 | 20250217 | 164800 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 107 | 20250217 | 164700 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 108 | 20250217 | 164600 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 109 | 20250217 | 164500 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 110 | 20250217 | 164400 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 111 | 20250217 | 164300 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 112 | 20250217 | 164200 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 113 | 20250217 | 164100 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 114 | 20250217 | 164000 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 115 | 20250217 | 163900 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 116 | 20250217 | 163800 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 117 | 20250217 | 163700 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 118 | 20250217 | 163600 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 119 | 20250217 | 163500 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 120 | 20250217 | 163400 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 121 | 20250217 | 163300 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 122 | 20250217 | 163200 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 120532 |
| 123 | 20250217 | 163100 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 124 | 20250217 | 163000 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 125 | 20250217 | 162900 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 126 | 20250217 | 162800 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 127 | 20250217 | 162700 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 128 | 20250217 | 162600 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 129 | 20250217 | 162500 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 130 | 20250217 | 162400 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 131 | 20250217 | 162300 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 132 | 20250217 | 162200 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 133 | 20250217 | 162100 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 134 | 20250217 | 162000 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 135 | 20250217 | 161900 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 136 | 20250217 | 161800 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 137 | 20250217 | 161700 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 138 | 20250217 | 161600 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 139 | 20250217 | 161500 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 140 | 20250217 | 161400 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 141 | 20250217 | 161300 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 142 | 20250217 | 161200 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 143 | 20250217 | 161100 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 144 | 20250217 | 161000 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 145 | 20250217 | 160900 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 146 | 20250217 | 160800 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 147 | 20250217 | 160700 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 148 | 20250217 | 160600 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 149 | 20250217 | 160500 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 150 | 20250217 | 160400 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 151 | 20250217 | 160300 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 152 | 20250217 | 160200 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 120532 |
| 153 | 20250217 | 160100 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 154 | 20250217 | 160000 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 155 | 20250217 | 155900 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 156 | 20250217 | 155800 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 157 | 20250217 | 155700 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 158 | 20250217 | 155600 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 159 | 20250217 | 155500 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 160 | 20250217 | 155400 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 161 | 20250217 | 155300 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 162 | 20250217 | 155200 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 163 | 20250217 | 155100 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 164 | 20250217 | 155000 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 165 | 20250217 | 154900 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 166 | 20250217 | 154800 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 167 | 20250217 | 154700 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 168 | 20250217 | 154600 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 169 | 20250217 | 154500 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 170 | 20250217 | 154400 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 171 | 20250217 | 154300 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 172 | 20250217 | 154200 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 173 | 20250217 | 154100 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 174 | 20250217 | 154000 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 175 | 20250217 | 153900 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 176 | 20250217 | 153800 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 177 | 20250217 | 153700 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 178 | 20250217 | 153600 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 179 | 20250217 | 153500 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 180 | 20250217 | 153400 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 181 | 20250217 | 153300 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 182 | 20250217 | 153200 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 120532 |
| 183 | 20250217 | 153100 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 184 | 20250217 | 153000 | 61305456010 | 4225 | 4225 | 4225 | 4225 | 120532 |
| 185 | 20250217 | 152900 | 60796208310 | 4255 | 4255 | 4255 | 4255 | 0 |
| 186 | 20250217 | 152800 | 60796208310 | 4255 | 4255 | 4255 | 4255 | 0 |
| 187 | 20250217 | 152700 | 60796208310 | 4255 | 4255 | 4255 | 4255 | 0 |
| 188 | 20250217 | 152600 | 60796208310 | 4255 | 4255 | 4255 | 4255 | 0 |
| 189 | 20250217 | 152500 | 60796208310 | 4255 | 4255 | 4255 | 4255 | 0 |
| 190 | 20250217 | 152400 | 60796208310 | 4255 | 4255 | 4255 | 4255 | 0 |
| 191 | 20250217 | 152300 | 60796208310 | 4255 | 4255 | 4255 | 4255 | 0 |
| 192 | 20250217 | 152200 | 60796208310 | 4255 | 4255 | 4255 | 4255 | 0 |
| 193 | 20250217 | 152100 | 60796208310 | 4255 | 4255 | 4255 | 4255 | 0 |
| 194 | 20250217 | 152000 | 60796208310 | 4255 | 4255 | 4255 | 4255 | 0 |
| 195 | 20250217 | 151900 | 60796208310 | 4255 | 4240 | 4270 | 4240 | 51245 |
| 196 | 20250217 | 151800 | 60578157330 | 4240 | 4255 | 4265 | 4240 | 50532 |
| 197 | 20250217 | 151700 | 60363342420 | 4260 | 4270 | 4285 | 4255 | 29820 |
| 198 | 20250217 | 151600 | 60235808900 | 4275 | 4275 | 4295 | 4270 | 62083 |
| 199 | 20250217 | 151500 | 59969659625 | 4280 | 4260 | 4285 | 4255 | 29562 |
| 200 | 20250217 | 151400 | 59843336110 | 4260 | 4280 | 4280 | 4235 | 29014 |
| 201 | 20250217 | 151300 | 59719922410 | 4270 | 4255 | 4280 | 4245 | 30684 |
| 202 | 20250217 | 151200 | 59588947810 | 4255 | 4250 | 4265 | 4230 | 22949 |
| 203 | 20250217 | 151100 | 59491473460 | 4250 | 4235 | 4255 | 4230 | 27593 |
| 204 | 20250217 | 151000 | 59374433645 | 4245 | 4240 | 4250 | 4225 | 31771 |
| 205 | 20250217 | 150900 | 59239804340 | 4225 | 4265 | 4275 | 4210 | 88497 |
| 206 | 20250217 | 150800 | 58865022255 | 4265 | 4260 | 4270 | 4245 | 23287 |
| 207 | 20250217 | 150700 | 58765891720 | 4265 | 4275 | 4280 | 4225 | 59132 |
| 208 | 20250217 | 150600 | 58514606150 | 4275 | 4275 | 4290 | 4275 | 12049 |
| 209 | 20250217 | 150500 | 58463048620 | 4275 | 4305 | 4315 | 4275 | 52300 |
| 210 | 20250217 | 150400 | 58238028920 | 4310 | 4295 | 4315 | 4285 | 82242 |
| 211 | 20250217 | 150300 | 57884733035 | 4295 | 4245 | 4315 | 4230 | 84270 |
| 212 | 20250217 | 150200 | 57524821650 | 4245 | 4240 | 4260 | 4235 | 45178 |
| 213 | 20250217 | 150100 | 57333103520 | 4240 | 4270 | 4280 | 4215 | 204672 |
| 214 | 20250217 | 150000 | 56464903785 | 4265 | 4270 | 4290 | 4265 | 54370 |
| 215 | 20250217 | 145900 | 56232252100 | 4270 | 4290 | 4310 | 4265 | 102994 |
| 216 | 20250217 | 145800 | 55791060340 | 4280 | 4340 | 4345 | 4270 | 159982 |
| 217 | 20250217 | 145700 | 55103022445 | 4345 | 4365 | 4370 | 4325 | 55570 |
| 218 | 20250217 | 145600 | 54861763390 | 4360 | 4340 | 4370 | 4340 | 19023 |
| 219 | 20250217 | 145500 | 54778840195 | 4340 | 4330 | 4375 | 4325 | 58142 |
| 220 | 20250217 | 145400 | 54526083185 | 4325 | 4390 | 4395 | 4315 | 179740 |
| 221 | 20250217 | 145300 | 53745270125 | 4390 | 4385 | 4420 | 4370 | 66994 |
| 222 | 20250217 | 145200 | 53451140490 | 4385 | 4440 | 4450 | 4360 | 150589 |
| 223 | 20250217 | 145100 | 52787576460 | 4450 | 4460 | 4465 | 4420 | 76262 |
| 224 | 20250217 | 145000 | 52448937705 | 4465 | 4440 | 4480 | 4440 | 82497 |
| 225 | 20250217 | 144900 | 52080685705 | 4450 | 4435 | 4460 | 4425 | 65397 |
| 226 | 20250217 | 144800 | 51790119280 | 4430 | 4420 | 4450 | 4420 | 68416 |
| 227 | 20250217 | 144700 | 51486842765 | 4425 | 4490 | 4495 | 4410 | 221165 |
| 228 | 20250217 | 144600 | 50503616045 | 4485 | 4465 | 4500 | 4450 | 191830 |
| 229 | 20250217 | 144500 | 49643090985 | 4450 | 4455 | 4500 | 4440 | 351721 |
| 230 | 20250217 | 144400 | 48067588725 | 4460 | 4380 | 4465 | 4370 | 138541 |
| 231 | 20250217 | 144300 | 47451556320 | 4385 | 4420 | 4420 | 4355 | 96822 |
| 232 | 20250217 | 144200 | 47026971190 | 4415 | 4430 | 4465 | 4385 | 238695 |
| 233 | 20250217 | 144100 | 45967776285 | 4430 | 4360 | 4440 | 4355 | 189036 |
| 234 | 20250217 | 144000 | 45133155910 | 4360 | 4345 | 4375 | 4335 | 66546 |
| 235 | 20250217 | 143900 | 44843107860 | 4345 | 4360 | 4365 | 4315 | 84890 |
| 236 | 20250217 | 143800 | 44475271900 | 4360 | 4385 | 4390 | 4325 | 153791 |
| 237 | 20250217 | 143700 | 43806733185 | 4385 | 4425 | 4430 | 4355 | 183791 |
| 238 | 20250217 | 143600 | 43002315755 | 4425 | 4430 | 4435 | 4385 | 116539 |
| 239 | 20250217 | 143500 | 42487642980 | 4425 | 4450 | 4460 | 4425 | 123563 |
| 240 | 20250217 | 143400 | 41939489025 | 4455 | 4465 | 4470 | 4410 | 120487 |
| 241 | 20250217 | 143300 | 41404087105 | 4470 | 4420 | 4485 | 4415 | 380537 |
| 242 | 20250217 | 143200 | 39704927665 | 4420 | 4370 | 4435 | 4360 | 149899 |
| 243 | 20250217 | 143100 | 39047200720 | 4365 | 4450 | 4460 | 4335 | 218668 |
| 244 | 20250217 | 143000 | 38086336845 | 4460 | 4410 | 4475 | 4410 | 157334 |
| 245 | 20250217 | 142900 | 37385769500 | 4415 | 4460 | 4470 | 4400 | 207177 |
| 246 | 20250217 | 142800 | 36468122695 | 4455 | 4455 | 4495 | 4440 | 367203 |
| 247 | 20250217 | 142700 | 34827281360 | 4455 | 4420 | 4480 | 4415 | 406124 |
| 248 | 20250217 | 142600 | 33017299225 | 4420 | 4340 | 4435 | 4340 | 271271 |
| 249 | 20250217 | 142500 | 31821890235 | 4335 | 4385 | 4390 | 4310 | 240024 |
| 250 | 20250217 | 142400 | 30780710600 | 4380 | 4385 | 4470 | 4355 | 539176 |
| 251 | 20250217 | 142300 | 28399562440 | 4385 | 4370 | 4410 | 4345 | 494422 |
| 252 | 20250217 | 142200 | 26231734850 | 4370 | 4375 | 4390 | 4340 | 759830 |
| 253 | 20250217 | 142100 | 22908473850 | 4305 | 4305 | 4305 | 4305 | 0 |
| 254 | 20250217 | 142000 | 22908473850 | 4305 | 4275 | 4305 | 4260 | 130480 |
| 255 | 20250217 | 141900 | 22348091955 | 4275 | 4140 | 4300 | 4130 | 377329 |
| 256 | 20250217 | 141800 | 20754795190 | 4125 | 4090 | 4140 | 4090 | 26359 |
| 257 | 20250217 | 141700 | 20646423770 | 4090 | 4090 | 4095 | 4085 | 8061 |
| 258 | 20250217 | 141600 | 20613438455 | 4090 | 4085 | 4090 | 4085 | 288 |
| 259 | 20250217 | 141500 | 20612261715 | 4090 | 4090 | 4090 | 4085 | 2723 |
| 260 | 20250217 | 141400 | 20601126025 | 4090 | 4085 | 4090 | 4085 | 149 |
| 261 | 20250217 | 141300 | 20600516670 | 4085 | 4095 | 4095 | 4085 | 1151 |
| 262 | 20250217 | 141200 | 20595811290 | 4095 | 4085 | 4095 | 4085 | 2995 |
| 263 | 20250217 | 141100 | 20583558665 | 4085 | 4085 | 4085 | 4085 | 2673 |
| 264 | 20250217 | 141000 | 20572639460 | 4080 | 4085 | 4085 | 4080 | 678 |
| 265 | 20250217 | 140900 | 20569873165 | 4085 | 4075 | 4085 | 4075 | 1417 |
| 266 | 20250217 | 140800 | 20564091335 | 4075 | 4065 | 4075 | 4065 | 1897 |
| 267 | 20250217 | 140700 | 20556361155 | 4065 | 4065 | 4075 | 4065 | 12 |
| 268 | 20250217 | 140600 | 20556312290 | 4070 | 4070 | 4070 | 4065 | 1176 |
| 269 | 20250217 | 140500 | 20551530090 | 4065 | 4065 | 4070 | 4065 | 2506 |
| 270 | 20250217 | 140400 | 20541343195 | 4065 | 4070 | 4070 | 4065 | 1143 |
| 271 | 20250217 | 140300 | 20536693780 | 4070 | 4070 | 4075 | 4065 | 2802 |
| 272 | 20250217 | 140200 | 20525300490 | 4070 | 4075 | 4075 | 4070 | 186 |
| 273 | 20250217 | 140100 | 20524543070 | 4075 | 4080 | 4085 | 4075 | 656 |
| 274 | 20250217 | 140000 | 20521868905 | 4080 | 4080 | 4080 | 4075 | 895 |
| 275 | 20250217 | 135900 | 20518217310 | 4080 | 4075 | 4080 | 4065 | 1527 |
| 276 | 20250217 | 135800 | 20511997805 | 4065 | 4075 | 4075 | 4065 | 621 |
| 277 | 20250217 | 135700 | 20509471285 | 4065 | 4065 | 4065 | 4065 | 176 |
| 278 | 20250217 | 135600 | 20508755845 | 4065 | 4075 | 4080 | 4065 | 5667 |
| 279 | 20250217 | 135500 | 20485678955 | 4065 | 4065 | 4065 | 4065 | 1478 |
| 280 | 20250217 | 135400 | 20479670885 | 4070 | 4070 | 4070 | 4070 | 1679 |
| 281 | 20250217 | 135300 | 20472837355 | 4075 | 4070 | 4075 | 4070 | 219 |
| 282 | 20250217 | 135200 | 20471945520 | 4075 | 4070 | 4075 | 4060 | 1872 |
| 283 | 20250217 | 135100 | 20464318875 | 4060 | 4075 | 4075 | 4060 | 284 |
| 284 | 20250217 | 135000 | 20463165140 | 4075 | 4065 | 4075 | 4065 | 240 |
| 285 | 20250217 | 134900 | 20462187590 | 4060 | 4070 | 4070 | 4060 | 160 |
| 286 | 20250217 | 134800 | 20461537890 | 4060 | 4065 | 4070 | 4060 | 5586 |
| 287 | 20250217 | 134700 | 20438845190 | 4065 | 4065 | 4065 | 4065 | 1904 |
| 288 | 20250217 | 134600 | 20431105430 | 4065 | 4065 | 4070 | 4065 | 5725 |
| 289 | 20250217 | 134500 | 20407832705 | 4065 | 4065 | 4070 | 4065 | 2657 |
| 290 | 20250217 | 134400 | 20397031890 | 4065 | 4070 | 4075 | 4065 | 13642 |
| 291 | 20250217 | 134300 | 20341559660 | 4070 | 4080 | 4080 | 4070 | 607 |
| 292 | 20250217 | 134200 | 20339085210 | 4075 | 4075 | 4075 | 4070 | 2431 |
| 293 | 20250217 | 134100 | 20329187110 | 4075 | 4075 | 4080 | 4075 | 529 |
| 294 | 20250217 | 134000 | 20327031425 | 4075 | 4075 | 4085 | 4070 | 8668 |
| 295 | 20250217 | 133900 | 20291725790 | 4075 | 4085 | 4085 | 4075 | 4320 |
| 296 | 20250217 | 133800 | 20274105315 | 4085 | 4080 | 4090 | 4080 | 2639 |
| 297 | 20250217 | 133700 | 20263322570 | 4080 | 4080 | 4090 | 4080 | 468 |
| 298 | 20250217 | 133600 | 20261409430 | 4080 | 4080 | 4085 | 4080 | 626 |
| 299 | 20250217 | 133500 | 20258852325 | 4080 | 4080 | 4080 | 4080 | 102 |
| 300 | 20250217 | 133400 | 20258436165 | 4080 | 4075 | 4080 | 4075 | 419 |
| 301 | 20250217 | 133300 | 20256728730 | 4075 | 4070 | 4080 | 4070 | 355 |
| 302 | 20250217 | 133200 | 20255282105 | 4080 | 4070 | 4090 | 4070 | 3391 |
| 303 | 20250217 | 133100 | 20241441505 | 4080 | 4070 | 4080 | 4070 | 946 |
| 304 | 20250217 | 133000 | 20237588660 | 4075 | 4070 | 4075 | 4070 | 1424 |
| 305 | 20250217 | 132900 | 20231791805 | 4070 | 4075 | 4075 | 4070 | 267 |
| 306 | 20250217 | 132800 | 20230704960 | 4075 | 4075 | 4080 | 4070 | 1966 |
| 307 | 20250217 | 132700 | 20222695795 | 4075 | 4070 | 4075 | 4070 | 1989 |
| 308 | 20250217 | 132600 | 20214591220 | 4070 | 4080 | 4080 | 4070 | 2523 |
| 309 | 20250217 | 132500 | 20204308625 | 4080 | 4080 | 4085 | 4080 | 201 |
| 310 | 20250217 | 132400 | 20203488420 | 4080 | 4080 | 4085 | 4070 | 3327 |
| 311 | 20250217 | 132300 | 20189936920 | 4080 | 4075 | 4080 | 4075 | 550 |
| 312 | 20250217 | 132200 | 20187693120 | 4075 | 4080 | 4080 | 4075 | 1477 |
| 313 | 20250217 | 132100 | 20181674095 | 4075 | 4075 | 4075 | 4075 | 311 |
| 314 | 20250217 | 132000 | 20180406770 | 4070 | 4065 | 4085 | 4065 | 862 |
| 315 | 20250217 | 131900 | 20176894115 | 4075 | 4080 | 4080 | 4065 | 8665 |
| 316 | 20250217 | 131800 | 20141606970 | 4075 | 4080 | 4080 | 4075 | 1152 |
| 317 | 20250217 | 131700 | 20136909215 | 4080 | 4075 | 4080 | 4075 | 714 |
| 318 | 20250217 | 131600 | 20133999590 | 4080 | 4080 | 4085 | 4080 | 4840 |
| 319 | 20250217 | 131500 | 20114252135 | 4080 | 4070 | 4080 | 4070 | 794 |
| 320 | 20250217 | 131400 | 20111012660 | 4080 | 4080 | 4085 | 4070 | 1175 |
| 321 | 20250217 | 131300 | 20106226245 | 4080 | 4075 | 4085 | 4070 | 4132 |
| 322 | 20250217 | 131200 | 20089389125 | 4080 | 4070 | 4080 | 4070 | 1452 |
| 323 | 20250217 | 131100 | 20083479215 | 4080 | 4070 | 4080 | 4070 | 663 |
| 324 | 20250217 | 131000 | 20080780185 | 4085 | 4085 | 4085 | 4070 | 4422 |
| 325 | 20250217 | 130900 | 20062762965 | 4085 | 4080 | 4095 | 4080 | 1987 |
| 326 | 20250217 | 130800 | 20054641640 | 4080 | 4075 | 4080 | 4070 | 3306 |
| 327 | 20250217 | 130700 | 20041177720 | 4075 | 4080 | 4080 | 4075 | 3200 |
| 328 | 20250217 | 130600 | 20028132510 | 4080 | 4080 | 4085 | 4080 | 1123 |
| 329 | 20250217 | 130500 | 20023548420 | 4085 | 4085 | 4085 | 4075 | 3052 |
| 330 | 20250217 | 130400 | 20011099080 | 4080 | 4100 | 4100 | 4080 | 1075 |
| 331 | 20250217 | 130300 | 20006704795 | 4095 | 4090 | 4095 | 4090 | 1278 |
| 332 | 20250217 | 130200 | 20001471495 | 4085 | 4085 | 4090 | 4085 | 1596 |
| 333 | 20250217 | 130100 | 19994951770 | 4090 | 4095 | 4100 | 4090 | 3315 |
| 334 | 20250217 | 130000 | 19981370285 | 4095 | 4080 | 4095 | 4080 | 784 |
| 335 | 20250217 | 125900 | 19978164855 | 4075 | 4085 | 4090 | 4075 | 4106 |
| 336 | 20250217 | 125800 | 19961426565 | 4085 | 4080 | 4085 | 4080 | 1322 |
| 337 | 20250217 | 125700 | 19956029695 | 4080 | 4080 | 4085 | 4075 | 1261 |
| 338 | 20250217 | 125600 | 19950886960 | 4080 | 4090 | 4100 | 4080 | 4480 |
| 339 | 20250217 | 125500 | 19932586370 | 4095 | 4095 | 4095 | 4075 | 10637 |
| 340 | 20250217 | 125400 | 19889146805 | 4100 | 4095 | 4100 | 4090 | 1992 |
| 341 | 20250217 | 125300 | 19880989400 | 4095 | 4095 | 4100 | 4095 | 2196 |
| 342 | 20250217 | 125200 | 19871996775 | 4095 | 4100 | 4100 | 4095 | 391 |
| 343 | 20250217 | 125100 | 19870394025 | 4095 | 4095 | 4105 | 4095 | 1961 |
| 344 | 20250217 | 125000 | 19862358385 | 4100 | 4095 | 4100 | 4095 | 462 |
| 345 | 20250217 | 124900 | 19860466165 | 4095 | 4095 | 4095 | 4090 | 119 |
| 346 | 20250217 | 124800 | 19859979400 | 4090 | 4110 | 4110 | 4090 | 5756 |
| 347 | 20250217 | 124700 | 19836374610 | 4105 | 4100 | 4105 | 4100 | 540 |
| 348 | 20250217 | 124600 | 19834157915 | 4105 | 4110 | 4115 | 4100 | 1478 |
| 349 | 20250217 | 124500 | 19828088280 | 4110 | 4105 | 4115 | 4100 | 1310 |
| 350 | 20250217 | 124400 | 19822707620 | 4105 | 4090 | 4105 | 4090 | 8583 |
| 351 | 20250217 | 124300 | 19787515000 | 4100 | 4105 | 4105 | 4090 | 941 |
| 352 | 20250217 | 124200 | 19783656540 | 4105 | 4095 | 4105 | 4085 | 12561 |
| 353 | 20250217 | 124100 | 19732209350 | 4095 | 4080 | 4100 | 4080 | 3241 |
| 354 | 20250217 | 124000 | 19718954030 | 4100 | 4095 | 4100 | 4075 | 12636 |
| 355 | 20250217 | 123900 | 19667354815 | 4095 | 4100 | 4100 | 4090 | 2881 |
| 356 | 20250217 | 123800 | 19655570600 | 4090 | 4095 | 4100 | 4090 | 5724 |
| 357 | 20250217 | 123700 | 19632145805 | 4095 | 4100 | 4105 | 4090 | 2819 |
| 358 | 20250217 | 123600 | 19620599980 | 4100 | 4100 | 4100 | 4090 | 15542 |
| 359 | 20250217 | 123500 | 19557018900 | 4100 | 4105 | 4105 | 4095 | 2256 |
| 360 | 20250217 | 123400 | 19547771560 | 4100 | 4105 | 4120 | 4095 | 2955 |
| 361 | 20250217 | 123300 | 19535657870 | 4100 | 4105 | 4120 | 4095 | 15814 |
| 362 | 20250217 | 123200 | 19470821975 | 4105 | 4110 | 4110 | 4095 | 5408 |
| 363 | 20250217 | 123100 | 19448645185 | 4100 | 4125 | 4125 | 4095 | 31364 |
| 364 | 20250217 | 123000 | 19319942510 | 4125 | 4120 | 4130 | 4115 | 4357 |
| 365 | 20250217 | 122900 | 19302005720 | 4115 | 4135 | 4135 | 4115 | 7292 |
| 366 | 20250217 | 122800 | 19271953250 | 4135 | 4130 | 4140 | 4130 | 5141 |
| 367 | 20250217 | 122700 | 19250695275 | 4135 | 4120 | 4135 | 4115 | 6198 |
| 368 | 20250217 | 122600 | 19225158505 | 4120 | 4135 | 4135 | 4120 | 10443 |
| 369 | 20250217 | 122500 | 19182085460 | 4130 | 4140 | 4140 | 4125 | 6342 |
| 370 | 20250217 | 122400 | 19155878085 | 4145 | 4140 | 4155 | 4140 | 7474 |
| 371 | 20250217 | 122300 | 19124898455 | 4140 | 4140 | 4145 | 4135 | 4981 |
| 372 | 20250217 | 122200 | 19104277910 | 4145 | 4140 | 4145 | 4130 | 6533 |
| 373 | 20250217 | 122100 | 19077231750 | 4140 | 4140 | 4140 | 4120 | 8076 |
| 374 | 20250217 | 122000 | 19043873375 | 4140 | 4140 | 4140 | 4125 | 10164 |
| 375 | 20250217 | 121900 | 19001879070 | 4140 | 4140 | 4155 | 4140 | 2739 |
| 376 | 20250217 | 121800 | 18990532035 | 4140 | 4150 | 4155 | 4140 | 7734 |
| 377 | 20250217 | 121700 | 18958482605 | 4150 | 4140 | 4155 | 4140 | 861 |
| 378 | 20250217 | 121600 | 18954910895 | 4140 | 4160 | 4160 | 4140 | 3216 |
| 379 | 20250217 | 121500 | 18941559865 | 4160 | 4155 | 4165 | 4150 | 4359 |
| 380 | 20250217 | 121400 | 18923445575 | 4150 | 4145 | 4150 | 4140 | 4231 |
| 381 | 20250217 | 121300 | 18905892990 | 4145 | 4155 | 4155 | 4140 | 1932 |
| 382 | 20250217 | 121200 | 18897874570 | 4155 | 4130 | 4155 | 4130 | 3896 |
| 383 | 20250217 | 121100 | 18881747480 | 4145 | 4155 | 4160 | 4130 | 7622 |
| 384 | 20250217 | 121000 | 18850199555 | 4160 | 4145 | 4170 | 4140 | 11108 |
| 385 | 20250217 | 120900 | 18804081950 | 4145 | 4145 | 4150 | 4145 | 2068 |
| 386 | 20250217 | 120800 | 18795506670 | 4150 | 4145 | 4155 | 4140 | 6097 |
| 387 | 20250217 | 120700 | 18770249720 | 4150 | 4145 | 4150 | 4140 | 3776 |
| 388 | 20250217 | 120600 | 18754602545 | 4150 | 4155 | 4160 | 4145 | 4499 |
| 389 | 20250217 | 120500 | 18735948420 | 4160 | 4160 | 4165 | 4150 | 4190 |
| 390 | 20250217 | 120400 | 18718516020 | 4160 | 4165 | 4165 | 4145 | 2798 |
| 391 | 20250217 | 120300 | 18706893625 | 4165 | 4140 | 4165 | 4140 | 4718 |
| 392 | 20250217 | 120200 | 18687286260 | 4140 | 4160 | 4165 | 4140 | 13239 |
| 393 | 20250217 | 120100 | 18632358140 | 4160 | 4155 | 4165 | 4155 | 5455 |
| 394 | 20250217 | 120000 | 18609660900 | 4160 | 4190 | 4190 | 4155 | 8605 |
| 395 | 20250217 | 115900 | 18573738200 | 4185 | 4145 | 4195 | 4145 | 12689 |
| 396 | 20250217 | 115800 | 18520772645 | 4145 | 4135 | 4155 | 4125 | 8048 |
| 397 | 20250217 | 115700 | 18487515815 | 4140 | 4140 | 4150 | 4125 | 14176 |
| 398 | 20250217 | 115600 | 18428929650 | 4135 | 4130 | 4150 | 4130 | 13374 |
| 399 | 20250217 | 115500 | 18373617350 | 4140 | 4175 | 4175 | 4110 | 55263 |
| 400 | 20250217 | 115400 | 18144942665 | 4170 | 4190 | 4190 | 4170 | 18145 |
| 401 | 20250217 | 115300 | 18069070925 | 4180 | 4185 | 4210 | 4180 | 15846 |
| 402 | 20250217 | 115200 | 18002671960 | 4185 | 4200 | 4220 | 4175 | 46854 |
| 403 | 20250217 | 115100 | 17805664385 | 4200 | 4155 | 4215 | 4150 | 58583 |
| 404 | 20250217 | 115000 | 17560025250 | 4160 | 4180 | 4185 | 4150 | 70087 |
| 405 | 20250217 | 114900 | 17268297905 | 4185 | 4235 | 4235 | 4170 | 122480 |
| 406 | 20250217 | 114800 | 16753646660 | 4225 | 4225 | 4235 | 4210 | 68390 |
| 407 | 20250217 | 114700 | 16464718450 | 4225 | 4240 | 4240 | 4205 | 64879 |
| 408 | 20250217 | 114600 | 16190394750 | 4235 | 4210 | 4245 | 4185 | 110753 |
| 409 | 20250217 | 114500 | 15722651795 | 4210 | 4180 | 4230 | 4165 | 82524 |
| 410 | 20250217 | 114400 | 15375234170 | 4170 | 4200 | 4200 | 4170 | 42914 |
| 411 | 20250217 | 114300 | 15195779840 | 4200 | 4180 | 4205 | 4180 | 49146 |
| 412 | 20250217 | 114200 | 14989750100 | 4185 | 4210 | 4225 | 4185 | 60913 |
| 413 | 20250217 | 114100 | 14733907720 | 4205 | 4175 | 4235 | 4170 | 200663 |
| 414 | 20250217 | 114000 | 13889429130 | 4175 | 4210 | 4210 | 4170 | 100245 |
| 415 | 20250217 | 113900 | 13469653480 | 4210 | 4245 | 4245 | 4190 | 183071 |
| 416 | 20250217 | 113800 | 12698817515 | 4245 | 4140 | 4250 | 4130 | 285840 |
| 417 | 20250217 | 113700 | 11498028775 | 4150 | 4110 | 4155 | 4105 | 93759 |
| 418 | 20250217 | 113600 | 11109890675 | 4115 | 4035 | 4125 | 4030 | 39215 |
| 419 | 20250217 | 113500 | 10949142145 | 4035 | 4035 | 4040 | 4030 | 4442 |
| 420 | 20250217 | 113400 | 10931232615 | 4040 | 4055 | 4055 | 4030 | 16169 |
| 421 | 20250217 | 113300 | 10865871665 | 4060 | 4060 | 4060 | 4055 | 2644 |
| 422 | 20250217 | 113200 | 10855146920 | 4060 | 4050 | 4060 | 4050 | 2360 |
| 423 | 20250217 | 113100 | 10845580500 | 4055 | 4050 | 4060 | 4050 | 6172 |
| 424 | 20250217 | 113000 | 10820553730 | 4050 | 4055 | 4060 | 4050 | 7790 |
| 425 | 20250217 | 112900 | 10788988625 | 4055 | 4055 | 4060 | 4050 | 6865 |
| 426 | 20250217 | 112800 | 10761146385 | 4055 | 4040 | 4055 | 4035 | 4208 |
| 427 | 20250217 | 112700 | 10744110160 | 4040 | 4030 | 4050 | 4030 | 10304 |
| 428 | 20250217 | 112600 | 10702539780 | 4030 | 4040 | 4040 | 4030 | 6989 |
| 429 | 20250217 | 112500 | 10674330395 | 4040 | 4040 | 4045 | 4035 | 5681 |
| 430 | 20250217 | 112400 | 10651384125 | 4040 | 4025 | 4045 | 4025 | 7276 |
| 431 | 20250217 | 112300 | 10622058150 | 4020 | 4045 | 4050 | 4020 | 18164 |
| 432 | 20250217 | 112200 | 10548790665 | 4040 | 4055 | 4060 | 4020 | 36647 |
| 433 | 20250217 | 112100 | 10400810015 | 4060 | 4090 | 4090 | 4055 | 21262 |
| 434 | 20250217 | 112000 | 10314363515 | 4085 | 4100 | 4105 | 4070 | 23233 |
| 435 | 20250217 | 111900 | 10219489200 | 4105 | 4105 | 4120 | 4100 | 20416 |
| 436 | 20250217 | 111800 | 10135512035 | 4110 | 4100 | 4120 | 4095 | 21280 |
| 437 | 20250217 | 111700 | 10048032640 | 4105 | 4095 | 4115 | 4090 | 20894 |
| 438 | 20250217 | 111600 | 9962272570 | 4090 | 4090 | 4105 | 4085 | 13553 |
| 439 | 20250217 | 111500 | 9906762350 | 4085 | 4080 | 4100 | 4080 | 11453 |
| 440 | 20250217 | 111400 | 9859890625 | 4080 | 4060 | 4095 | 4055 | 11729 |
| 441 | 20250217 | 111300 | 9812015425 | 4055 | 4085 | 4090 | 4055 | 14265 |
| 442 | 20250217 | 111200 | 9753943150 | 4085 | 4075 | 4085 | 4065 | 22114 |
| 443 | 20250217 | 111100 | 9663814705 | 4070 | 4070 | 4085 | 4060 | 10985 |
| 444 | 20250217 | 111000 | 9619065040 | 4065 | 4065 | 4075 | 4050 | 33397 |
| 445 | 20250217 | 110900 | 9483515525 | 4075 | 4055 | 4085 | 4055 | 21595 |
| 446 | 20250217 | 110800 | 9395671485 | 4065 | 4100 | 4100 | 4050 | 56799 |
| 447 | 20250217 | 110700 | 9164515625 | 4100 | 4125 | 4125 | 4090 | 32896 |
| 448 | 20250217 | 110600 | 9029738330 | 4125 | 4095 | 4135 | 4075 | 39148 |
| 449 | 20250217 | 110500 | 8868888200 | 4100 | 4120 | 4120 | 4090 | 50252 |
| 450 | 20250217 | 110400 | 8662602805 | 4110 | 4135 | 4160 | 4090 | 116849 |
| 451 | 20250217 | 110300 | 8181055475 | 4140 | 4180 | 4190 | 4130 | 106816 |
| 452 | 20250217 | 110200 | 7736002540 | 4185 | 4155 | 4225 | 4140 | 178931 |
| 453 | 20250217 | 110100 | 6985734360 | 4170 | 4135 | 4190 | 4130 | 116232 |
| 454 | 20250217 | 110000 | 6501476595 | 4140 | 4165 | 4230 | 4110 | 264942 |
| 455 | 20250217 | 105900 | 5394638835 | 4160 | 4110 | 4220 | 4070 | 513018 |
| 456 | 20250217 | 105800 | 3249225730 | 4090 | 3970 | 4185 | 3965 | 302590 |
| 457 | 20250217 | 105700 | 2006989905 | 3970 | 3970 | 3970 | 3970 | 152 |
| 458 | 20250217 | 105600 | 2006386465 | 3970 | 3960 | 3970 | 3960 | 513 |
| 459 | 20250217 | 105500 | 2004352475 | 3965 | 3960 | 3965 | 3960 | 25 |
| 460 | 20250217 | 105400 | 2004253395 | 3965 | 3975 | 3975 | 3955 | 694 |
| 461 | 20250217 | 105300 | 2001499685 | 3980 | 3955 | 3980 | 3955 | 1067 |
| 462 | 20250217 | 105200 | 1997268900 | 3965 | 3965 | 3965 | 3955 | 3841 |
| 463 | 20250217 | 105100 | 1982069105 | 3965 | 3955 | 3975 | 3955 | 1984 |
| 464 | 20250217 | 105000 | 1974189500 | 3960 | 3980 | 3980 | 3960 | 2007 |
| 465 | 20250217 | 104900 | 1966230055 | 3980 | 3980 | 3985 | 3975 | 1491 |
| 466 | 20250217 | 104800 | 1960298025 | 3975 | 3980 | 3980 | 3965 | 1239 |
| 467 | 20250217 | 104700 | 1955374360 | 3980 | 3950 | 3980 | 3950 | 6684 |
| 468 | 20250217 | 104600 | 1928846225 | 3950 | 3945 | 3950 | 3945 | 567 |
| 469 | 20250217 | 104500 | 1926606615 | 3950 | 3960 | 3960 | 3945 | 312 |
| 470 | 20250217 | 104400 | 1925372700 | 3960 | 3945 | 3960 | 3945 | 24 |
| 471 | 20250217 | 104300 | 1925277840 | 3945 | 3960 | 3960 | 3940 | 816 |
| 472 | 20250217 | 104200 | 1922056910 | 3955 | 3945 | 3965 | 3945 | 1413 |
| 473 | 20250217 | 104100 | 1916473945 | 3945 | 3940 | 3945 | 3940 | 428 |
| 474 | 20250217 | 104000 | 1914785785 | 3950 | 3945 | 3950 | 3945 | 111 |
| 475 | 20250217 | 103900 | 1914347885 | 3945 | 3945 | 3945 | 3945 | 56 |
| 476 | 20250217 | 103800 | 1914126965 | 3935 | 3945 | 3950 | 3930 | 4791 |
| 477 | 20250217 | 103700 | 1895275510 | 3950 | 3945 | 3950 | 3945 | 2004 |
| 478 | 20250217 | 103600 | 1887361225 | 3950 | 3950 | 3950 | 3945 | 233 |
| 479 | 20250217 | 103500 | 1886440880 | 3945 | 3960 | 3960 | 3945 | 1668 |
| 480 | 20250217 | 103400 | 1879852000 | 3965 | 3965 | 3965 | 3960 | 833 |
| 481 | 20250217 | 103300 | 1876552705 | 3965 | 3965 | 3965 | 3965 | 1478 |
| 482 | 20250217 | 103200 | 1870692435 | 3950 | 3960 | 3970 | 3945 | 1968 |
| 483 | 20250217 | 103100 | 1862894770 | 3960 | 3945 | 3960 | 3945 | 2117 |
| 484 | 20250217 | 103000 | 1854523520 | 3955 | 3960 | 3960 | 3940 | 492 |
| 485 | 20250217 | 102900 | 1852581795 | 3960 | 3960 | 3960 | 3950 | 93 |
| 486 | 20250217 | 102800 | 1852213605 | 3955 | 3945 | 3955 | 3940 | 2937 |
| 487 | 20250217 | 102700 | 1840601525 | 3945 | 3930 | 3945 | 3930 | 379 |
| 488 | 20250217 | 102600 | 1839107550 | 3935 | 3930 | 3935 | 3930 | 89 |
| 489 | 20250217 | 102500 | 1838757510 | 3925 | 3960 | 3960 | 3920 | 4632 |
| 490 | 20250217 | 102400 | 1820552570 | 3960 | 3955 | 3960 | 3945 | 1872 |
| 491 | 20250217 | 102300 | 1813143450 | 3955 | 3960 | 3960 | 3955 | 701 |
| 492 | 20250217 | 102200 | 1810370680 | 3955 | 3955 | 3970 | 3950 | 3860 |
| 493 | 20250217 | 102100 | 1795073095 | 3955 | 3950 | 3955 | 3950 | 2776 |
| 494 | 20250217 | 102000 | 1784097895 | 3950 | 3950 | 3950 | 3940 | 101 |
| 495 | 20250217 | 101900 | 1783698955 | 3955 | 3935 | 3955 | 3930 | 6991 |
| 496 | 20250217 | 101800 | 1756134010 | 3935 | 3925 | 3935 | 3925 | 642 |
| 497 | 20250217 | 101700 | 1753610685 | 3930 | 3925 | 3930 | 3925 | 2020 |
| 498 | 20250217 | 101600 | 1745676180 | 3935 | 3935 | 3940 | 3925 | 6239 |
| 499 | 20250217 | 101500 | 1721167790 | 3935 | 3935 | 3945 | 3935 | 2485 |
| 500 | 20250217 | 101400 | 1711382730 | 3935 | 3940 | 3945 | 3935 | 1009 |
| 501 | 20250217 | 101300 | 1707407275 | 3940 | 3925 | 3940 | 3925 | 7739 |
| 502 | 20250217 | 101200 | 1676959285 | 3930 | 3930 | 3935 | 3925 | 404 |
| 503 | 20250217 | 101100 | 1675372250 | 3930 | 3930 | 3935 | 3925 | 517 |
| 504 | 20250217 | 101000 | 1673340400 | 3935 | 3925 | 3935 | 3925 | 1194 |
| 505 | 20250217 | 100900 | 1668647795 | 3920 | 3925 | 3925 | 3920 | 43 |
| 506 | 20250217 | 100800 | 1668479035 | 3925 | 3920 | 3925 | 3920 | 542 |
| 507 | 20250217 | 100700 | 1666351740 | 3925 | 3935 | 3935 | 3925 | 51 |
| 508 | 20250217 | 100600 | 1666151155 | 3935 | 3915 | 3935 | 3915 | 3924 |
| 509 | 20250217 | 100500 | 1650745635 | 3905 | 3910 | 3930 | 3905 | 9196 |
| 510 | 20250217 | 100400 | 1614669130 | 3915 | 3920 | 3930 | 3900 | 24880 |
| 511 | 20250217 | 100300 | 1517445770 | 3920 | 3925 | 3925 | 3920 | 3628 |
| 512 | 20250217 | 100200 | 1503220120 | 3925 | 3930 | 3935 | 3920 | 1007 |
| 513 | 20250217 | 100100 | 1499268015 | 3925 | 3930 | 3930 | 3925 | 273 |
| 514 | 20250217 | 100000 | 1498195380 | 3935 | 3940 | 3940 | 3925 | 3580 |
| 515 | 20250217 | 095900 | 1484138440 | 3935 | 3935 | 3940 | 3930 | 104 |
| 516 | 20250217 | 095800 | 1483729555 | 3935 | 3935 | 3935 | 3920 | 2686 |
| 517 | 20250217 | 095700 | 1473161865 | 3935 | 3930 | 3935 | 3920 | 4182 |
| 518 | 20250217 | 095600 | 1456749680 | 3935 | 3930 | 3935 | 3930 | 131 |
| 519 | 20250217 | 095500 | 1456234835 | 3935 | 3920 | 3935 | 3920 | 2465 |
| 520 | 20250217 | 095400 | 1446566495 | 3925 | 3925 | 3925 | 3920 | 2322 |
| 521 | 20250217 | 095300 | 1437454590 | 3925 | 3930 | 3935 | 3925 | 676 |
| 522 | 20250217 | 095200 | 1434795985 | 3935 | 3935 | 3935 | 3925 | 187 |
| 523 | 20250217 | 095100 | 1434060810 | 3925 | 3935 | 3935 | 3925 | 97 |
| 524 | 20250217 | 095000 | 1433680000 | 3945 | 3945 | 3945 | 3930 | 1338 |
| 525 | 20250217 | 094900 | 1428408260 | 3945 | 3940 | 3945 | 3925 | 6500 |
| 526 | 20250217 | 094800 | 1402870700 | 3945 | 3945 | 3950 | 3940 | 2161 |
| 527 | 20250217 | 094700 | 1394352015 | 3950 | 3955 | 3955 | 3940 | 2651 |
| 528 | 20250217 | 094600 | 1383886965 | 3955 | 3950 | 3955 | 3945 | 568 |
| 529 | 20250217 | 094500 | 1381642570 | 3950 | 3950 | 3955 | 3950 | 954 |
| 530 | 20250217 | 094400 | 1377874260 | 3950 | 3950 | 3950 | 3945 | 291 |
| 531 | 20250217 | 094300 | 1376725230 | 3945 | 3940 | 3945 | 3930 | 1551 |
| 532 | 20250217 | 094200 | 1370606980 | 3945 | 3940 | 3945 | 3935 | 482 |
| 533 | 20250217 | 094100 | 1368707280 | 3940 | 3950 | 3950 | 3935 | 1410 |
| 534 | 20250217 | 094000 | 1363156665 | 3950 | 3930 | 3950 | 3925 | 104 |
| 535 | 20250217 | 093900 | 1362748025 | 3915 | 3950 | 3950 | 3915 | 3414 |
| 536 | 20250217 | 093800 | 1349302810 | 3945 | 3945 | 3945 | 3945 | 0 |
| 537 | 20250217 | 093700 | 1349302810 | 3945 | 3945 | 3955 | 3945 | 1339 |
| 538 | 20250217 | 093600 | 1344018875 | 3950 | 3950 | 3960 | 3950 | 3081 |
| 539 | 20250217 | 093500 | 1331840015 | 3960 | 3905 | 3960 | 3905 | 19121 |
| 540 | 20250217 | 093400 | 1256633745 | 3905 | 3925 | 3925 | 3905 | 8980 |
| 541 | 20250217 | 093300 | 1221499695 | 3920 | 3930 | 3930 | 3920 | 2990 |
| 542 | 20250217 | 093200 | 1209778840 | 3935 | 3930 | 3935 | 3915 | 8935 |
| 543 | 20250217 | 093100 | 1174707865 | 3920 | 3910 | 3940 | 3910 | 13251 |
| 544 | 20250217 | 093000 | 1122730775 | 3930 | 3935 | 3935 | 3910 | 11143 |
| 545 | 20250217 | 092900 | 1079052350 | 3930 | 3940 | 3950 | 3930 | 7210 |
| 546 | 20250217 | 092800 | 1050650170 | 3945 | 3950 | 3950 | 3940 | 4141 |
| 547 | 20250217 | 092700 | 1034317395 | 3955 | 3950 | 3955 | 3945 | 1942 |
| 548 | 20250217 | 092600 | 1026644460 | 3950 | 3945 | 3955 | 3940 | 4933 |
| 549 | 20250217 | 092500 | 1007190025 | 3945 | 3960 | 3960 | 3945 | 3205 |
| 550 | 20250217 | 092400 | 994528650 | 3970 | 3955 | 3970 | 3955 | 1950 |
| 551 | 20250217 | 092300 | 986810540 | 3955 | 3970 | 3975 | 3955 | 2926 |
| 552 | 20250217 | 092200 | 975205510 | 3970 | 3965 | 3970 | 3960 | 2262 |
| 553 | 20250217 | 092100 | 966231200 | 3960 | 3965 | 3970 | 3960 | 5013 |
| 554 | 20250217 | 092000 | 946363780 | 3970 | 3985 | 3985 | 3970 | 934 |
| 555 | 20250217 | 091900 | 942653565 | 3980 | 3980 | 3980 | 3980 | 3399 |
| 556 | 20250217 | 091800 | 929125545 | 3980 | 3985 | 3995 | 3975 | 2615 |
| 557 | 20250217 | 091700 | 918699665 | 3985 | 3950 | 3985 | 3945 | 7146 |
| 558 | 20250217 | 091600 | 890318210 | 3945 | 3955 | 3965 | 3945 | 5425 |
| 559 | 20250217 | 091500 | 868885120 | 3955 | 3965 | 3965 | 3955 | 3199 |
| 560 | 20250217 | 091400 | 856220285 | 3965 | 3980 | 3980 | 3965 | 10656 |
| 561 | 20250217 | 091300 | 813870005 | 3980 | 3950 | 3985 | 3950 | 7127 |
| 562 | 20250217 | 091200 | 785520560 | 3960 | 3945 | 3960 | 3940 | 4899 |
| 563 | 20250217 | 091100 | 766198120 | 3950 | 3935 | 3950 | 3935 | 3119 |
| 564 | 20250217 | 091000 | 753891465 | 3940 | 3965 | 3965 | 3940 | 7128 |
| 565 | 20250217 | 090900 | 725727460 | 3965 | 3975 | 3975 | 3955 | 3639 |
| 566 | 20250217 | 090800 | 711294875 | 3975 | 3960 | 3975 | 3955 | 13187 |
| 567 | 20250217 | 090700 | 659027110 | 3960 | 3965 | 3980 | 3960 | 3533 |
| 568 | 20250217 | 090600 | 645020725 | 3965 | 3980 | 4005 | 3965 | 14850 |
| 569 | 20250217 | 090500 | 585761140 | 3980 | 3990 | 4000 | 3960 | 12763 |
| 570 | 20250217 | 090400 | 534992515 | 3985 | 3980 | 4015 | 3965 | 24213 |
| 571 | 20250217 | 090300 | 438306140 | 3975 | 3955 | 3975 | 3925 | 11721 |
| 572 | 20250217 | 090200 | 392054135 | 3950 | 3960 | 3985 | 3940 | 23274 |
| 573 | 20250217 | 090100 | 300052865 | 3965 | 3955 | 4045 | 3955 | 37907 |
| 574 | 20250217 | 090000 | 148858340 | 3955 | 3915 | 3955 | 3905 | 34205 |