28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 183200 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 12340 |
| 3 | 20250306 | 183100 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20250306 | 183000 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20250306 | 182900 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20250306 | 182800 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20250306 | 182700 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20250306 | 182600 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20250306 | 182500 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20250306 | 182400 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20250306 | 182300 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20250306 | 182200 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20250306 | 182100 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20250306 | 182000 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20250306 | 181900 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20250306 | 181800 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20250306 | 181700 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20250306 | 181600 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20250306 | 181500 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20250306 | 181400 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20250306 | 181300 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20250306 | 181200 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20250306 | 181100 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20250306 | 181000 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20250306 | 180900 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20250306 | 180800 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20250306 | 180700 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20250306 | 180600 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20250306 | 180500 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20250306 | 180400 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20250306 | 180300 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20250306 | 180200 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 12340 |
| 33 | 20250306 | 180100 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20250306 | 180000 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20250306 | 175900 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20250306 | 175800 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20250306 | 175700 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20250306 | 175600 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20250306 | 175500 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20250306 | 175400 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20250306 | 175300 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20250306 | 175200 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20250306 | 175100 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20250306 | 175000 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20250306 | 174900 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20250306 | 174800 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20250306 | 174700 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20250306 | 174600 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20250306 | 174500 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20250306 | 174400 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20250306 | 174300 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20250306 | 174200 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20250306 | 174100 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20250306 | 174000 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20250306 | 173900 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20250306 | 173800 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20250306 | 173700 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20250306 | 173600 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20250306 | 173500 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20250306 | 173400 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20250306 | 173300 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20250306 | 173200 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 12340 |
| 63 | 20250306 | 173100 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20250306 | 173000 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20250306 | 172900 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20250306 | 172800 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20250306 | 172700 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20250306 | 172600 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20250306 | 172500 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20250306 | 172400 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20250306 | 172300 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20250306 | 172200 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20250306 | 172100 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20250306 | 172000 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20250306 | 171900 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20250306 | 171800 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20250306 | 171700 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20250306 | 171600 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20250306 | 171500 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20250306 | 171400 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20250306 | 171300 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20250306 | 171200 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20250306 | 171100 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20250306 | 171000 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20250306 | 170900 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20250306 | 170800 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20250306 | 170700 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20250306 | 170600 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20250306 | 170500 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20250306 | 170400 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20250306 | 170300 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20250306 | 170200 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 12340 |
| 93 | 20250306 | 170100 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20250306 | 170000 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20250306 | 165900 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20250306 | 165800 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20250306 | 165700 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20250306 | 165600 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20250306 | 165500 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20250306 | 165400 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20250306 | 165300 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20250306 | 165200 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20250306 | 165100 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20250306 | 165000 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20250306 | 164900 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20250306 | 164800 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20250306 | 164700 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20250306 | 164600 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20250306 | 164500 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20250306 | 164400 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20250306 | 164300 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20250306 | 164200 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20250306 | 164100 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20250306 | 164000 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20250306 | 163900 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20250306 | 163800 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20250306 | 163700 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20250306 | 163600 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20250306 | 163500 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20250306 | 163400 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20250306 | 163300 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20250306 | 163200 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 12340 |
| 123 | 20250306 | 163100 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20250306 | 163000 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20250306 | 162900 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20250306 | 162800 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20250306 | 162700 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20250306 | 162600 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20250306 | 162500 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20250306 | 162400 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20250306 | 162300 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20250306 | 162200 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20250306 | 162100 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20250306 | 162000 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20250306 | 161900 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20250306 | 161800 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20250306 | 161700 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20250306 | 161600 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20250306 | 161500 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20250306 | 161400 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20250306 | 161300 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20250306 | 161200 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20250306 | 161100 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20250306 | 161000 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20250306 | 160900 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20250306 | 160800 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20250306 | 160700 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20250306 | 160600 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20250306 | 160500 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20250306 | 160400 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20250306 | 160300 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20250306 | 160200 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 12340 |
| 153 | 20250306 | 160100 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20250306 | 160000 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20250306 | 155900 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20250306 | 155800 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20250306 | 155700 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20250306 | 155600 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20250306 | 155500 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20250306 | 155400 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20250306 | 155300 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20250306 | 155200 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20250306 | 155100 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20250306 | 155000 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20250306 | 154900 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20250306 | 154800 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20250306 | 154700 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20250306 | 154600 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20250306 | 154500 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20250306 | 154400 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20250306 | 154300 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20250306 | 154200 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20250306 | 154100 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20250306 | 154000 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20250306 | 153900 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20250306 | 153800 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20250306 | 153700 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20250306 | 153600 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20250306 | 153500 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20250306 | 153400 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20250306 | 153300 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20250306 | 153200 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 12340 |
| 183 | 20250306 | 153100 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20250306 | 153000 | 4767690316 | 4200 | 4200 | 4200 | 4200 | 12340 |
| 185 | 20250306 | 152900 | 4715862316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20250306 | 152800 | 4715862316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20250306 | 152700 | 4715862316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20250306 | 152600 | 4715862316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20250306 | 152500 | 4715862316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20250306 | 152400 | 4715862316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20250306 | 152300 | 4715862316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20250306 | 152200 | 4715862316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20250306 | 152100 | 4715862316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20250306 | 152000 | 4715862316 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20250306 | 151900 | 4715862316 | 4200 | 4190 | 4205 | 4185 | 3689 |
| 196 | 20250306 | 151800 | 4700382031 | 4190 | 4190 | 4200 | 4185 | 2708 |
| 197 | 20250306 | 151700 | 4689045671 | 4190 | 4200 | 4200 | 4185 | 3239 |
| 198 | 20250306 | 151600 | 4675477271 | 4190 | 4200 | 4200 | 4190 | 3469 |
| 199 | 20250306 | 151500 | 4660923926 | 4200 | 4200 | 4200 | 4195 | 2295 |
| 200 | 20250306 | 151400 | 4651296281 | 4200 | 4200 | 4200 | 4195 | 5232 |
| 201 | 20250306 | 151300 | 4629328101 | 4200 | 4200 | 4205 | 4200 | 1957 |
| 202 | 20250306 | 151200 | 4621108696 | 4200 | 4210 | 4210 | 4200 | 5114 |
| 203 | 20250306 | 151100 | 4599608221 | 4205 | 4210 | 4210 | 4205 | 2527 |
| 204 | 20250306 | 151000 | 4588970896 | 4210 | 4210 | 4215 | 4205 | 753 |
| 205 | 20250306 | 150900 | 4585800441 | 4215 | 4215 | 4215 | 4205 | 2935 |
| 206 | 20250306 | 150800 | 4573446786 | 4205 | 4210 | 4215 | 4205 | 3612 |
| 207 | 20250306 | 150700 | 4558242306 | 4210 | 4215 | 4215 | 4210 | 2932 |
| 208 | 20250306 | 150600 | 4545889701 | 4220 | 4225 | 4230 | 4215 | 4647 |
| 209 | 20250306 | 150500 | 4526266531 | 4225 | 4240 | 4240 | 4225 | 4391 |
| 210 | 20250306 | 150400 | 4507669951 | 4235 | 4235 | 4245 | 4235 | 187 |
| 211 | 20250306 | 150300 | 4506877296 | 4235 | 4230 | 4235 | 4225 | 837 |
| 212 | 20250306 | 150200 | 4503337306 | 4230 | 4245 | 4245 | 4230 | 8388 |
| 213 | 20250306 | 150100 | 4467806281 | 4240 | 4245 | 4250 | 4240 | 3243 |
| 214 | 20250306 | 150000 | 4454036446 | 4240 | 4230 | 4250 | 4230 | 11493 |
| 215 | 20250306 | 145900 | 4405277401 | 4230 | 4225 | 4240 | 4225 | 8618 |
| 216 | 20250306 | 145800 | 4368797741 | 4230 | 4250 | 4250 | 4225 | 13493 |
| 217 | 20250306 | 145700 | 4311656209 | 4245 | 4190 | 4245 | 4180 | 10667 |
| 218 | 20250306 | 145600 | 4266819979 | 4190 | 4190 | 4190 | 4185 | 842 |
| 219 | 20250306 | 145500 | 4263296009 | 4190 | 4190 | 4190 | 4185 | 47 |
| 220 | 20250306 | 145400 | 4263099084 | 4190 | 4195 | 4195 | 4185 | 741 |
| 221 | 20250306 | 145300 | 4259994319 | 4195 | 4195 | 4195 | 4190 | 841 |
| 222 | 20250306 | 145200 | 4256469824 | 4190 | 4185 | 4195 | 4185 | 1544 |
| 223 | 20250306 | 145100 | 4250004979 | 4190 | 4190 | 4190 | 4180 | 690 |
| 224 | 20250306 | 145000 | 4247116599 | 4180 | 4190 | 4190 | 4180 | 4965 |
| 225 | 20250306 | 144900 | 4226357819 | 4185 | 4177 | 4200 | 4170 | 10374 |
| 226 | 20250306 | 144800 | 4183052963 | 4175 | 4185 | 4185 | 4175 | 3179 |
| 227 | 20250306 | 144700 | 4169780573 | 4180 | 4175 | 4180 | 4175 | 5093 |
| 228 | 20250306 | 144600 | 4148514603 | 4180 | 4185 | 4185 | 4175 | 3928 |
| 229 | 20250306 | 144500 | 4132099422 | 4180 | 4195 | 4200 | 4180 | 6418 |
| 230 | 20250306 | 144400 | 4105261947 | 4185 | 4195 | 4200 | 4185 | 4547 |
| 231 | 20250306 | 144300 | 4086218767 | 4195 | 4195 | 4195 | 4195 | 34 |
| 232 | 20250306 | 144200 | 4086076137 | 4195 | 4195 | 4200 | 4190 | 2162 |
| 233 | 20250306 | 144100 | 4077005787 | 4195 | 4195 | 4195 | 4195 | 656 |
| 234 | 20250306 | 144000 | 4074253867 | 4195 | 4190 | 4195 | 4190 | 280 |
| 235 | 20250306 | 143900 | 4073080532 | 4185 | 4195 | 4195 | 4185 | 547 |
| 236 | 20250306 | 143800 | 4070788597 | 4190 | 4190 | 4195 | 4190 | 1261 |
| 237 | 20250306 | 143700 | 4065501602 | 4195 | 4190 | 4195 | 4190 | 3249 |
| 238 | 20250306 | 143600 | 4051886052 | 4190 | 4200 | 4200 | 4185 | 2121 |
| 239 | 20250306 | 143500 | 4042987387 | 4197 | 4185 | 4197 | 4185 | 1709 |
| 240 | 20250306 | 143400 | 4035830420 | 4190 | 4195 | 4200 | 4185 | 1322 |
| 241 | 20250306 | 143300 | 4030284265 | 4190 | 4200 | 4200 | 4190 | 570 |
| 242 | 20250306 | 143200 | 4027895685 | 4195 | 4180 | 4195 | 4180 | 4010 |
| 243 | 20250306 | 143100 | 4011111100 | 4180 | 4185 | 4185 | 4180 | 6130 |
| 244 | 20250306 | 143000 | 3985482650 | 4185 | 4190 | 4190 | 4185 | 4519 |
| 245 | 20250306 | 142900 | 3966564285 | 4190 | 4185 | 4190 | 4185 | 4604 |
| 246 | 20250306 | 142800 | 3947294491 | 4185 | 4190 | 4190 | 4185 | 12306 |
| 247 | 20250306 | 142700 | 3895773386 | 4190 | 4200 | 4200 | 4185 | 8133 |
| 248 | 20250306 | 142600 | 3861733506 | 4190 | 4200 | 4205 | 4190 | 8909 |
| 249 | 20250306 | 142500 | 3824362936 | 4200 | 4210 | 4210 | 4200 | 6911 |
| 250 | 20250306 | 142400 | 3795334576 | 4210 | 4210 | 4210 | 4200 | 3603 |
| 251 | 20250306 | 142300 | 3780188951 | 4205 | 4210 | 4210 | 4205 | 1383 |
| 252 | 20250306 | 142200 | 3774370396 | 4205 | 4205 | 4210 | 4205 | 539 |
| 253 | 20250306 | 142100 | 3772103806 | 4205 | 4210 | 4210 | 4205 | 299 |
| 254 | 20250306 | 142000 | 3770846506 | 4205 | 4205 | 4210 | 4205 | 1217 |
| 255 | 20250306 | 141900 | 3765728916 | 4205 | 4210 | 4210 | 4205 | 2646 |
| 256 | 20250306 | 141800 | 3754601126 | 4210 | 4210 | 4220 | 4210 | 357 |
| 257 | 20250306 | 141700 | 3753097076 | 4210 | 4210 | 4220 | 4205 | 4322 |
| 258 | 20250306 | 141600 | 3734900616 | 4215 | 4210 | 4215 | 4205 | 1427 |
| 259 | 20250306 | 141500 | 3728893686 | 4210 | 4215 | 4215 | 4205 | 1886 |
| 260 | 20250306 | 141400 | 3720952956 | 4215 | 4205 | 4215 | 4205 | 1147 |
| 261 | 20250306 | 141300 | 3716128926 | 4205 | 4205 | 4210 | 4205 | 1944 |
| 262 | 20250306 | 141200 | 3707954111 | 4205 | 4220 | 4220 | 4205 | 9059 |
| 263 | 20250306 | 141100 | 3669849301 | 4215 | 4210 | 4215 | 4210 | 1887 |
| 264 | 20250306 | 141000 | 3661904601 | 4210 | 4210 | 4220 | 4205 | 6730 |
| 265 | 20250306 | 140900 | 3633566996 | 4210 | 4225 | 4230 | 4210 | 15787 |
| 266 | 20250306 | 140800 | 3566963161 | 4220 | 4225 | 4225 | 4220 | 2083 |
| 267 | 20250306 | 140700 | 3558164866 | 4225 | 4225 | 4230 | 4225 | 1606 |
| 268 | 20250306 | 140600 | 3551377416 | 4225 | 4240 | 4240 | 4225 | 9592 |
| 269 | 20250306 | 140500 | 3510811662 | 4240 | 4240 | 4240 | 4235 | 1228 |
| 270 | 20250306 | 140400 | 3505609772 | 4240 | 4255 | 4255 | 4240 | 1071 |
| 271 | 20250306 | 140300 | 3501057847 | 4255 | 4235 | 4255 | 4235 | 3180 |
| 272 | 20250306 | 140200 | 3487564707 | 4240 | 4255 | 4255 | 4240 | 9325 |
| 273 | 20250306 | 140100 | 3447983427 | 4255 | 4255 | 4255 | 4250 | 1890 |
| 274 | 20250306 | 140000 | 3439941992 | 4255 | 4265 | 4265 | 4255 | 319 |
| 275 | 20250306 | 135900 | 3438584637 | 4260 | 4260 | 4260 | 4260 | 39 |
| 276 | 20250306 | 135800 | 3438418497 | 4255 | 4260 | 4260 | 4255 | 1631 |
| 277 | 20250306 | 135700 | 3431478059 | 4260 | 4265 | 4265 | 4260 | 6 |
| 278 | 20250306 | 135600 | 3431452492 | 4260 | 4265 | 4265 | 4255 | 4018 |
| 279 | 20250306 | 135500 | 3414331687 | 4265 | 4270 | 4270 | 4265 | 325 |
| 280 | 20250306 | 135400 | 3412943942 | 4270 | 4270 | 4270 | 4265 | 1182 |
| 281 | 20250306 | 135300 | 3407896822 | 4270 | 4265 | 4270 | 4265 | 2466 |
| 282 | 20250306 | 135200 | 3397372332 | 4265 | 4260 | 4265 | 4260 | 124 |
| 283 | 20250306 | 135100 | 3396844067 | 4265 | 4255 | 4270 | 4245 | 2184 |
| 284 | 20250306 | 135000 | 3387552672 | 4245 | 4245 | 4245 | 4245 | 306 |
| 285 | 20250306 | 134900 | 3386253702 | 4250 | 4250 | 4250 | 4250 | 810 |
| 286 | 20250306 | 134800 | 3382811202 | 4250 | 4255 | 4255 | 4250 | 1665 |
| 287 | 20250306 | 134700 | 3375734942 | 4250 | 4260 | 4260 | 4250 | 78 |
| 288 | 20250306 | 134600 | 3375403422 | 4260 | 4255 | 4260 | 4255 | 60 |
| 289 | 20250306 | 134500 | 3375148077 | 4255 | 4260 | 4260 | 4255 | 5 |
| 290 | 20250306 | 134400 | 3375126797 | 4260 | 4260 | 4260 | 4255 | 90 |
| 291 | 20250306 | 134300 | 3374743747 | 4260 | 4260 | 4260 | 4255 | 44 |
| 292 | 20250306 | 134200 | 3374556517 | 4255 | 4255 | 4260 | 4255 | 297 |
| 293 | 20250306 | 134100 | 3373292742 | 4255 | 4255 | 4255 | 4255 | 281 |
| 294 | 20250306 | 134000 | 3372097087 | 4260 | 4250 | 4260 | 4250 | 115 |
| 295 | 20250306 | 133900 | 3371607817 | 4255 | 4255 | 4255 | 4250 | 66 |
| 296 | 20250306 | 133800 | 3371327247 | 4250 | 4250 | 4250 | 4250 | 724 |
| 297 | 20250306 | 133700 | 3368250247 | 4255 | 4255 | 4260 | 4250 | 526 |
| 298 | 20250306 | 133600 | 3366013007 | 4260 | 4260 | 4265 | 4255 | 88 |
| 299 | 20250306 | 133500 | 3365638067 | 4265 | 4260 | 4265 | 4255 | 2268 |
| 300 | 20250306 | 133400 | 3355986517 | 4265 | 4255 | 4265 | 4255 | 184 |
| 301 | 20250306 | 133300 | 3355203167 | 4255 | 4270 | 4270 | 4255 | 1188 |
| 302 | 20250306 | 133200 | 3350145142 | 4265 | 4270 | 4270 | 4265 | 730 |
| 303 | 20250306 | 133100 | 3347031642 | 4265 | 4270 | 4280 | 4265 | 159 |
| 304 | 20250306 | 133000 | 3346352992 | 4270 | 4285 | 4285 | 4270 | 3259 |
| 305 | 20250306 | 132900 | 3332415072 | 4285 | 4285 | 4285 | 4270 | 304 |
| 306 | 20250306 | 132800 | 3331113607 | 4285 | 4265 | 4285 | 4265 | 289 |
| 307 | 20250306 | 132700 | 3329878602 | 4290 | 4285 | 4290 | 4265 | 1318 |
| 308 | 20250306 | 132600 | 3324249607 | 4280 | 4285 | 4290 | 4280 | 250 |
| 309 | 20250306 | 132500 | 3323179292 | 4285 | 4290 | 4290 | 4280 | 1822 |
| 310 | 20250306 | 132400 | 3315368137 | 4290 | 4285 | 4290 | 4285 | 612 |
| 311 | 20250306 | 132300 | 3312744637 | 4285 | 4280 | 4285 | 4280 | 824 |
| 312 | 20250306 | 132200 | 3309216917 | 4280 | 4275 | 4280 | 4275 | 16 |
| 313 | 20250306 | 132100 | 3309148507 | 4280 | 4280 | 4280 | 4275 | 81 |
| 314 | 20250306 | 132000 | 3308802217 | 4280 | 4260 | 4280 | 4260 | 5189 |
| 315 | 20250306 | 131900 | 3286646592 | 4260 | 4255 | 4260 | 4250 | 2707 |
| 316 | 20250306 | 131800 | 3275123352 | 4260 | 4255 | 4260 | 4245 | 113 |
| 317 | 20250306 | 131700 | 3274643147 | 4255 | 4250 | 4255 | 4250 | 282 |
| 318 | 20250306 | 131600 | 3273443672 | 4250 | 4250 | 4250 | 4250 | 6 |
| 319 | 20250306 | 131500 | 3273418172 | 4245 | 4265 | 4265 | 4235 | 19930 |
| 320 | 20250306 | 131400 | 3188820062 | 4260 | 4265 | 4265 | 4260 | 123 |
| 321 | 20250306 | 131300 | 3188296057 | 4265 | 4260 | 4265 | 4260 | 69 |
| 322 | 20250306 | 131200 | 3188002112 | 4265 | 4265 | 4265 | 4260 | 9 |
| 323 | 20250306 | 131100 | 3187963747 | 4265 | 4260 | 4265 | 4260 | 63 |
| 324 | 20250306 | 131000 | 3187695262 | 4255 | 4260 | 4260 | 4255 | 913 |
| 325 | 20250306 | 130900 | 3183807277 | 4265 | 4265 | 4265 | 4260 | 59 |
| 326 | 20250306 | 130800 | 3183555827 | 4260 | 4265 | 4265 | 4260 | 22 |
| 327 | 20250306 | 130700 | 3183462022 | 4265 | 4260 | 4265 | 4260 | 305 |
| 328 | 20250306 | 130600 | 3182162712 | 4260 | 4260 | 4260 | 4255 | 821 |
| 329 | 20250306 | 130500 | 3178665272 | 4260 | 4255 | 4260 | 4250 | 1002 |
| 330 | 20250306 | 130400 | 3174406092 | 4255 | 4255 | 4255 | 4255 | 56 |
| 331 | 20250306 | 130300 | 3174167812 | 4250 | 4260 | 4260 | 4250 | 16 |
| 332 | 20250306 | 130200 | 3174099762 | 4255 | 4255 | 4260 | 4250 | 8 |
| 333 | 20250306 | 130100 | 3174065717 | 4255 | 4260 | 4260 | 4250 | 2160 |
| 334 | 20250306 | 130000 | 3164869342 | 4265 | 4270 | 4270 | 4265 | 2249 |
| 335 | 20250306 | 125900 | 3155277352 | 4270 | 4275 | 4275 | 4270 | 802 |
| 336 | 20250306 | 125800 | 3151852699 | 4275 | 4270 | 4275 | 4270 | 236 |
| 337 | 20250306 | 125700 | 3150844749 | 4270 | 4270 | 4270 | 4265 | 149 |
| 338 | 20250306 | 125600 | 3150208681 | 4270 | 4275 | 4275 | 4265 | 1429 |
| 339 | 20250306 | 125500 | 3144110981 | 4275 | 4275 | 4275 | 4275 | 58 |
| 340 | 20250306 | 125400 | 3143863031 | 4270 | 4270 | 4280 | 4265 | 253 |
| 341 | 20250306 | 125300 | 3142782096 | 4265 | 4265 | 4270 | 4265 | 1741 |
| 342 | 20250306 | 125200 | 3135356511 | 4270 | 4265 | 4270 | 4260 | 755 |
| 343 | 20250306 | 125100 | 3132135566 | 4265 | 4265 | 4270 | 4260 | 821 |
| 344 | 20250306 | 125000 | 3128633021 | 4265 | 4265 | 4265 | 4265 | 11 |
| 345 | 20250306 | 124900 | 3128586106 | 4260 | 4260 | 4265 | 4260 | 16 |
| 346 | 20250306 | 124800 | 3128517926 | 4260 | 4270 | 4270 | 4260 | 216 |
| 347 | 20250306 | 124700 | 3127597276 | 4270 | 4265 | 4270 | 4250 | 369 |
| 348 | 20250306 | 124600 | 3126025606 | 4265 | 4255 | 4265 | 4250 | 554 |
| 349 | 20250306 | 124500 | 3123664786 | 4240 | 4255 | 4255 | 4240 | 400 |
| 350 | 20250306 | 124400 | 3121964051 | 4250 | 4240 | 4250 | 4240 | 440 |
| 351 | 20250306 | 124300 | 3120097971 | 4240 | 4240 | 4245 | 4240 | 1343 |
| 352 | 20250306 | 124200 | 3114402451 | 4240 | 4245 | 4245 | 4240 | 96 |
| 353 | 20250306 | 124100 | 3113995406 | 4240 | 4245 | 4245 | 4235 | 3351 |
| 354 | 20250306 | 124000 | 3099778371 | 4255 | 4250 | 4255 | 4245 | 1357 |
| 355 | 20250306 | 123900 | 3094012021 | 4250 | 4255 | 4255 | 4250 | 124 |
| 356 | 20250306 | 123800 | 3093484506 | 4255 | 4255 | 4255 | 4255 | 2 |
| 357 | 20250306 | 123700 | 3093475996 | 4250 | 4250 | 4255 | 4245 | 72 |
| 358 | 20250306 | 123600 | 3093169966 | 4260 | 4255 | 4260 | 4245 | 404 |
| 359 | 20250306 | 123500 | 3091451831 | 4245 | 4245 | 4250 | 4245 | 820 |
| 360 | 20250306 | 123400 | 3087970671 | 4250 | 4255 | 4255 | 4235 | 12374 |
| 361 | 20250306 | 123300 | 3035497741 | 4255 | 4250 | 4255 | 4245 | 722 |
| 362 | 20250306 | 123200 | 3032430176 | 4245 | 4250 | 4250 | 4245 | 282 |
| 363 | 20250306 | 123100 | 3031232756 | 4245 | 4240 | 4245 | 4240 | 445 |
| 364 | 20250306 | 123000 | 3029344441 | 4240 | 4250 | 4250 | 4240 | 7294 |
| 365 | 20250306 | 122900 | 2998407641 | 4245 | 4250 | 4250 | 4245 | 2396 |
| 366 | 20250306 | 122800 | 2988235886 | 4245 | 4250 | 4255 | 4245 | 1633 |
| 367 | 20250306 | 122700 | 2981300466 | 4245 | 4250 | 4250 | 4245 | 1336 |
| 368 | 20250306 | 122600 | 2975628211 | 4245 | 4255 | 4255 | 4245 | 11673 |
| 369 | 20250306 | 122500 | 2926014331 | 4255 | 4260 | 4260 | 4255 | 1271 |
| 370 | 20250306 | 122400 | 2920604586 | 4255 | 4260 | 4260 | 4250 | 8657 |
| 371 | 20250306 | 122300 | 2883776486 | 4255 | 4260 | 4270 | 4255 | 2486 |
| 372 | 20250306 | 122200 | 2873185221 | 4260 | 4285 | 4287 | 4260 | 44865 |
| 373 | 20250306 | 122100 | 2681498111 | 4285 | 4290 | 4290 | 4285 | 3961 |
| 374 | 20250306 | 122000 | 2664525221 | 4290 | 4290 | 4290 | 4285 | 30 |
| 375 | 20250306 | 121900 | 2664396656 | 4285 | 4290 | 4300 | 4285 | 5513 |
| 376 | 20250306 | 121800 | 2640748151 | 4290 | 4300 | 4300 | 4290 | 1840 |
| 377 | 20250306 | 121700 | 2632852876 | 4295 | 4300 | 4300 | 4295 | 1635 |
| 378 | 20250306 | 121600 | 2625830256 | 4295 | 4300 | 4300 | 4295 | 303 |
| 379 | 20250306 | 121500 | 2624527661 | 4300 | 4315 | 4315 | 4290 | 5342 |
| 380 | 20250306 | 121400 | 2601584831 | 4300 | 4310 | 4315 | 4300 | 931 |
| 381 | 20250306 | 121300 | 2597572266 | 4295 | 4290 | 4310 | 4290 | 106 |
| 382 | 20250306 | 121200 | 2597115661 | 4290 | 4305 | 4305 | 4290 | 2067 |
| 383 | 20250306 | 121100 | 2588245951 | 4290 | 4295 | 4295 | 4290 | 1989 |
| 384 | 20250306 | 121000 | 2579703201 | 4295 | 4295 | 4295 | 4295 | 5534 |
| 385 | 20250306 | 120900 | 2555934671 | 4295 | 4305 | 4305 | 4295 | 2412 |
| 386 | 20250306 | 120800 | 2545563861 | 4300 | 4300 | 4305 | 4300 | 1206 |
| 387 | 20250306 | 120700 | 2540378036 | 4300 | 4310 | 4310 | 4300 | 6713 |
| 388 | 20250306 | 120600 | 2511489636 | 4310 | 4320 | 4320 | 4310 | 61 |
| 389 | 20250306 | 120500 | 2511226666 | 4305 | 4320 | 4320 | 4305 | 2803 |
| 390 | 20250306 | 120400 | 2499145801 | 4315 | 4315 | 4320 | 4310 | 1406 |
| 391 | 20250306 | 120300 | 2493082876 | 4310 | 4325 | 4325 | 4310 | 33 |
| 392 | 20250306 | 120200 | 2492940476 | 4325 | 4320 | 4325 | 4310 | 632 |
| 393 | 20250306 | 120100 | 2490212731 | 4325 | 4320 | 4325 | 4315 | 1515 |
| 394 | 20250306 | 120000 | 2483674226 | 4320 | 4325 | 4325 | 4320 | 1650 |
| 395 | 20250306 | 115900 | 2476545481 | 4325 | 4320 | 4325 | 4320 | 567 |
| 396 | 20250306 | 115800 | 2474093456 | 4320 | 4330 | 4330 | 4320 | 1317 |
| 397 | 20250306 | 115700 | 2468397221 | 4325 | 4335 | 4335 | 4325 | 29 |
| 398 | 20250306 | 115600 | 2468271751 | 4325 | 4330 | 4330 | 4325 | 16 |
| 399 | 20250306 | 115500 | 2468202546 | 4325 | 4330 | 4335 | 4325 | 1043 |
| 400 | 20250306 | 115400 | 2463688691 | 4330 | 4335 | 4335 | 4330 | 65 |
| 401 | 20250306 | 115300 | 2463407196 | 4335 | 4325 | 4335 | 4320 | 49 |
| 402 | 20250306 | 115200 | 2463195436 | 4320 | 4330 | 4330 | 4320 | 206 |
| 403 | 20250306 | 115100 | 2462305496 | 4330 | 4325 | 4330 | 4320 | 113 |
| 404 | 20250306 | 115000 | 2461816751 | 4325 | 4320 | 4335 | 4320 | 643 |
| 405 | 20250306 | 114900 | 2459037471 | 4320 | 4325 | 4335 | 4320 | 726 |
| 406 | 20250306 | 114800 | 2455897681 | 4325 | 4335 | 4335 | 4325 | 273 |
| 407 | 20250306 | 114700 | 2454716921 | 4325 | 4325 | 4330 | 4325 | 866 |
| 408 | 20250306 | 114600 | 2450971441 | 4325 | 4330 | 4330 | 4325 | 545 |
| 409 | 20250306 | 114500 | 2448614311 | 4335 | 4335 | 4335 | 4325 | 609 |
| 410 | 20250306 | 114400 | 2445978436 | 4330 | 4340 | 4340 | 4330 | 200 |
| 411 | 20250306 | 114300 | 2445111686 | 4330 | 4340 | 4340 | 4330 | 1705 |
| 412 | 20250306 | 114200 | 2437724431 | 4340 | 4340 | 4340 | 4330 | 37 |
| 413 | 20250306 | 114100 | 2437564036 | 4340 | 4335 | 4340 | 4330 | 284 |
| 414 | 20250306 | 114000 | 2436334271 | 4330 | 4340 | 4340 | 4330 | 231 |
| 415 | 20250306 | 113900 | 2435334031 | 4330 | 4335 | 4335 | 4330 | 666 |
| 416 | 20250306 | 113800 | 2432449481 | 4335 | 4335 | 4335 | 4330 | 91 |
| 417 | 20250306 | 113700 | 2432055176 | 4335 | 4335 | 4335 | 4335 | 1 |
| 418 | 20250306 | 113600 | 2432050841 | 4335 | 4335 | 4335 | 4330 | 482 |
| 419 | 20250306 | 113500 | 2429963751 | 4335 | 4335 | 4335 | 4330 | 943 |
| 420 | 20250306 | 113400 | 2425880206 | 4335 | 4335 | 4335 | 4335 | 270 |
| 421 | 20250306 | 113300 | 2424709756 | 4340 | 4350 | 4350 | 4340 | 956 |
| 422 | 20250306 | 113200 | 2420558106 | 4350 | 4345 | 4350 | 4345 | 359 |
| 423 | 20250306 | 113100 | 2418998166 | 4345 | 4350 | 4350 | 4345 | 1425 |
| 424 | 20250306 | 113000 | 2412799916 | 4350 | 4340 | 4350 | 4340 | 788 |
| 425 | 20250306 | 112900 | 2409378346 | 4335 | 4330 | 4335 | 4330 | 2153 |
| 426 | 20250306 | 112800 | 2400045346 | 4330 | 4335 | 4335 | 4325 | 486 |
| 427 | 20250306 | 112700 | 2397941186 | 4325 | 4340 | 4340 | 4325 | 671 |
| 428 | 20250306 | 112600 | 2395032511 | 4330 | 4345 | 4345 | 4330 | 70 |
| 429 | 20250306 | 112500 | 2394728946 | 4340 | 4345 | 4345 | 4340 | 171 |
| 430 | 20250306 | 112400 | 2393986206 | 4345 | 4340 | 4345 | 4340 | 10 |
| 431 | 20250306 | 112300 | 2393942781 | 4345 | 4340 | 4345 | 4340 | 1240 |
| 432 | 20250306 | 112200 | 2388561176 | 4340 | 4330 | 4340 | 4330 | 260 |
| 433 | 20250306 | 112100 | 2387435326 | 4330 | 4315 | 4330 | 4315 | 2196 |
| 434 | 20250306 | 112000 | 2377938961 | 4315 | 4330 | 4330 | 4310 | 5676 |
| 435 | 20250306 | 111900 | 2353446246 | 4330 | 4330 | 4335 | 4330 | 1806 |
| 436 | 20250306 | 111800 | 2345626116 | 4335 | 4335 | 4340 | 4335 | 105 |
| 437 | 20250306 | 111700 | 2345170926 | 4340 | 4340 | 4340 | 4340 | 0 |
| 438 | 20250306 | 111600 | 2345170926 | 4340 | 4340 | 4345 | 4330 | 3218 |
| 439 | 20250306 | 111500 | 2331220601 | 4345 | 4345 | 4345 | 4345 | 399 |
| 440 | 20250306 | 111400 | 2329486946 | 4350 | 4345 | 4350 | 4345 | 140 |
| 441 | 20250306 | 111300 | 2328878426 | 4345 | 4345 | 4345 | 4340 | 241 |
| 442 | 20250306 | 111200 | 2327831326 | 4345 | 4345 | 4345 | 4340 | 150 |
| 443 | 20250306 | 111100 | 2327179621 | 4345 | 4345 | 4350 | 4340 | 2637 |
| 444 | 20250306 | 111000 | 2315726631 | 4345 | 4345 | 4345 | 4340 | 758 |
| 445 | 20250306 | 110900 | 2312435276 | 4345 | 4330 | 4355 | 4330 | 3895 |
| 446 | 20250306 | 110800 | 2295512914 | 4330 | 4330 | 4335 | 4330 | 1464 |
| 447 | 20250306 | 110700 | 2289168729 | 4335 | 4335 | 4335 | 4330 | 3264 |
| 448 | 20250306 | 110600 | 2275035589 | 4335 | 4335 | 4335 | 4325 | 1949 |
| 449 | 20250306 | 110500 | 2266594689 | 4335 | 4320 | 4335 | 4320 | 2548 |
| 450 | 20250306 | 110400 | 2255569099 | 4315 | 4310 | 4315 | 4310 | 629 |
| 451 | 20250306 | 110300 | 2252855314 | 4315 | 4310 | 4315 | 4310 | 1018 |
| 452 | 20250306 | 110200 | 2248462669 | 4315 | 4310 | 4315 | 4300 | 1024 |
| 453 | 20250306 | 110100 | 2244048814 | 4305 | 4300 | 4305 | 4300 | 4929 |
| 454 | 20250306 | 110000 | 2222845884 | 4300 | 4300 | 4300 | 4295 | 22 |
| 455 | 20250306 | 105900 | 2222751309 | 4295 | 4295 | 4300 | 4290 | 1166 |
| 456 | 20250306 | 105800 | 2217745174 | 4295 | 4300 | 4300 | 4295 | 775 |
| 457 | 20250306 | 105700 | 2214415139 | 4300 | 4305 | 4305 | 4300 | 540 |
| 458 | 20250306 | 105600 | 2212093074 | 4305 | 4310 | 4310 | 4305 | 699 |
| 459 | 20250306 | 105500 | 2209082634 | 4310 | 4310 | 4315 | 4310 | 2916 |
| 460 | 20250306 | 105400 | 2196510744 | 4310 | 4315 | 4315 | 4295 | 4501 |
| 461 | 20250306 | 105300 | 2177160929 | 4295 | 4310 | 4315 | 4295 | 319 |
| 462 | 20250306 | 105200 | 2175789529 | 4295 | 4295 | 4300 | 4295 | 2632 |
| 463 | 20250306 | 105100 | 2164484539 | 4300 | 4305 | 4310 | 4300 | 698 |
| 464 | 20250306 | 105000 | 2161480034 | 4300 | 4300 | 4305 | 4300 | 325 |
| 465 | 20250306 | 104900 | 2160082529 | 4300 | 4300 | 4300 | 4300 | 101 |
| 466 | 20250306 | 104800 | 2159648229 | 4300 | 4310 | 4310 | 4300 | 623 |
| 467 | 20250306 | 104700 | 2156969319 | 4300 | 4300 | 4310 | 4300 | 1104 |
| 468 | 20250306 | 104600 | 2152220109 | 4305 | 4295 | 4305 | 4295 | 1591 |
| 469 | 20250306 | 104500 | 2145377014 | 4300 | 4300 | 4300 | 4295 | 25 |
| 470 | 20250306 | 104400 | 2145269539 | 4295 | 4290 | 4295 | 4290 | 451 |
| 471 | 20250306 | 104300 | 2143333099 | 4290 | 4300 | 4300 | 4290 | 1644 |
| 472 | 20250306 | 104200 | 2136279174 | 4300 | 4300 | 4300 | 4300 | 1 |
| 473 | 20250306 | 104100 | 2136274874 | 4290 | 4295 | 4295 | 4290 | 2026 |
| 474 | 20250306 | 104000 | 2127578264 | 4300 | 4300 | 4300 | 4300 | 632 |
| 475 | 20250306 | 103900 | 2124860664 | 4300 | 4300 | 4300 | 4295 | 399 |
| 476 | 20250306 | 103800 | 2123144974 | 4295 | 4295 | 4295 | 4295 | 0 |
| 477 | 20250306 | 103700 | 2123144974 | 4295 | 4290 | 4295 | 4290 | 114 |
| 478 | 20250306 | 103600 | 2122655414 | 4290 | 4305 | 4305 | 4290 | 4178 |
| 479 | 20250306 | 103500 | 2104731769 | 4290 | 4300 | 4300 | 4290 | 2519 |
| 480 | 20250306 | 103400 | 2093914869 | 4300 | 4295 | 4300 | 4295 | 1828 |
| 481 | 20250306 | 103300 | 2086056109 | 4295 | 4300 | 4300 | 4295 | 401 |
| 482 | 20250306 | 103200 | 2084333809 | 4300 | 4295 | 4300 | 4295 | 329 |
| 483 | 20250306 | 103100 | 2082919659 | 4295 | 4300 | 4300 | 4295 | 1512 |
| 484 | 20250306 | 103000 | 2076418064 | 4300 | 4300 | 4300 | 4300 | 1750 |
| 485 | 20250306 | 102900 | 2068893064 | 4300 | 4295 | 4300 | 4295 | 384 |
| 486 | 20250306 | 102800 | 2067243734 | 4295 | 4290 | 4295 | 4290 | 879 |
| 487 | 20250306 | 102700 | 2063469029 | 4295 | 4295 | 4295 | 4290 | 1704 |
| 488 | 20250306 | 102600 | 2056157289 | 4295 | 4290 | 4295 | 4290 | 1263 |
| 489 | 20250306 | 102500 | 2050738229 | 4305 | 4290 | 4305 | 4290 | 225 |
| 490 | 20250306 | 102400 | 2049771329 | 4290 | 4295 | 4305 | 4285 | 3741 |
| 491 | 20250306 | 102300 | 2033732561 | 4295 | 4290 | 4295 | 4290 | 1015 |
| 492 | 20250306 | 102200 | 2029373271 | 4295 | 4300 | 4300 | 4285 | 17320 |
| 493 | 20250306 | 102100 | 1955019651 | 4300 | 4305 | 4305 | 4300 | 2034 |
| 494 | 20250306 | 102000 | 1946273356 | 4300 | 4305 | 4305 | 4300 | 946 |
| 495 | 20250306 | 101900 | 1942205501 | 4305 | 4305 | 4305 | 4300 | 3179 |
| 496 | 20250306 | 101800 | 1928530936 | 4305 | 4310 | 4310 | 4305 | 658 |
| 497 | 20250306 | 101700 | 1925698241 | 4305 | 4310 | 4310 | 4305 | 288 |
| 498 | 20250306 | 101600 | 1924457966 | 4305 | 4310 | 4310 | 4305 | 1189 |
| 499 | 20250306 | 101500 | 1919338321 | 4310 | 4315 | 4315 | 4310 | 281 |
| 500 | 20250306 | 101400 | 1918127096 | 4310 | 4315 | 4315 | 4310 | 161 |
| 501 | 20250306 | 101300 | 1917432481 | 4305 | 4315 | 4315 | 4305 | 303 |
| 502 | 20250306 | 101200 | 1916127126 | 4312 | 4310 | 4315 | 4310 | 589 |
| 503 | 20250306 | 101100 | 1913588511 | 4310 | 4305 | 4310 | 4300 | 3425 |
| 504 | 20250306 | 101000 | 1898855061 | 4300 | 4300 | 4310 | 4300 | 2485 |
| 505 | 20250306 | 100900 | 1888158206 | 4305 | 4310 | 4315 | 4305 | 2177 |
| 506 | 20250306 | 100800 | 1878784256 | 4310 | 4305 | 4310 | 4305 | 1043 |
| 507 | 20250306 | 100700 | 1874293686 | 4305 | 4310 | 4310 | 4300 | 2492 |
| 508 | 20250306 | 100600 | 1863566076 | 4310 | 4315 | 4315 | 4305 | 553 |
| 509 | 20250306 | 100500 | 1861182936 | 4310 | 4315 | 4315 | 4305 | 1284 |
| 510 | 20250306 | 100400 | 1855649216 | 4310 | 4315 | 4315 | 4310 | 2084 |
| 511 | 20250306 | 100300 | 1846659731 | 4315 | 4310 | 4315 | 4305 | 373 |
| 512 | 20250306 | 100200 | 1845053211 | 4310 | 4315 | 4315 | 4305 | 5195 |
| 513 | 20250306 | 100100 | 1822674626 | 4315 | 4325 | 4325 | 4315 | 426 |
| 514 | 20250306 | 100000 | 1820836396 | 4315 | 4325 | 4325 | 4310 | 4725 |
| 515 | 20250306 | 095900 | 1800447211 | 4315 | 4320 | 4325 | 4310 | 1160 |
| 516 | 20250306 | 095800 | 1795442471 | 4320 | 4325 | 4325 | 4310 | 6055 |
| 517 | 20250306 | 095700 | 1769294916 | 4325 | 4330 | 4330 | 4320 | 1535 |
| 518 | 20250306 | 095600 | 1762657976 | 4320 | 4330 | 4335 | 4315 | 4695 |
| 519 | 20250306 | 095500 | 1742380386 | 4320 | 4315 | 4320 | 4315 | 1865 |
| 520 | 20250306 | 095400 | 1734327111 | 4315 | 4335 | 4335 | 4315 | 260 |
| 521 | 20250306 | 095300 | 1733205176 | 4335 | 4325 | 4340 | 4315 | 4218 |
| 522 | 20250306 | 095200 | 1714975281 | 4320 | 4315 | 4325 | 4315 | 798 |
| 523 | 20250306 | 095100 | 1711528616 | 4315 | 4335 | 4335 | 4310 | 2736 |
| 524 | 20250306 | 095000 | 1699722716 | 4320 | 4345 | 4345 | 4310 | 10574 |
| 525 | 20250306 | 094900 | 1654020446 | 4335 | 4345 | 4350 | 4335 | 1538 |
| 526 | 20250306 | 094800 | 1647346101 | 4345 | 4365 | 4365 | 4345 | 1833 |
| 527 | 20250306 | 094700 | 1639372596 | 4355 | 4365 | 4370 | 4335 | 11258 |
| 528 | 20250306 | 094600 | 1590434331 | 4355 | 4375 | 4375 | 4355 | 1949 |
| 529 | 20250306 | 094500 | 1581927121 | 4375 | 4335 | 4375 | 4320 | 5539 |
| 530 | 20250306 | 094400 | 1557835046 | 4335 | 4320 | 4335 | 4320 | 455 |
| 531 | 20250306 | 094300 | 1555866406 | 4320 | 4335 | 4340 | 4315 | 4524 |
| 532 | 20250306 | 094200 | 1536309326 | 4335 | 4325 | 4335 | 4325 | 1034 |
| 533 | 20250306 | 094100 | 1531830446 | 4315 | 4310 | 4320 | 4305 | 2567 |
| 534 | 20250306 | 094000 | 1520759441 | 4310 | 4310 | 4310 | 4295 | 1018 |
| 535 | 20250306 | 093900 | 1516377921 | 4310 | 4315 | 4315 | 4295 | 9065 |
| 536 | 20250306 | 093800 | 1477419666 | 4305 | 4310 | 4315 | 4305 | 888 |
| 537 | 20250306 | 093700 | 1473590236 | 4305 | 4315 | 4315 | 4305 | 1359 |
| 538 | 20250306 | 093600 | 1467737111 | 4315 | 4315 | 4315 | 4305 | 360 |
| 539 | 20250306 | 093500 | 1466186086 | 4315 | 4300 | 4315 | 4295 | 5135 |
| 540 | 20250306 | 093400 | 1444117181 | 4320 | 4325 | 4325 | 4300 | 3265 |
| 541 | 20250306 | 093300 | 1430059351 | 4310 | 4325 | 4325 | 4310 | 6633 |
| 542 | 20250306 | 093200 | 1401462152 | 4325 | 4325 | 4327 | 4310 | 5377 |
| 543 | 20250306 | 093100 | 1378261578 | 4330 | 4315 | 4330 | 4315 | 141 |
| 544 | 20250306 | 093000 | 1377652503 | 4315 | 4325 | 4350 | 4315 | 4524 |
| 545 | 20250306 | 092900 | 1358059173 | 4325 | 4330 | 4330 | 4310 | 765 |
| 546 | 20250306 | 092800 | 1354752818 | 4320 | 4305 | 4320 | 4305 | 8983 |
| 547 | 20250306 | 092700 | 1316051788 | 4305 | 4320 | 4320 | 4305 | 3681 |
| 548 | 20250306 | 092600 | 1300195798 | 4310 | 4315 | 4315 | 4290 | 18136 |
| 549 | 20250306 | 092500 | 1222178241 | 4310 | 4320 | 4340 | 4310 | 1182 |
| 550 | 20250306 | 092400 | 1217076886 | 4310 | 4320 | 4320 | 4310 | 752 |
| 551 | 20250306 | 092300 | 1213835746 | 4310 | 4320 | 4325 | 4305 | 4394 |
| 552 | 20250306 | 092200 | 1194919436 | 4335 | 4330 | 4350 | 4305 | 12626 |
| 553 | 20250306 | 092100 | 1140467831 | 4330 | 4350 | 4350 | 4320 | 13630 |
| 554 | 20250306 | 092000 | 1081532101 | 4330 | 4365 | 4365 | 4330 | 2330 |
| 555 | 20250306 | 091900 | 1071437761 | 4340 | 4330 | 4350 | 4325 | 8248 |
| 556 | 20250306 | 091800 | 1035625806 | 4330 | 4345 | 4345 | 4330 | 6440 |
| 557 | 20250306 | 091700 | 1007718146 | 4345 | 4335 | 4345 | 4335 | 1863 |
| 558 | 20250306 | 091600 | 999641714 | 4335 | 4345 | 4350 | 4335 | 3656 |
| 559 | 20250306 | 091500 | 983764527 | 4340 | 4340 | 4345 | 4330 | 4060 |
| 560 | 20250306 | 091400 | 966162297 | 4330 | 4330 | 4332 | 4325 | 5481 |
| 561 | 20250306 | 091300 | 942435740 | 4327 | 4325 | 4340 | 4320 | 7372 |
| 562 | 20250306 | 091200 | 910531235 | 4325 | 4365 | 4365 | 4325 | 18043 |
| 563 | 20250306 | 091100 | 832281775 | 4365 | 4340 | 4365 | 4340 | 6460 |
| 564 | 20250306 | 091000 | 804216770 | 4340 | 4355 | 4355 | 4325 | 10538 |
| 565 | 20250306 | 090900 | 758557475 | 4355 | 4375 | 4375 | 4340 | 8302 |
| 566 | 20250306 | 090800 | 722390990 | 4370 | 4365 | 4390 | 4350 | 11535 |
| 567 | 20250306 | 090700 | 671883105 | 4365 | 4310 | 4380 | 4305 | 10473 |
| 568 | 20250306 | 090600 | 626361693 | 4310 | 4315 | 4330 | 4300 | 21595 |
| 569 | 20250306 | 090500 | 533311593 | 4310 | 4340 | 4340 | 4310 | 24649 |
| 570 | 20250306 | 090400 | 426790583 | 4340 | 4345 | 4350 | 4335 | 9079 |
| 571 | 20250306 | 090300 | 387388303 | 4345 | 4345 | 4365 | 4345 | 8613 |
| 572 | 20250306 | 090200 | 349897833 | 4365 | 4355 | 4390 | 4340 | 21371 |
| 573 | 20250306 | 090100 | 256595713 | 4355 | 4370 | 4380 | 4355 | 15978 |
| 574 | 20250306 | 090000 | 186718025 | 4370 | 4330 | 4375 | 4330 | 39030 |