29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 183200 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 69074 |
| 3 | 20250218 | 183100 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20250218 | 183000 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20250218 | 182900 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20250218 | 182800 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20250218 | 182700 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20250218 | 182600 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20250218 | 182500 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20250218 | 182400 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20250218 | 182300 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20250218 | 182200 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20250218 | 182100 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20250218 | 182000 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20250218 | 181900 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20250218 | 181800 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20250218 | 181700 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20250218 | 181600 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20250218 | 181500 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20250218 | 181400 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20250218 | 181300 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20250218 | 181200 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20250218 | 181100 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20250218 | 181000 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20250218 | 180900 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20250218 | 180800 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20250218 | 180700 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20250218 | 180600 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20250218 | 180500 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20250218 | 180400 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20250218 | 180300 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20250218 | 180200 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 69074 |
| 33 | 20250218 | 180100 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20250218 | 180000 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20250218 | 175900 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20250218 | 175800 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20250218 | 175700 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20250218 | 175600 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20250218 | 175500 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20250218 | 175400 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20250218 | 175300 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20250218 | 175200 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20250218 | 175100 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20250218 | 175000 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20250218 | 174900 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20250218 | 174800 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20250218 | 174700 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20250218 | 174600 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20250218 | 174500 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20250218 | 174400 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20250218 | 174300 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20250218 | 174200 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20250218 | 174100 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20250218 | 174000 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20250218 | 173900 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20250218 | 173800 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20250218 | 173700 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20250218 | 173600 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20250218 | 173500 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20250218 | 173400 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20250218 | 173300 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20250218 | 173200 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 69074 |
| 63 | 20250218 | 173100 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20250218 | 173000 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20250218 | 172900 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20250218 | 172800 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20250218 | 172700 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20250218 | 172600 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20250218 | 172500 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20250218 | 172400 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20250218 | 172300 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20250218 | 172200 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20250218 | 172100 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20250218 | 172000 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20250218 | 171900 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20250218 | 171800 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20250218 | 171700 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20250218 | 171600 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20250218 | 171500 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20250218 | 171400 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20250218 | 171300 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20250218 | 171200 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20250218 | 171100 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20250218 | 171000 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20250218 | 170900 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20250218 | 170800 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20250218 | 170700 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20250218 | 170600 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20250218 | 170500 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20250218 | 170400 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20250218 | 170300 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20250218 | 170200 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 69074 |
| 93 | 20250218 | 170100 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20250218 | 170000 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20250218 | 165900 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20250218 | 165800 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20250218 | 165700 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20250218 | 165600 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20250218 | 165500 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20250218 | 165400 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20250218 | 165300 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20250218 | 165200 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20250218 | 165100 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20250218 | 165000 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20250218 | 164900 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20250218 | 164800 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20250218 | 164700 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20250218 | 164600 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20250218 | 164500 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20250218 | 164400 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20250218 | 164300 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20250218 | 164200 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20250218 | 164100 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20250218 | 164000 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20250218 | 163900 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20250218 | 163800 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20250218 | 163700 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20250218 | 163600 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20250218 | 163500 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20250218 | 163400 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20250218 | 163300 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20250218 | 163200 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 69074 |
| 123 | 20250218 | 163100 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20250218 | 163000 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20250218 | 162900 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20250218 | 162800 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20250218 | 162700 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20250218 | 162600 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20250218 | 162500 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20250218 | 162400 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20250218 | 162300 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20250218 | 162200 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20250218 | 162100 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20250218 | 162000 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20250218 | 161900 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20250218 | 161800 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20250218 | 161700 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20250218 | 161600 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20250218 | 161500 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20250218 | 161400 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20250218 | 161300 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20250218 | 161200 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20250218 | 161100 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20250218 | 161000 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20250218 | 160900 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20250218 | 160800 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20250218 | 160700 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20250218 | 160600 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20250218 | 160500 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20250218 | 160400 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20250218 | 160300 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20250218 | 160200 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 69074 |
| 153 | 20250218 | 160100 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20250218 | 160000 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20250218 | 155900 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20250218 | 155800 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20250218 | 155700 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20250218 | 155600 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20250218 | 155500 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20250218 | 155400 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20250218 | 155300 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20250218 | 155200 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20250218 | 155100 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20250218 | 155000 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20250218 | 154900 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20250218 | 154800 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20250218 | 154700 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20250218 | 154600 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20250218 | 154500 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20250218 | 154400 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20250218 | 154300 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20250218 | 154200 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20250218 | 154100 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20250218 | 154000 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20250218 | 153900 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20250218 | 153800 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20250218 | 153700 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20250218 | 153600 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20250218 | 153500 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20250218 | 153400 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20250218 | 153300 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20250218 | 153200 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 69074 |
| 183 | 20250218 | 153100 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20250218 | 153000 | 39943743305 | 4350 | 4350 | 4350 | 4350 | 69074 |
| 185 | 20250218 | 152900 | 39643271405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 186 | 20250218 | 152800 | 39643271405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 187 | 20250218 | 152700 | 39643271405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 188 | 20250218 | 152600 | 39643271405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 189 | 20250218 | 152500 | 39643271405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 190 | 20250218 | 152400 | 39643271405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 191 | 20250218 | 152300 | 39643271405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 192 | 20250218 | 152200 | 39643271405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 193 | 20250218 | 152100 | 39643271405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 194 | 20250218 | 152000 | 39643271405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 195 | 20250218 | 151900 | 39643271405 | 4355 | 4345 | 4380 | 4345 | 27824 |
| 196 | 20250218 | 151800 | 39521924455 | 4345 | 4350 | 4360 | 4340 | 23781 |
| 197 | 20250218 | 151700 | 39418610655 | 4355 | 4360 | 4360 | 4345 | 8944 |
| 198 | 20250218 | 151600 | 39379695145 | 4360 | 4345 | 4360 | 4345 | 11462 |
| 199 | 20250218 | 151500 | 39329793265 | 4340 | 4360 | 4370 | 4340 | 18175 |
| 200 | 20250218 | 151400 | 39250677860 | 4360 | 4365 | 4375 | 4340 | 32644 |
| 201 | 20250218 | 151300 | 39108282840 | 4365 | 4425 | 4425 | 4350 | 32259 |
| 202 | 20250218 | 151200 | 38967111065 | 4425 | 4315 | 4425 | 4310 | 86063 |
| 203 | 20250218 | 151100 | 38591097120 | 4320 | 4315 | 4320 | 4310 | 4660 |
| 204 | 20250218 | 151000 | 38570985290 | 4315 | 4315 | 4320 | 4310 | 7638 |
| 205 | 20250218 | 150900 | 38538027675 | 4315 | 4315 | 4325 | 4305 | 7833 |
| 206 | 20250218 | 150800 | 38504208115 | 4315 | 4315 | 4315 | 4305 | 5012 |
| 207 | 20250218 | 150700 | 38482599065 | 4315 | 4320 | 4320 | 4305 | 5343 |
| 208 | 20250218 | 150600 | 38459564065 | 4315 | 4315 | 4325 | 4315 | 12635 |
| 209 | 20250218 | 150500 | 38405040720 | 4315 | 4330 | 4330 | 4315 | 14043 |
| 210 | 20250218 | 150400 | 38344358435 | 4335 | 4325 | 4345 | 4325 | 12293 |
| 211 | 20250218 | 150300 | 38291013850 | 4330 | 4315 | 4330 | 4315 | 4345 |
| 212 | 20250218 | 150200 | 38272233915 | 4315 | 4325 | 4325 | 4315 | 5950 |
| 213 | 20250218 | 150100 | 38246534170 | 4325 | 4315 | 4325 | 4310 | 11049 |
| 214 | 20250218 | 150000 | 38198843605 | 4315 | 4325 | 4325 | 4310 | 10707 |
| 215 | 20250218 | 145900 | 38152653540 | 4330 | 4320 | 4330 | 4310 | 6972 |
| 216 | 20250218 | 145800 | 38122563915 | 4320 | 4315 | 4325 | 4310 | 3813 |
| 217 | 20250218 | 145700 | 38106114010 | 4310 | 4335 | 4340 | 4305 | 9042 |
| 218 | 20250218 | 145600 | 38067059400 | 4340 | 4345 | 4365 | 4335 | 19751 |
| 219 | 20250218 | 145500 | 37981108400 | 4345 | 4320 | 4345 | 4305 | 10448 |
| 220 | 20250218 | 145400 | 37935846080 | 4325 | 4340 | 4350 | 4305 | 25212 |
| 221 | 20250218 | 145300 | 37826906660 | 4340 | 4350 | 4350 | 4340 | 2772 |
| 222 | 20250218 | 145200 | 37814867500 | 4340 | 4325 | 4350 | 4325 | 8906 |
| 223 | 20250218 | 145100 | 37776218580 | 4325 | 4330 | 4330 | 4315 | 4849 |
| 224 | 20250218 | 145000 | 37755261730 | 4330 | 4315 | 4330 | 4310 | 5129 |
| 225 | 20250218 | 144900 | 37733133505 | 4315 | 4320 | 4320 | 4310 | 2587 |
| 226 | 20250218 | 144800 | 37721970300 | 4320 | 4325 | 4330 | 4320 | 4838 |
| 227 | 20250218 | 144700 | 37701047060 | 4330 | 4340 | 4340 | 4325 | 938 |
| 228 | 20250218 | 144600 | 37696982220 | 4335 | 4340 | 4350 | 4335 | 4905 |
| 229 | 20250218 | 144500 | 37675686875 | 4335 | 4340 | 4340 | 4325 | 3489 |
| 230 | 20250218 | 144400 | 37660572500 | 4340 | 4350 | 4350 | 4335 | 2287 |
| 231 | 20250218 | 144300 | 37650643795 | 4350 | 4350 | 4370 | 4335 | 22331 |
| 232 | 20250218 | 144200 | 37553353985 | 4340 | 4330 | 4350 | 4325 | 7576 |
| 233 | 20250218 | 144100 | 37520473855 | 4325 | 4325 | 4330 | 4315 | 5266 |
| 234 | 20250218 | 144000 | 37497710340 | 4325 | 4335 | 4335 | 4325 | 446 |
| 235 | 20250218 | 143900 | 37495779305 | 4340 | 4330 | 4340 | 4305 | 8771 |
| 236 | 20250218 | 143800 | 37457876560 | 4325 | 4310 | 4330 | 4310 | 4166 |
| 237 | 20250218 | 143700 | 37439879725 | 4305 | 4305 | 4315 | 4300 | 4325 |
| 238 | 20250218 | 143600 | 37421254650 | 4305 | 4305 | 4310 | 4295 | 9754 |
| 239 | 20250218 | 143500 | 37379314275 | 4310 | 4320 | 4325 | 4300 | 16548 |
| 240 | 20250218 | 143400 | 37308099430 | 4305 | 4325 | 4340 | 4305 | 9376 |
| 241 | 20250218 | 143300 | 37267589635 | 4325 | 4310 | 4325 | 4310 | 2574 |
| 242 | 20250218 | 143200 | 37256476575 | 4315 | 4310 | 4320 | 4310 | 4477 |
| 243 | 20250218 | 143100 | 37237155085 | 4315 | 4320 | 4320 | 4310 | 7932 |
| 244 | 20250218 | 143000 | 37202950590 | 4315 | 4350 | 4350 | 4305 | 24988 |
| 245 | 20250218 | 142900 | 37094997555 | 4345 | 4355 | 4355 | 4335 | 5840 |
| 246 | 20250218 | 142800 | 37069647370 | 4345 | 4340 | 4365 | 4325 | 30104 |
| 247 | 20250218 | 142700 | 36938768870 | 4335 | 4330 | 4340 | 4320 | 5678 |
| 248 | 20250218 | 142600 | 36914170880 | 4330 | 4340 | 4340 | 4315 | 9113 |
| 249 | 20250218 | 142500 | 36874799590 | 4325 | 4335 | 4340 | 4315 | 6505 |
| 250 | 20250218 | 142400 | 36846669210 | 4335 | 4350 | 4355 | 4310 | 33033 |
| 251 | 20250218 | 142300 | 36703615620 | 4350 | 4370 | 4385 | 4330 | 29747 |
| 252 | 20250218 | 142200 | 36574401745 | 4370 | 4370 | 4370 | 4350 | 17509 |
| 253 | 20250218 | 142100 | 36498083675 | 4370 | 4375 | 4390 | 4365 | 23668 |
| 254 | 20250218 | 142000 | 36394526975 | 4380 | 4380 | 4425 | 4375 | 41379 |
| 255 | 20250218 | 141900 | 36212516835 | 4380 | 4370 | 4405 | 4370 | 32404 |
| 256 | 20250218 | 141800 | 36070208225 | 4370 | 4385 | 4390 | 4365 | 42867 |
| 257 | 20250218 | 141700 | 35882672165 | 4385 | 4395 | 4410 | 4375 | 53373 |
| 258 | 20250218 | 141600 | 35648202325 | 4395 | 4345 | 4440 | 4340 | 153097 |
| 259 | 20250218 | 141500 | 34975795895 | 4350 | 4335 | 4355 | 4335 | 19945 |
| 260 | 20250218 | 141400 | 34889073115 | 4340 | 4330 | 4350 | 4325 | 19647 |
| 261 | 20250218 | 141300 | 34803779545 | 4335 | 4320 | 4340 | 4320 | 9771 |
| 262 | 20250218 | 141200 | 34761479620 | 4320 | 4315 | 4320 | 4310 | 4284 |
| 263 | 20250218 | 141100 | 34742993310 | 4315 | 4320 | 4325 | 4315 | 2383 |
| 264 | 20250218 | 141000 | 34732701160 | 4320 | 4325 | 4325 | 4315 | 10135 |
| 265 | 20250218 | 140900 | 34688968105 | 4325 | 4330 | 4330 | 4315 | 1184 |
| 266 | 20250218 | 140800 | 34683848260 | 4330 | 4330 | 4335 | 4315 | 7466 |
| 267 | 20250218 | 140700 | 34651559285 | 4330 | 4335 | 4340 | 4325 | 15950 |
| 268 | 20250218 | 140600 | 34582482015 | 4335 | 4305 | 4335 | 4305 | 14616 |
| 269 | 20250218 | 140500 | 34519264140 | 4315 | 4315 | 4325 | 4305 | 15249 |
| 270 | 20250218 | 140400 | 34453456670 | 4310 | 4325 | 4325 | 4295 | 8856 |
| 271 | 20250218 | 140300 | 34415278575 | 4330 | 4310 | 4340 | 4305 | 15584 |
| 272 | 20250218 | 140200 | 34347782140 | 4310 | 4310 | 4310 | 4305 | 2339 |
| 273 | 20250218 | 140100 | 34337708935 | 4310 | 4310 | 4320 | 4310 | 3205 |
| 274 | 20250218 | 140000 | 34323889220 | 4315 | 4310 | 4315 | 4305 | 8063 |
| 275 | 20250218 | 135900 | 34289120185 | 4310 | 4285 | 4310 | 4285 | 21189 |
| 276 | 20250218 | 135800 | 34197855880 | 4285 | 4290 | 4290 | 4285 | 3500 |
| 277 | 20250218 | 135700 | 34182846420 | 4290 | 4290 | 4290 | 4285 | 22572 |
| 278 | 20250218 | 135600 | 34086043165 | 4290 | 4290 | 4300 | 4280 | 9302 |
| 279 | 20250218 | 135500 | 34046151425 | 4290 | 4290 | 4300 | 4285 | 10411 |
| 280 | 20250218 | 135400 | 34001475240 | 4300 | 4290 | 4310 | 4290 | 11653 |
| 281 | 20250218 | 135300 | 33951382155 | 4290 | 4285 | 4310 | 4285 | 6861 |
| 282 | 20250218 | 135200 | 33921948260 | 4300 | 4290 | 4315 | 4280 | 8999 |
| 283 | 20250218 | 135100 | 33883374515 | 4285 | 4310 | 4315 | 4285 | 18758 |
| 284 | 20250218 | 135000 | 33802852210 | 4300 | 4310 | 4310 | 4295 | 11206 |
| 285 | 20250218 | 134900 | 33754657730 | 4305 | 4315 | 4315 | 4300 | 8955 |
| 286 | 20250218 | 134800 | 33716111410 | 4315 | 4315 | 4345 | 4310 | 42076 |
| 287 | 20250218 | 134700 | 33533787365 | 4320 | 4300 | 4320 | 4295 | 8792 |
| 288 | 20250218 | 134600 | 33495944765 | 4300 | 4310 | 4315 | 4290 | 27113 |
| 289 | 20250218 | 134500 | 33379353400 | 4320 | 4320 | 4320 | 4310 | 3537 |
| 290 | 20250218 | 134400 | 33364090905 | 4325 | 4305 | 4335 | 4295 | 20647 |
| 291 | 20250218 | 134300 | 33274843175 | 4310 | 4290 | 4310 | 4285 | 9994 |
| 292 | 20250218 | 134200 | 33231887025 | 4285 | 4285 | 4300 | 4280 | 25232 |
| 293 | 20250218 | 134100 | 33123629640 | 4285 | 4315 | 4315 | 4280 | 38673 |
| 294 | 20250218 | 134000 | 32957519410 | 4310 | 4315 | 4325 | 4305 | 13849 |
| 295 | 20250218 | 133900 | 32897810050 | 4320 | 4310 | 4325 | 4285 | 42602 |
| 296 | 20250218 | 133800 | 32714470885 | 4315 | 4325 | 4330 | 4300 | 82845 |
| 297 | 20250218 | 133700 | 32357370260 | 4325 | 4405 | 4410 | 4310 | 228449 |
| 298 | 20250218 | 133600 | 31362795765 | 4405 | 4420 | 4425 | 4380 | 69787 |
| 299 | 20250218 | 133500 | 31055585150 | 4420 | 4480 | 4515 | 4400 | 197987 |
| 300 | 20250218 | 133400 | 30173031670 | 4480 | 4435 | 4530 | 4415 | 327500 |
| 301 | 20250218 | 133300 | 28703001480 | 4435 | 4430 | 4440 | 4425 | 14902 |
| 302 | 20250218 | 133200 | 28636921265 | 4425 | 4430 | 4455 | 4420 | 29588 |
| 303 | 20250218 | 133100 | 28505610450 | 4430 | 4445 | 4445 | 4400 | 20002 |
| 304 | 20250218 | 133000 | 28417145200 | 4440 | 4440 | 4455 | 4435 | 29748 |
| 305 | 20250218 | 132900 | 28284831360 | 4440 | 4430 | 4460 | 4420 | 68387 |
| 306 | 20250218 | 132800 | 27980603635 | 4430 | 4425 | 4450 | 4400 | 76580 |
| 307 | 20250218 | 132700 | 27641221710 | 4430 | 4350 | 4445 | 4345 | 58048 |
| 308 | 20250218 | 132600 | 27385007170 | 4350 | 4355 | 4360 | 4345 | 7160 |
| 309 | 20250218 | 132500 | 27353872660 | 4360 | 4345 | 4380 | 4345 | 8950 |
| 310 | 20250218 | 132400 | 27314872685 | 4345 | 4370 | 4370 | 4345 | 24828 |
| 311 | 20250218 | 132300 | 27206755605 | 4370 | 4370 | 4385 | 4365 | 5851 |
| 312 | 20250218 | 132200 | 27181176385 | 4365 | 4380 | 4380 | 4365 | 1641 |
| 313 | 20250218 | 132100 | 27174004085 | 4380 | 4390 | 4390 | 4380 | 5876 |
| 314 | 20250218 | 132000 | 27148249130 | 4390 | 4395 | 4395 | 4385 | 5127 |
| 315 | 20250218 | 131900 | 27125743475 | 4395 | 4395 | 4395 | 4390 | 1272 |
| 316 | 20250218 | 131800 | 27120155605 | 4395 | 4380 | 4400 | 4365 | 5369 |
| 317 | 20250218 | 131700 | 27096588650 | 4380 | 4370 | 4385 | 4360 | 22907 |
| 318 | 20250218 | 131600 | 26996623690 | 4370 | 4380 | 4380 | 4365 | 6156 |
| 319 | 20250218 | 131500 | 26969715710 | 4385 | 4400 | 4400 | 4385 | 1526 |
| 320 | 20250218 | 131400 | 26963017100 | 4400 | 4395 | 4400 | 4390 | 2393 |
| 321 | 20250218 | 131300 | 26952508305 | 4400 | 4390 | 4405 | 4390 | 3522 |
| 322 | 20250218 | 131200 | 26937021190 | 4390 | 4395 | 4400 | 4380 | 7702 |
| 323 | 20250218 | 131100 | 26903165740 | 4390 | 4370 | 4400 | 4365 | 10176 |
| 324 | 20250218 | 131000 | 26858625870 | 4375 | 4370 | 4375 | 4365 | 7637 |
| 325 | 20250218 | 130900 | 26825267755 | 4370 | 4380 | 4380 | 4370 | 4405 |
| 326 | 20250218 | 130800 | 26806004715 | 4380 | 4365 | 4380 | 4365 | 3831 |
| 327 | 20250218 | 130700 | 26789258790 | 4365 | 4380 | 4380 | 4365 | 11382 |
| 328 | 20250218 | 130600 | 26739511380 | 4375 | 4385 | 4385 | 4375 | 6494 |
| 329 | 20250218 | 130500 | 26711069735 | 4385 | 4385 | 4390 | 4370 | 28215 |
| 330 | 20250218 | 130400 | 26587548355 | 4385 | 4385 | 4405 | 4385 | 20684 |
| 331 | 20250218 | 130300 | 26496716985 | 4385 | 4390 | 4395 | 4385 | 29226 |
| 332 | 20250218 | 130200 | 26368521905 | 4390 | 4390 | 4395 | 4385 | 27149 |
| 333 | 20250218 | 130100 | 26249452755 | 4390 | 4405 | 4405 | 4385 | 5905 |
| 334 | 20250218 | 130000 | 26223507945 | 4400 | 4390 | 4400 | 4390 | 5606 |
| 335 | 20250218 | 125900 | 26198892690 | 4395 | 4385 | 4395 | 4385 | 11919 |
| 336 | 20250218 | 125800 | 26146582675 | 4390 | 4400 | 4405 | 4390 | 23231 |
| 337 | 20250218 | 125700 | 26044447120 | 4400 | 4410 | 4410 | 4400 | 12384 |
| 338 | 20250218 | 125600 | 25989910280 | 4405 | 4430 | 4430 | 4405 | 5348 |
| 339 | 20250218 | 125500 | 25966300105 | 4430 | 4425 | 4430 | 4400 | 13368 |
| 340 | 20250218 | 125400 | 25907285150 | 4425 | 4405 | 4425 | 4395 | 18995 |
| 341 | 20250218 | 125300 | 25823625280 | 4400 | 4410 | 4415 | 4395 | 13572 |
| 342 | 20250218 | 125200 | 25763887785 | 4410 | 4420 | 4425 | 4410 | 6570 |
| 343 | 20250218 | 125100 | 25734876365 | 4420 | 4430 | 4435 | 4395 | 29843 |
| 344 | 20250218 | 125000 | 25603155785 | 4435 | 4425 | 4435 | 4420 | 10915 |
| 345 | 20250218 | 124900 | 25554816395 | 4425 | 4455 | 4460 | 4420 | 22339 |
| 346 | 20250218 | 124800 | 25455728355 | 4455 | 4460 | 4465 | 4450 | 21165 |
| 347 | 20250218 | 124700 | 25361345130 | 4460 | 4440 | 4460 | 4425 | 35889 |
| 348 | 20250218 | 124600 | 25201975240 | 4440 | 4450 | 4460 | 4430 | 31131 |
| 349 | 20250218 | 124500 | 25063538515 | 4445 | 4470 | 4470 | 4445 | 34840 |
| 350 | 20250218 | 124400 | 24908102050 | 4470 | 4475 | 4480 | 4450 | 66569 |
| 351 | 20250218 | 124300 | 24610662935 | 4475 | 4415 | 4475 | 4415 | 68853 |
| 352 | 20250218 | 124200 | 24304804770 | 4420 | 4395 | 4425 | 4395 | 11453 |
| 353 | 20250218 | 124100 | 24254240075 | 4395 | 4400 | 4400 | 4380 | 30523 |
| 354 | 20250218 | 124000 | 24120382645 | 4395 | 4420 | 4425 | 4395 | 13644 |
| 355 | 20250218 | 123900 | 24060238735 | 4415 | 4425 | 4430 | 4405 | 16711 |
| 356 | 20250218 | 123800 | 23986454640 | 4420 | 4415 | 4425 | 4405 | 20407 |
| 357 | 20250218 | 123700 | 23896312160 | 4410 | 4420 | 4420 | 4400 | 16655 |
| 358 | 20250218 | 123600 | 23822826970 | 4420 | 4415 | 4420 | 4390 | 14986 |
| 359 | 20250218 | 123500 | 23756774770 | 4405 | 4400 | 4420 | 4395 | 13746 |
| 360 | 20250218 | 123400 | 23696217515 | 4395 | 4385 | 4400 | 4375 | 7016 |
| 361 | 20250218 | 123300 | 23665460225 | 4385 | 4400 | 4405 | 4380 | 13871 |
| 362 | 20250218 | 123200 | 23604571760 | 4405 | 4385 | 4410 | 4380 | 10913 |
| 363 | 20250218 | 123100 | 23556641195 | 4385 | 4400 | 4400 | 4375 | 17405 |
| 364 | 20250218 | 123000 | 23480274035 | 4400 | 4415 | 4415 | 4385 | 27617 |
| 365 | 20250218 | 122900 | 23358834345 | 4415 | 4405 | 4465 | 4405 | 73342 |
| 366 | 20250218 | 122800 | 23033477990 | 4400 | 4370 | 4410 | 4370 | 24678 |
| 367 | 20250218 | 122700 | 22925214205 | 4365 | 4375 | 4390 | 4365 | 24621 |
| 368 | 20250218 | 122600 | 22817516220 | 4375 | 4385 | 4400 | 4370 | 34768 |
| 369 | 20250218 | 122500 | 22664932410 | 4390 | 4435 | 4445 | 4380 | 96721 |
| 370 | 20250218 | 122400 | 22239095170 | 4435 | 4460 | 4470 | 4435 | 28021 |
| 371 | 20250218 | 122300 | 22114212395 | 4465 | 4435 | 4475 | 4430 | 51487 |
| 372 | 20250218 | 122200 | 21884727330 | 4440 | 4450 | 4455 | 4400 | 95314 |
| 373 | 20250218 | 122100 | 21462985595 | 4450 | 4480 | 4485 | 4445 | 88033 |
| 374 | 20250218 | 122000 | 21070346680 | 4480 | 4485 | 4495 | 4460 | 91484 |
| 375 | 20250218 | 121900 | 20660562140 | 4480 | 4485 | 4495 | 4450 | 187856 |
| 376 | 20250218 | 121800 | 19819515760 | 4490 | 4460 | 4500 | 4445 | 282373 |
| 377 | 20250218 | 121700 | 18553588560 | 4460 | 4365 | 4495 | 4350 | 352549 |
| 378 | 20250218 | 121600 | 16983212370 | 4360 | 4360 | 4375 | 4355 | 17885 |
| 379 | 20250218 | 121500 | 16905149000 | 4355 | 4385 | 4390 | 4350 | 42170 |
| 380 | 20250218 | 121400 | 16720647535 | 4385 | 4340 | 4390 | 4330 | 58602 |
| 381 | 20250218 | 121300 | 16465080125 | 4340 | 4320 | 4345 | 4320 | 4486 |
| 382 | 20250218 | 121200 | 16445646515 | 4320 | 4310 | 4325 | 4305 | 5234 |
| 383 | 20250218 | 121100 | 16423062385 | 4310 | 4315 | 4320 | 4305 | 2902 |
| 384 | 20250218 | 121000 | 16410533090 | 4310 | 4310 | 4310 | 4305 | 877 |
| 385 | 20250218 | 120900 | 16406753240 | 4310 | 4305 | 4310 | 4305 | 3552 |
| 386 | 20250218 | 120800 | 16391458740 | 4305 | 4305 | 4310 | 4300 | 499 |
| 387 | 20250218 | 120700 | 16389311230 | 4305 | 4305 | 4315 | 4295 | 3570 |
| 388 | 20250218 | 120600 | 16373956785 | 4310 | 4310 | 4315 | 4305 | 851 |
| 389 | 20250218 | 120500 | 16370288680 | 4305 | 4305 | 4320 | 4295 | 5544 |
| 390 | 20250218 | 120400 | 16346426340 | 4305 | 4300 | 4305 | 4295 | 396 |
| 391 | 20250218 | 120300 | 16344723675 | 4300 | 4290 | 4300 | 4290 | 1378 |
| 392 | 20250218 | 120200 | 16338807140 | 4290 | 4300 | 4300 | 4285 | 321 |
| 393 | 20250218 | 120100 | 16337431275 | 4300 | 4300 | 4300 | 4290 | 596 |
| 394 | 20250218 | 120000 | 16334869855 | 4295 | 4300 | 4300 | 4285 | 2534 |
| 395 | 20250218 | 115900 | 16323990680 | 4300 | 4285 | 4300 | 4280 | 8224 |
| 396 | 20250218 | 115800 | 16288730740 | 4285 | 4285 | 4285 | 4285 | 558 |
| 397 | 20250218 | 115700 | 16286339710 | 4285 | 4290 | 4295 | 4285 | 2865 |
| 398 | 20250218 | 115600 | 16274060990 | 4285 | 4295 | 4295 | 4285 | 3756 |
| 399 | 20250218 | 115500 | 16257943050 | 4295 | 4290 | 4295 | 4290 | 660 |
| 400 | 20250218 | 115400 | 16255109070 | 4295 | 4290 | 4295 | 4290 | 1131 |
| 401 | 20250218 | 115300 | 16250255460 | 4290 | 4290 | 4300 | 4290 | 3853 |
| 402 | 20250218 | 115200 | 16233718120 | 4290 | 4300 | 4300 | 4290 | 4160 |
| 403 | 20250218 | 115100 | 16215864605 | 4300 | 4295 | 4305 | 4290 | 2098 |
| 404 | 20250218 | 115000 | 16206851095 | 4295 | 4305 | 4305 | 4295 | 1758 |
| 405 | 20250218 | 114900 | 16199298865 | 4305 | 4300 | 4305 | 4300 | 2541 |
| 406 | 20250218 | 114800 | 16188371450 | 4300 | 4305 | 4315 | 4300 | 1371 |
| 407 | 20250218 | 114700 | 16182469345 | 4305 | 4320 | 4320 | 4305 | 786 |
| 408 | 20250218 | 114600 | 16179085580 | 4320 | 4310 | 4320 | 4300 | 1744 |
| 409 | 20250218 | 114500 | 16171568610 | 4310 | 4315 | 4320 | 4300 | 13308 |
| 410 | 20250218 | 114400 | 16114303895 | 4315 | 4315 | 4315 | 4315 | 1369 |
| 411 | 20250218 | 114300 | 16108396660 | 4315 | 4315 | 4320 | 4315 | 585 |
| 412 | 20250218 | 114200 | 16105872115 | 4315 | 4320 | 4320 | 4315 | 1758 |
| 413 | 20250218 | 114100 | 16098279760 | 4320 | 4320 | 4325 | 4320 | 2359 |
| 414 | 20250218 | 114000 | 16088086675 | 4325 | 4320 | 4325 | 4320 | 1030 |
| 415 | 20250218 | 113900 | 16083633570 | 4320 | 4330 | 4330 | 4320 | 744 |
| 416 | 20250218 | 113800 | 16080415680 | 4325 | 4335 | 4335 | 4315 | 1859 |
| 417 | 20250218 | 113700 | 16072372560 | 4330 | 4335 | 4335 | 4330 | 301 |
| 418 | 20250218 | 113600 | 16071069220 | 4330 | 4340 | 4340 | 4330 | 5085 |
| 419 | 20250218 | 113500 | 16049002420 | 4345 | 4350 | 4350 | 4340 | 4274 |
| 420 | 20250218 | 113400 | 16030422225 | 4340 | 4340 | 4355 | 4340 | 14851 |
| 421 | 20250218 | 113300 | 15965884435 | 4340 | 4340 | 4340 | 4325 | 977 |
| 422 | 20250218 | 113200 | 15961647985 | 4340 | 4310 | 4340 | 4305 | 7099 |
| 423 | 20250218 | 113100 | 15931012935 | 4305 | 4310 | 4310 | 4305 | 2768 |
| 424 | 20250218 | 113000 | 15919082860 | 4320 | 4320 | 4320 | 4315 | 2319 |
| 425 | 20250218 | 112900 | 15909076365 | 4320 | 4315 | 4325 | 4315 | 2305 |
| 426 | 20250218 | 112800 | 15899120890 | 4315 | 4320 | 4320 | 4310 | 6903 |
| 427 | 20250218 | 112700 | 15869336495 | 4320 | 4330 | 4330 | 4320 | 4712 |
| 428 | 20250218 | 112600 | 15848957210 | 4330 | 4330 | 4330 | 4330 | 2153 |
| 429 | 20250218 | 112500 | 15839634720 | 4330 | 4330 | 4330 | 4330 | 886 |
| 430 | 20250218 | 112400 | 15835798340 | 4330 | 4330 | 4335 | 4330 | 1717 |
| 431 | 20250218 | 112300 | 15828361205 | 4330 | 4345 | 4345 | 4330 | 995 |
| 432 | 20250218 | 112200 | 15824039960 | 4345 | 4345 | 4350 | 4330 | 3062 |
| 433 | 20250218 | 112100 | 15810731750 | 4355 | 4310 | 4355 | 4310 | 11020 |
| 434 | 20250218 | 112000 | 15762892655 | 4315 | 4320 | 4320 | 4310 | 8229 |
| 435 | 20250218 | 111900 | 15727391305 | 4325 | 4325 | 4330 | 4315 | 6490 |
| 436 | 20250218 | 111800 | 15699347275 | 4325 | 4340 | 4340 | 4325 | 7523 |
| 437 | 20250218 | 111700 | 15666760965 | 4335 | 4335 | 4340 | 4335 | 1834 |
| 438 | 20250218 | 111600 | 15658808145 | 4335 | 4340 | 4345 | 4335 | 2898 |
| 439 | 20250218 | 111500 | 15646238410 | 4340 | 4340 | 4345 | 4340 | 4246 |
| 440 | 20250218 | 111400 | 15627805170 | 4340 | 4340 | 4345 | 4340 | 1392 |
| 441 | 20250218 | 111300 | 15621763825 | 4345 | 4340 | 4345 | 4340 | 2003 |
| 442 | 20250218 | 111200 | 15613069160 | 4345 | 4340 | 4345 | 4330 | 1622 |
| 443 | 20250218 | 111100 | 15606027080 | 4345 | 4350 | 4350 | 4325 | 6884 |
| 444 | 20250218 | 111000 | 15576118565 | 4350 | 4335 | 4370 | 4335 | 12694 |
| 445 | 20250218 | 110900 | 15520767730 | 4350 | 4325 | 4355 | 4325 | 16176 |
| 446 | 20250218 | 110800 | 15450530695 | 4315 | 4320 | 4325 | 4315 | 3144 |
| 447 | 20250218 | 110700 | 15436948325 | 4320 | 4330 | 4340 | 4315 | 17919 |
| 448 | 20250218 | 110600 | 15359471735 | 4330 | 4335 | 4340 | 4330 | 2136 |
| 449 | 20250218 | 110500 | 15350215940 | 4340 | 4335 | 4340 | 4330 | 2939 |
| 450 | 20250218 | 110400 | 15337476930 | 4335 | 4335 | 4335 | 4330 | 1613 |
| 451 | 20250218 | 110300 | 15330484800 | 4330 | 4330 | 4335 | 4325 | 1951 |
| 452 | 20250218 | 110200 | 15322042150 | 4330 | 4325 | 4330 | 4325 | 1098 |
| 453 | 20250218 | 110100 | 15317292350 | 4320 | 4325 | 4325 | 4320 | 1649 |
| 454 | 20250218 | 110000 | 15310162315 | 4325 | 4325 | 4335 | 4325 | 1572 |
| 455 | 20250218 | 105900 | 15303362665 | 4340 | 4330 | 4345 | 4320 | 7454 |
| 456 | 20250218 | 105800 | 15271089160 | 4320 | 4325 | 4330 | 4320 | 5442 |
| 457 | 20250218 | 105700 | 15247546695 | 4325 | 4325 | 4330 | 4320 | 1691 |
| 458 | 20250218 | 105600 | 15240236900 | 4320 | 4325 | 4330 | 4320 | 8240 |
| 459 | 20250218 | 105500 | 15204593875 | 4325 | 4325 | 4330 | 4325 | 5846 |
| 460 | 20250218 | 105400 | 15179309840 | 4325 | 4330 | 4335 | 4325 | 11136 |
| 461 | 20250218 | 105300 | 15131119040 | 4330 | 4335 | 4340 | 4330 | 7171 |
| 462 | 20250218 | 105200 | 15100039225 | 4335 | 4335 | 4340 | 4335 | 4737 |
| 463 | 20250218 | 105100 | 15079503790 | 4335 | 4335 | 4340 | 4325 | 4562 |
| 464 | 20250218 | 105000 | 15059741240 | 4330 | 4345 | 4350 | 4330 | 8211 |
| 465 | 20250218 | 104900 | 15024151275 | 4350 | 4350 | 4355 | 4340 | 16720 |
| 466 | 20250218 | 104800 | 14951478270 | 4350 | 4350 | 4355 | 4345 | 22276 |
| 467 | 20250218 | 104700 | 14854551775 | 4350 | 4340 | 4350 | 4330 | 13630 |
| 468 | 20250218 | 104600 | 14795304620 | 4340 | 4320 | 4345 | 4320 | 12583 |
| 469 | 20250218 | 104500 | 14740802405 | 4320 | 4330 | 4335 | 4320 | 7160 |
| 470 | 20250218 | 104400 | 14709793535 | 4325 | 4305 | 4325 | 4290 | 9923 |
| 471 | 20250218 | 104300 | 14667086470 | 4300 | 4310 | 4315 | 4300 | 8629 |
| 472 | 20250218 | 104200 | 14629953705 | 4315 | 4320 | 4320 | 4310 | 1545 |
| 473 | 20250218 | 104100 | 14623293440 | 4325 | 4310 | 4325 | 4310 | 2296 |
| 474 | 20250218 | 104000 | 14613380965 | 4315 | 4310 | 4315 | 4305 | 3209 |
| 475 | 20250218 | 103900 | 14599550600 | 4310 | 4335 | 4340 | 4310 | 20366 |
| 476 | 20250218 | 103800 | 14511447640 | 4330 | 4320 | 4345 | 4310 | 17173 |
| 477 | 20250218 | 103700 | 14437054030 | 4310 | 4325 | 4330 | 4310 | 12886 |
| 478 | 20250218 | 103600 | 14381415145 | 4310 | 4305 | 4330 | 4295 | 14474 |
| 479 | 20250218 | 103500 | 14318991185 | 4300 | 4310 | 4310 | 4300 | 5104 |
| 480 | 20250218 | 103400 | 14297043230 | 4310 | 4300 | 4310 | 4295 | 2355 |
| 481 | 20250218 | 103300 | 14286911695 | 4295 | 4305 | 4310 | 4290 | 7122 |
| 482 | 20250218 | 103200 | 14256313835 | 4305 | 4315 | 4315 | 4305 | 4824 |
| 483 | 20250218 | 103100 | 14235526620 | 4315 | 4310 | 4325 | 4310 | 3631 |
| 484 | 20250218 | 103000 | 14219854250 | 4325 | 4295 | 4325 | 4295 | 3077 |
| 485 | 20250218 | 102900 | 14206615260 | 4290 | 4305 | 4305 | 4290 | 4548 |
| 486 | 20250218 | 102800 | 14187099730 | 4295 | 4310 | 4310 | 4290 | 11745 |
| 487 | 20250218 | 102700 | 14136588310 | 4300 | 4315 | 4325 | 4300 | 8189 |
| 488 | 20250218 | 102600 | 14101320970 | 4310 | 4345 | 4345 | 4305 | 6032 |
| 489 | 20250218 | 102500 | 14075228480 | 4345 | 4340 | 4355 | 4310 | 20808 |
| 490 | 20250218 | 102400 | 13985135075 | 4340 | 4340 | 4390 | 4325 | 67754 |
| 491 | 20250218 | 102300 | 13689778055 | 4335 | 4270 | 4370 | 4265 | 26844 |
| 492 | 20250218 | 102200 | 13573739205 | 4275 | 4265 | 4275 | 4255 | 5011 |
| 493 | 20250218 | 102100 | 13552383405 | 4255 | 4265 | 4270 | 4255 | 7313 |
| 494 | 20250218 | 102000 | 13521242670 | 4260 | 4285 | 4285 | 4260 | 12264 |
| 495 | 20250218 | 101900 | 13468905740 | 4275 | 4285 | 4295 | 4275 | 7871 |
| 496 | 20250218 | 101800 | 13435196495 | 4280 | 4285 | 4285 | 4275 | 6547 |
| 497 | 20250218 | 101700 | 13407175035 | 4275 | 4275 | 4290 | 4275 | 7617 |
| 498 | 20250218 | 101600 | 13374574815 | 4280 | 4265 | 4280 | 4260 | 5003 |
| 499 | 20250218 | 101500 | 13353234660 | 4265 | 4260 | 4270 | 4255 | 10396 |
| 500 | 20250218 | 101400 | 13308947560 | 4255 | 4270 | 4270 | 4255 | 13622 |
| 501 | 20250218 | 101300 | 13250894775 | 4270 | 4280 | 4280 | 4255 | 40812 |
| 502 | 20250218 | 101200 | 13076770405 | 4280 | 4295 | 4300 | 4280 | 13494 |
| 503 | 20250218 | 101100 | 13018896025 | 4295 | 4290 | 4310 | 4290 | 7369 |
| 504 | 20250218 | 101000 | 12987201120 | 4290 | 4300 | 4310 | 4290 | 11410 |
| 505 | 20250218 | 100900 | 12938156895 | 4310 | 4290 | 4320 | 4290 | 8850 |
| 506 | 20250218 | 100800 | 12900107940 | 4290 | 4285 | 4295 | 4275 | 17546 |
| 507 | 20250218 | 100700 | 12824980855 | 4285 | 4310 | 4320 | 4280 | 25759 |
| 508 | 20250218 | 100600 | 12714344175 | 4320 | 4310 | 4320 | 4305 | 4616 |
| 509 | 20250218 | 100500 | 12694446890 | 4310 | 4325 | 4335 | 4310 | 15139 |
| 510 | 20250218 | 100400 | 12629009640 | 4330 | 4300 | 4330 | 4300 | 11278 |
| 511 | 20250218 | 100300 | 12580404760 | 4315 | 4300 | 4340 | 4295 | 15747 |
| 512 | 20250218 | 100200 | 12512581480 | 4290 | 4310 | 4310 | 4280 | 47872 |
| 513 | 20250218 | 100100 | 12306906015 | 4305 | 4330 | 4345 | 4305 | 36716 |
| 514 | 20250218 | 100000 | 12148175635 | 4330 | 4305 | 4330 | 4300 | 38707 |
| 515 | 20250218 | 095900 | 11981093450 | 4310 | 4370 | 4370 | 4285 | 84216 |
| 516 | 20250218 | 095800 | 11617505180 | 4370 | 4330 | 4390 | 4325 | 97673 |
| 517 | 20250218 | 095700 | 11193255785 | 4330 | 4390 | 4395 | 4330 | 95234 |
| 518 | 20250218 | 095600 | 10778417940 | 4390 | 4420 | 4425 | 4370 | 80897 |
| 519 | 20250218 | 095500 | 10422121315 | 4425 | 4335 | 4460 | 4330 | 228197 |
| 520 | 20250218 | 095400 | 9413306400 | 4325 | 4400 | 4405 | 4320 | 199843 |
| 521 | 20250218 | 095300 | 8541653700 | 4405 | 4340 | 4465 | 4310 | 621919 |
| 522 | 20250218 | 095200 | 5796427930 | 4340 | 4210 | 4400 | 4205 | 154702 |
| 523 | 20250218 | 095100 | 5127111955 | 4215 | 4190 | 4215 | 4190 | 6298 |
| 524 | 20250218 | 095000 | 5100688720 | 4195 | 4205 | 4205 | 4190 | 5314 |
| 525 | 20250218 | 094900 | 5078376570 | 4200 | 4200 | 4210 | 4195 | 6541 |
| 526 | 20250218 | 094800 | 5050891575 | 4200 | 4195 | 4200 | 4190 | 11654 |
| 527 | 20250218 | 094700 | 5001997355 | 4195 | 4200 | 4205 | 4195 | 7146 |
| 528 | 20250218 | 094600 | 4972017070 | 4205 | 4205 | 4210 | 4195 | 28709 |
| 529 | 20250218 | 094500 | 4851404995 | 4205 | 4220 | 4225 | 4205 | 5751 |
| 530 | 20250218 | 094400 | 4827180090 | 4220 | 4220 | 4225 | 4215 | 2913 |
| 531 | 20250218 | 094300 | 4814882090 | 4215 | 4225 | 4230 | 4215 | 5554 |
| 532 | 20250218 | 094200 | 4791424245 | 4225 | 4220 | 4230 | 4210 | 3903 |
| 533 | 20250218 | 094100 | 4774966540 | 4220 | 4215 | 4220 | 4210 | 7296 |
| 534 | 20250218 | 094000 | 4744199910 | 4220 | 4210 | 4230 | 4205 | 12944 |
| 535 | 20250218 | 093900 | 4689685075 | 4205 | 4220 | 4220 | 4205 | 14295 |
| 536 | 20250218 | 093800 | 4629491740 | 4220 | 4230 | 4240 | 4210 | 58793 |
| 537 | 20250218 | 093700 | 4380993000 | 4230 | 4235 | 4245 | 4230 | 27622 |
| 538 | 20250218 | 093600 | 4264076150 | 4240 | 4275 | 4275 | 4235 | 19501 |
| 539 | 20250218 | 093500 | 4181362355 | 4265 | 4260 | 4265 | 4260 | 830 |
| 540 | 20250218 | 093400 | 4177824035 | 4260 | 4255 | 4270 | 4250 | 2146 |
| 541 | 20250218 | 093300 | 4168690215 | 4250 | 4280 | 4280 | 4250 | 13031 |
| 542 | 20250218 | 093200 | 4113176775 | 4275 | 4285 | 4285 | 4270 | 3725 |
| 543 | 20250218 | 093100 | 4097236805 | 4280 | 4275 | 4290 | 4275 | 4272 |
| 544 | 20250218 | 093000 | 4078932710 | 4270 | 4250 | 4295 | 4250 | 9001 |
| 545 | 20250218 | 092900 | 4040458660 | 4250 | 4250 | 4260 | 4245 | 2565 |
| 546 | 20250218 | 092800 | 4029558590 | 4245 | 4255 | 4260 | 4240 | 5511 |
| 547 | 20250218 | 092700 | 4006146055 | 4260 | 4245 | 4260 | 4245 | 1947 |
| 548 | 20250218 | 092600 | 3997873440 | 4245 | 4260 | 4265 | 4245 | 8678 |
| 549 | 20250218 | 092500 | 3960975000 | 4260 | 4285 | 4285 | 4260 | 8635 |
| 550 | 20250218 | 092400 | 3924054025 | 4285 | 4250 | 4290 | 4235 | 9615 |
| 551 | 20250218 | 092300 | 3883000035 | 4250 | 4240 | 4265 | 4230 | 15455 |
| 552 | 20250218 | 092200 | 3817456615 | 4240 | 4250 | 4255 | 4235 | 3837 |
| 553 | 20250218 | 092100 | 3801199005 | 4250 | 4240 | 4260 | 4230 | 10477 |
| 554 | 20250218 | 092000 | 3756793725 | 4240 | 4235 | 4265 | 4230 | 82973 |
| 555 | 20250218 | 091900 | 3405184275 | 4235 | 4235 | 4245 | 4235 | 14428 |
| 556 | 20250218 | 091800 | 3344061205 | 4245 | 4240 | 4245 | 4235 | 25645 |
| 557 | 20250218 | 091700 | 3235346705 | 4240 | 4270 | 4270 | 4240 | 15742 |
| 558 | 20250218 | 091600 | 3168428720 | 4270 | 4270 | 4280 | 4270 | 8534 |
| 559 | 20250218 | 091500 | 3131975115 | 4270 | 4275 | 4290 | 4270 | 8377 |
| 560 | 20250218 | 091400 | 3096148060 | 4275 | 4290 | 4290 | 4275 | 9572 |
| 561 | 20250218 | 091300 | 3055160345 | 4285 | 4300 | 4300 | 4280 | 16201 |
| 562 | 20250218 | 091200 | 2985642250 | 4295 | 4255 | 4300 | 4255 | 14323 |
| 563 | 20250218 | 091100 | 2924266605 | 4260 | 4245 | 4265 | 4235 | 15994 |
| 564 | 20250218 | 091000 | 2856397870 | 4250 | 4245 | 4255 | 4240 | 22472 |
| 565 | 20250218 | 090900 | 2760972010 | 4245 | 4265 | 4270 | 4240 | 38378 |
| 566 | 20250218 | 090800 | 2597974165 | 4265 | 4285 | 4290 | 4255 | 18691 |
| 567 | 20250218 | 090700 | 2518272800 | 4285 | 4270 | 4295 | 4265 | 16677 |
| 568 | 20250218 | 090600 | 2446925655 | 4275 | 4260 | 4310 | 4260 | 58051 |
| 569 | 20250218 | 090500 | 2198161060 | 4260 | 4285 | 4300 | 4255 | 29941 |
| 570 | 20250218 | 090400 | 2070198790 | 4280 | 4295 | 4305 | 4280 | 29948 |
| 571 | 20250218 | 090300 | 1941695755 | 4300 | 4305 | 4310 | 4250 | 41428 |
| 572 | 20250218 | 090200 | 1764266005 | 4305 | 4335 | 4340 | 4265 | 91427 |
| 573 | 20250218 | 090100 | 1370247485 | 4330 | 4295 | 4375 | 4285 | 179567 |
| 574 | 20250218 | 090000 | 592339115 | 4295 | 4230 | 4315 | 4230 | 128724 |