28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 183200 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 17344 |
| 3 | 20250324 | 183100 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 4 | 20250324 | 183000 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 5 | 20250324 | 182900 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 6 | 20250324 | 182800 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 7 | 20250324 | 182700 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 8 | 20250324 | 182600 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 9 | 20250324 | 182500 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 10 | 20250324 | 182400 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 11 | 20250324 | 182300 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 12 | 20250324 | 182200 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 13 | 20250324 | 182100 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 14 | 20250324 | 182000 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 15 | 20250324 | 181900 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 16 | 20250324 | 181800 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 17 | 20250324 | 181700 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 18 | 20250324 | 181600 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 19 | 20250324 | 181500 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 20 | 20250324 | 181400 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 21 | 20250324 | 181300 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 22 | 20250324 | 181200 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 23 | 20250324 | 181100 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 24 | 20250324 | 181000 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 25 | 20250324 | 180900 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 26 | 20250324 | 180800 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 27 | 20250324 | 180700 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 28 | 20250324 | 180600 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 29 | 20250324 | 180500 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 30 | 20250324 | 180400 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 31 | 20250324 | 180300 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 32 | 20250324 | 180200 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 17344 |
| 33 | 20250324 | 180100 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 34 | 20250324 | 180000 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 35 | 20250324 | 175900 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 36 | 20250324 | 175800 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 37 | 20250324 | 175700 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 38 | 20250324 | 175600 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 39 | 20250324 | 175500 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 40 | 20250324 | 175400 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 41 | 20250324 | 175300 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 42 | 20250324 | 175200 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 43 | 20250324 | 175100 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 44 | 20250324 | 175000 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 45 | 20250324 | 174900 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 46 | 20250324 | 174800 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 47 | 20250324 | 174700 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 48 | 20250324 | 174600 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 49 | 20250324 | 174500 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 50 | 20250324 | 174400 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 51 | 20250324 | 174300 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 52 | 20250324 | 174200 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 53 | 20250324 | 174100 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 54 | 20250324 | 174000 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 55 | 20250324 | 173900 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 56 | 20250324 | 173800 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 57 | 20250324 | 173700 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 58 | 20250324 | 173600 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 59 | 20250324 | 173500 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 60 | 20250324 | 173400 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 61 | 20250324 | 173300 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 62 | 20250324 | 173200 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 17344 |
| 63 | 20250324 | 173100 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 64 | 20250324 | 173000 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 65 | 20250324 | 172900 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 66 | 20250324 | 172800 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 67 | 20250324 | 172700 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 68 | 20250324 | 172600 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 69 | 20250324 | 172500 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 70 | 20250324 | 172400 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 71 | 20250324 | 172300 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 72 | 20250324 | 172200 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 73 | 20250324 | 172100 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 74 | 20250324 | 172000 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 75 | 20250324 | 171900 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 76 | 20250324 | 171800 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 77 | 20250324 | 171700 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 78 | 20250324 | 171600 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 79 | 20250324 | 171500 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 80 | 20250324 | 171400 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 81 | 20250324 | 171300 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 82 | 20250324 | 171200 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 83 | 20250324 | 171100 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 84 | 20250324 | 171000 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 85 | 20250324 | 170900 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 86 | 20250324 | 170800 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 87 | 20250324 | 170700 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 88 | 20250324 | 170600 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 89 | 20250324 | 170500 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 90 | 20250324 | 170400 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 91 | 20250324 | 170300 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 92 | 20250324 | 170200 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 17344 |
| 93 | 20250324 | 170100 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 94 | 20250324 | 170000 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 95 | 20250324 | 165900 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 96 | 20250324 | 165800 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 97 | 20250324 | 165700 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 98 | 20250324 | 165600 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 99 | 20250324 | 165500 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 100 | 20250324 | 165400 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 101 | 20250324 | 165300 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 102 | 20250324 | 165200 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 103 | 20250324 | 165100 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 104 | 20250324 | 165000 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 105 | 20250324 | 164900 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 106 | 20250324 | 164800 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 107 | 20250324 | 164700 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 108 | 20250324 | 164600 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 109 | 20250324 | 164500 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 110 | 20250324 | 164400 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 111 | 20250324 | 164300 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 112 | 20250324 | 164200 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 113 | 20250324 | 164100 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 114 | 20250324 | 164000 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 115 | 20250324 | 163900 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 116 | 20250324 | 163800 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 117 | 20250324 | 163700 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 118 | 20250324 | 163600 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 119 | 20250324 | 163500 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 120 | 20250324 | 163400 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 121 | 20250324 | 163300 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 122 | 20250324 | 163200 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 17344 |
| 123 | 20250324 | 163100 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 124 | 20250324 | 163000 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 125 | 20250324 | 162900 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 126 | 20250324 | 162800 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 127 | 20250324 | 162700 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 128 | 20250324 | 162600 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 129 | 20250324 | 162500 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 130 | 20250324 | 162400 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 131 | 20250324 | 162300 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 132 | 20250324 | 162200 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 133 | 20250324 | 162100 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 134 | 20250324 | 162000 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 135 | 20250324 | 161900 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 136 | 20250324 | 161800 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 137 | 20250324 | 161700 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 138 | 20250324 | 161600 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 139 | 20250324 | 161500 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 140 | 20250324 | 161400 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 141 | 20250324 | 161300 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 142 | 20250324 | 161200 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 143 | 20250324 | 161100 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 144 | 20250324 | 161000 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 145 | 20250324 | 160900 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 146 | 20250324 | 160800 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 147 | 20250324 | 160700 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 148 | 20250324 | 160600 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 149 | 20250324 | 160500 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 150 | 20250324 | 160400 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 151 | 20250324 | 160300 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 152 | 20250324 | 160200 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 17344 |
| 153 | 20250324 | 160100 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 154 | 20250324 | 160000 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 155 | 20250324 | 155900 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 156 | 20250324 | 155800 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 157 | 20250324 | 155700 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 158 | 20250324 | 155600 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 159 | 20250324 | 155500 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 160 | 20250324 | 155400 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 161 | 20250324 | 155300 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 162 | 20250324 | 155200 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 163 | 20250324 | 155100 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 164 | 20250324 | 155000 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 165 | 20250324 | 154900 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 166 | 20250324 | 154800 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 167 | 20250324 | 154700 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 168 | 20250324 | 154600 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 169 | 20250324 | 154500 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 170 | 20250324 | 154400 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 171 | 20250324 | 154300 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 172 | 20250324 | 154200 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 173 | 20250324 | 154100 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 174 | 20250324 | 154000 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 175 | 20250324 | 153900 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 176 | 20250324 | 153800 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 177 | 20250324 | 153700 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 178 | 20250324 | 153600 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 179 | 20250324 | 153500 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 180 | 20250324 | 153400 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 181 | 20250324 | 153300 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 182 | 20250324 | 153200 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 17344 |
| 183 | 20250324 | 153100 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 184 | 20250324 | 153000 | 1029119405 | 3855 | 3855 | 3855 | 3855 | 17344 |
| 185 | 20250324 | 152900 | 962258285 | 3865 | 3865 | 3865 | 3865 | 0 |
| 186 | 20250324 | 152800 | 962258285 | 3865 | 3865 | 3865 | 3865 | 0 |
| 187 | 20250324 | 152700 | 962258285 | 3865 | 3865 | 3865 | 3865 | 0 |
| 188 | 20250324 | 152600 | 962258285 | 3865 | 3865 | 3865 | 3865 | 0 |
| 189 | 20250324 | 152500 | 962258285 | 3865 | 3865 | 3865 | 3865 | 0 |
| 190 | 20250324 | 152400 | 962258285 | 3865 | 3865 | 3865 | 3865 | 0 |
| 191 | 20250324 | 152300 | 962258285 | 3865 | 3865 | 3865 | 3865 | 0 |
| 192 | 20250324 | 152200 | 962258285 | 3865 | 3865 | 3865 | 3865 | 0 |
| 193 | 20250324 | 152100 | 962258285 | 3865 | 3865 | 3865 | 3865 | 0 |
| 194 | 20250324 | 152000 | 962258285 | 3865 | 3865 | 3865 | 3865 | 0 |
| 195 | 20250324 | 151900 | 962258285 | 3865 | 3870 | 3875 | 3865 | 1267 |
| 196 | 20250324 | 151800 | 957358110 | 3875 | 3865 | 3875 | 3865 | 145 |
| 197 | 20250324 | 151700 | 956796395 | 3865 | 3870 | 3880 | 3865 | 106 |
| 198 | 20250324 | 151600 | 956385645 | 3865 | 3860 | 3865 | 3860 | 56 |
| 199 | 20250324 | 151500 | 956169455 | 3860 | 3870 | 3875 | 3860 | 3074 |
| 200 | 20250324 | 151400 | 944292945 | 3870 | 3870 | 3875 | 3865 | 1146 |
| 201 | 20250324 | 151300 | 939857236 | 3870 | 3875 | 3880 | 3870 | 546 |
| 202 | 20250324 | 151200 | 937743126 | 3880 | 3880 | 3880 | 3875 | 841 |
| 203 | 20250324 | 151100 | 934483216 | 3875 | 3870 | 3885 | 3865 | 316 |
| 204 | 20250324 | 151000 | 933258501 | 3865 | 3860 | 3870 | 3860 | 349 |
| 205 | 20250324 | 150900 | 931911336 | 3860 | 3870 | 3870 | 3860 | 1792 |
| 206 | 20250324 | 150800 | 924981511 | 3870 | 3870 | 3875 | 3870 | 90 |
| 207 | 20250324 | 150700 | 924633196 | 3870 | 3872 | 3872 | 3870 | 200 |
| 208 | 20250324 | 150600 | 923859190 | 3870 | 3870 | 3875 | 3870 | 981 |
| 209 | 20250324 | 150500 | 920062685 | 3870 | 3875 | 3880 | 3870 | 1005 |
| 210 | 20250324 | 150400 | 916172160 | 3875 | 3880 | 3880 | 3875 | 19 |
| 211 | 20250324 | 150300 | 916098460 | 3880 | 3875 | 3880 | 3875 | 331 |
| 212 | 20250324 | 150200 | 914815430 | 3880 | 3880 | 3880 | 3875 | 24 |
| 213 | 20250324 | 150100 | 914722320 | 3880 | 3880 | 3880 | 3880 | 38 |
| 214 | 20250324 | 150000 | 914574880 | 3880 | 3880 | 3885 | 3880 | 494 |
| 215 | 20250324 | 145900 | 912658040 | 3880 | 3880 | 3885 | 3880 | 679 |
| 216 | 20250324 | 145800 | 910020160 | 3885 | 3880 | 3885 | 3880 | 224 |
| 217 | 20250324 | 145700 | 909151030 | 3880 | 3880 | 3885 | 3875 | 771 |
| 218 | 20250324 | 145600 | 906161730 | 3880 | 3885 | 3885 | 3875 | 1380 |
| 219 | 20250324 | 145500 | 900808245 | 3880 | 3885 | 3885 | 3880 | 1041 |
| 220 | 20250324 | 145400 | 896768965 | 3880 | 3885 | 3885 | 3880 | 63 |
| 221 | 20250324 | 145300 | 896524315 | 3885 | 3880 | 3885 | 3880 | 525 |
| 222 | 20250324 | 145200 | 894487195 | 3885 | 3880 | 3885 | 3880 | 632 |
| 223 | 20250324 | 145100 | 892034775 | 3880 | 3880 | 3880 | 3875 | 1520 |
| 224 | 20250324 | 145000 | 886138258 | 3882 | 3870 | 3882 | 3870 | 1504 |
| 225 | 20250324 | 144900 | 880307425 | 3860 | 3870 | 3875 | 3860 | 94 |
| 226 | 20250324 | 144800 | 879943390 | 3860 | 3860 | 3870 | 3860 | 3069 |
| 227 | 20250324 | 144700 | 868096614 | 3865 | 3865 | 3865 | 3865 | 10 |
| 228 | 20250324 | 144600 | 868057964 | 3860 | 3870 | 3870 | 3860 | 2653 |
| 229 | 20250324 | 144500 | 857810429 | 3870 | 3875 | 3875 | 3870 | 223 |
| 230 | 20250324 | 144400 | 856947319 | 3870 | 3865 | 3875 | 3860 | 2085 |
| 231 | 20250324 | 144300 | 848888534 | 3860 | 3870 | 3870 | 3860 | 608 |
| 232 | 20250324 | 144200 | 846540324 | 3867 | 3870 | 3872 | 3865 | 6838 |
| 233 | 20250324 | 144100 | 820096796 | 3867 | 3870 | 3870 | 3865 | 66 |
| 234 | 20250324 | 144000 | 819841387 | 3870 | 3870 | 3875 | 3870 | 1523 |
| 235 | 20250324 | 143900 | 813947242 | 3870 | 3875 | 3875 | 3870 | 699 |
| 236 | 20250324 | 143800 | 811240452 | 3875 | 3880 | 3880 | 3875 | 265 |
| 237 | 20250324 | 143700 | 810213562 | 3885 | 3885 | 3885 | 3885 | 0 |
| 238 | 20250324 | 143600 | 810213562 | 3885 | 3885 | 3885 | 3885 | 1 |
| 239 | 20250324 | 143500 | 810209677 | 3885 | 3880 | 3885 | 3880 | 5 |
| 240 | 20250324 | 143400 | 810190267 | 3880 | 3875 | 3885 | 3865 | 327 |
| 241 | 20250324 | 143300 | 808925457 | 3870 | 3875 | 3877 | 3870 | 779 |
| 242 | 20250324 | 143200 | 805909837 | 3870 | 3875 | 3880 | 3870 | 406 |
| 243 | 20250324 | 143100 | 804336587 | 3880 | 3885 | 3885 | 3870 | 159 |
| 244 | 20250324 | 143000 | 803721142 | 3870 | 3870 | 3895 | 3865 | 4953 |
| 245 | 20250324 | 142900 | 784568942 | 3870 | 3875 | 3875 | 3870 | 897 |
| 246 | 20250324 | 142800 | 781095062 | 3875 | 3885 | 3890 | 3875 | 16575 |
| 247 | 20250324 | 142700 | 716792047 | 3885 | 3882 | 3885 | 3880 | 677 |
| 248 | 20250324 | 142600 | 714164294 | 3882 | 3890 | 3895 | 3880 | 2082 |
| 249 | 20250324 | 142500 | 706078932 | 3890 | 3895 | 3900 | 3885 | 607 |
| 250 | 20250324 | 142400 | 703714032 | 3890 | 3885 | 3890 | 3885 | 183 |
| 251 | 20250324 | 142300 | 703002307 | 3890 | 3880 | 3890 | 3880 | 145 |
| 252 | 20250324 | 142200 | 702438982 | 3890 | 3885 | 3895 | 3880 | 672 |
| 253 | 20250324 | 142100 | 699829772 | 3885 | 3910 | 3910 | 3885 | 11917 |
| 254 | 20250324 | 142000 | 653358427 | 3915 | 3910 | 3915 | 3910 | 24 |
| 255 | 20250324 | 141900 | 653264582 | 3915 | 3915 | 3915 | 3915 | 5 |
| 256 | 20250324 | 141800 | 653245007 | 3915 | 3910 | 3915 | 3910 | 205 |
| 257 | 20250324 | 141700 | 652443442 | 3910 | 3910 | 3910 | 3910 | 1 |
| 258 | 20250324 | 141600 | 652439532 | 3915 | 3910 | 3915 | 3910 | 36 |
| 259 | 20250324 | 141500 | 652298707 | 3912 | 3910 | 3912 | 3910 | 2 |
| 260 | 20250324 | 141400 | 652290885 | 3910 | 3915 | 3915 | 3910 | 2 |
| 261 | 20250324 | 141300 | 652283060 | 3910 | 3910 | 3910 | 3910 | 1 |
| 262 | 20250324 | 141200 | 652279150 | 3910 | 3910 | 3910 | 3910 | 211 |
| 263 | 20250324 | 141100 | 651454140 | 3910 | 3910 | 3910 | 3910 | 22 |
| 264 | 20250324 | 141000 | 651368120 | 3910 | 3905 | 3910 | 3905 | 2424 |
| 265 | 20250324 | 140900 | 641902325 | 3905 | 3910 | 3910 | 3905 | 1551 |
| 266 | 20250324 | 140800 | 635837920 | 3910 | 3912 | 3915 | 3910 | 644 |
| 267 | 20250324 | 140700 | 633318323 | 3910 | 3910 | 3910 | 3910 | 35 |
| 268 | 20250324 | 140600 | 633181473 | 3912 | 3910 | 3912 | 3910 | 2 |
| 269 | 20250324 | 140500 | 633173651 | 3915 | 3915 | 3915 | 3915 | 0 |
| 270 | 20250324 | 140400 | 633173651 | 3915 | 3917 | 3917 | 3910 | 497 |
| 271 | 20250324 | 140300 | 631230169 | 3917 | 3925 | 3925 | 3917 | 38 |
| 272 | 20250324 | 140200 | 631081213 | 3925 | 3920 | 3925 | 3920 | 117 |
| 273 | 20250324 | 140100 | 630622518 | 3920 | 3930 | 3935 | 3920 | 1583 |
| 274 | 20250324 | 140000 | 624409188 | 3935 | 3935 | 3935 | 3935 | 0 |
| 275 | 20250324 | 135900 | 624409188 | 3935 | 3935 | 3935 | 3935 | 16 |
| 276 | 20250324 | 135800 | 624346228 | 3935 | 3935 | 3935 | 3935 | 202 |
| 277 | 20250324 | 135700 | 623551358 | 3930 | 3925 | 3930 | 3925 | 811 |
| 278 | 20250324 | 135600 | 620365643 | 3930 | 3930 | 3930 | 3930 | 35 |
| 279 | 20250324 | 135500 | 620228093 | 3930 | 3930 | 3930 | 3925 | 203 |
| 280 | 20250324 | 135400 | 619431308 | 3925 | 3925 | 3925 | 3925 | 311 |
| 281 | 20250324 | 135300 | 618210633 | 3925 | 3920 | 3925 | 3915 | 483 |
| 282 | 20250324 | 135200 | 616317598 | 3910 | 3915 | 3915 | 3910 | 133 |
| 283 | 20250324 | 135100 | 615797223 | 3915 | 3915 | 3915 | 3910 | 11 |
| 284 | 20250324 | 135000 | 615754173 | 3915 | 3915 | 3915 | 3910 | 242 |
| 285 | 20250324 | 134900 | 614807743 | 3915 | 3920 | 3920 | 3915 | 295 |
| 286 | 20250324 | 134800 | 613652808 | 3915 | 3915 | 3915 | 3915 | 118 |
| 287 | 20250324 | 134700 | 613190838 | 3915 | 3915 | 3915 | 3915 | 0 |
| 288 | 20250324 | 134600 | 613190838 | 3915 | 3910 | 3915 | 3910 | 172 |
| 289 | 20250324 | 134500 | 612517568 | 3910 | 3910 | 3910 | 3910 | 23 |
| 290 | 20250324 | 134400 | 612427638 | 3920 | 3920 | 3920 | 3920 | 1 |
| 291 | 20250324 | 134300 | 612423718 | 3910 | 3910 | 3910 | 3910 | 1 |
| 292 | 20250324 | 134200 | 612419808 | 3920 | 3920 | 3920 | 3920 | 0 |
| 293 | 20250324 | 134100 | 612419808 | 3920 | 3920 | 3920 | 3920 | 0 |
| 294 | 20250324 | 134000 | 612419808 | 3920 | 3920 | 3920 | 3920 | 1 |
| 295 | 20250324 | 133900 | 612415888 | 3910 | 3915 | 3920 | 3910 | 263 |
| 296 | 20250324 | 133800 | 611385378 | 3915 | 3915 | 3915 | 3915 | 133 |
| 297 | 20250324 | 133700 | 610864683 | 3915 | 3920 | 3920 | 3915 | 47 |
| 298 | 20250324 | 133600 | 610680553 | 3915 | 3915 | 3915 | 3915 | 21 |
| 299 | 20250324 | 133500 | 610598338 | 3920 | 3920 | 3920 | 3920 | 26 |
| 300 | 20250324 | 133400 | 610496418 | 3920 | 3920 | 3920 | 3920 | 6 |
| 301 | 20250324 | 133300 | 610472898 | 3920 | 3915 | 3920 | 3915 | 35 |
| 302 | 20250324 | 133200 | 610335868 | 3915 | 3915 | 3915 | 3910 | 100 |
| 303 | 20250324 | 133100 | 609944858 | 3915 | 3915 | 3915 | 3915 | 258 |
| 304 | 20250324 | 133000 | 608934788 | 3915 | 3915 | 3915 | 3910 | 151 |
| 305 | 20250324 | 132900 | 608344043 | 3910 | 3905 | 3910 | 3905 | 297 |
| 306 | 20250324 | 132800 | 607183968 | 3910 | 3910 | 3910 | 3905 | 3042 |
| 307 | 20250324 | 132700 | 595300478 | 3915 | 3915 | 3915 | 3910 | 570 |
| 308 | 20250324 | 132600 | 593071108 | 3915 | 3920 | 3920 | 3910 | 8744 |
| 309 | 20250324 | 132500 | 558868403 | 3920 | 3925 | 3925 | 3920 | 639 |
| 310 | 20250324 | 132400 | 556363123 | 3925 | 3920 | 3925 | 3920 | 451 |
| 311 | 20250324 | 132300 | 554594203 | 3925 | 3920 | 3925 | 3920 | 13 |
| 312 | 20250324 | 132200 | 554543218 | 3925 | 3915 | 3925 | 3915 | 861 |
| 313 | 20250324 | 132100 | 551172293 | 3920 | 3930 | 3930 | 3920 | 883 |
| 314 | 20250324 | 132000 | 547710683 | 3920 | 3920 | 3920 | 3920 | 3 |
| 315 | 20250324 | 131900 | 547698923 | 3920 | 3925 | 3925 | 3920 | 774 |
| 316 | 20250324 | 131800 | 544664833 | 3920 | 3925 | 3925 | 3920 | 751 |
| 317 | 20250324 | 131700 | 541720658 | 3925 | 3920 | 3925 | 3920 | 52 |
| 318 | 20250324 | 131600 | 541516568 | 3920 | 3925 | 3925 | 3920 | 1200 |
| 319 | 20250324 | 131500 | 536812298 | 3925 | 3925 | 3925 | 3925 | 22 |
| 320 | 20250324 | 131400 | 536725948 | 3925 | 3925 | 3925 | 3925 | 50 |
| 321 | 20250324 | 131300 | 536529698 | 3920 | 3930 | 3930 | 3920 | 2119 |
| 322 | 20250324 | 131200 | 528216563 | 3925 | 3930 | 3930 | 3925 | 45 |
| 323 | 20250324 | 131100 | 528039818 | 3935 | 3935 | 3935 | 3935 | 0 |
| 324 | 20250324 | 131000 | 528039818 | 3935 | 3935 | 3935 | 3935 | 20 |
| 325 | 20250324 | 130900 | 527961118 | 3935 | 3930 | 3935 | 3930 | 15 |
| 326 | 20250324 | 130800 | 527902108 | 3935 | 3935 | 3935 | 3935 | 0 |
| 327 | 20250324 | 130700 | 527902108 | 3935 | 3935 | 3935 | 3935 | 2 |
| 328 | 20250324 | 130600 | 527894238 | 3925 | 3930 | 3930 | 3925 | 1009 |
| 329 | 20250324 | 130500 | 523929368 | 3930 | 3930 | 3930 | 3930 | 22 |
| 330 | 20250324 | 130400 | 523842908 | 3935 | 3935 | 3935 | 3935 | 0 |
| 331 | 20250324 | 130300 | 523842908 | 3935 | 3935 | 3935 | 3935 | 213 |
| 332 | 20250324 | 130200 | 523004753 | 3935 | 3930 | 3935 | 3930 | 17 |
| 333 | 20250324 | 130100 | 522937873 | 3935 | 3935 | 3935 | 3930 | 33 |
| 334 | 20250324 | 130000 | 522808168 | 3935 | 3935 | 3935 | 3935 | 381 |
| 335 | 20250324 | 125900 | 521308933 | 3935 | 3935 | 3935 | 3935 | 8 |
| 336 | 20250324 | 125800 | 521277453 | 3935 | 3935 | 3935 | 3935 | 70 |
| 337 | 20250324 | 125700 | 521002003 | 3925 | 3935 | 3935 | 3925 | 31 |
| 338 | 20250324 | 125600 | 520880278 | 3935 | 3935 | 3935 | 3935 | 173 |
| 339 | 20250324 | 125500 | 520199523 | 3925 | 3925 | 3925 | 3925 | 3 |
| 340 | 20250324 | 125400 | 520187748 | 3935 | 3930 | 3935 | 3930 | 79 |
| 341 | 20250324 | 125300 | 519876928 | 3935 | 3935 | 3935 | 3935 | 65 |
| 342 | 20250324 | 125200 | 519621153 | 3930 | 3935 | 3935 | 3930 | 200 |
| 343 | 20250324 | 125100 | 518834203 | 3935 | 3935 | 3935 | 3935 | 1 |
| 344 | 20250324 | 125000 | 518830268 | 3935 | 3935 | 3935 | 3935 | 71 |
| 345 | 20250324 | 124900 | 518550883 | 3935 | 3935 | 3935 | 3935 | 0 |
| 346 | 20250324 | 124800 | 518550883 | 3935 | 3935 | 3935 | 3935 | 70 |
| 347 | 20250324 | 124700 | 518275433 | 3925 | 3925 | 3940 | 3925 | 1162 |
| 348 | 20250324 | 124600 | 513714553 | 3925 | 3930 | 3940 | 3925 | 1190 |
| 349 | 20250324 | 124500 | 509042143 | 3930 | 3930 | 3930 | 3930 | 1 |
| 350 | 20250324 | 124400 | 509038213 | 3940 | 3930 | 3940 | 3930 | 212 |
| 351 | 20250324 | 124300 | 508204693 | 3930 | 3930 | 3930 | 3930 | 4 |
| 352 | 20250324 | 124200 | 508188973 | 3940 | 3940 | 3940 | 3940 | 91 |
| 353 | 20250324 | 124100 | 507830433 | 3940 | 3940 | 3940 | 3940 | 0 |
| 354 | 20250324 | 124000 | 507830433 | 3940 | 3930 | 3940 | 3930 | 788 |
| 355 | 20250324 | 123900 | 504730498 | 3930 | 3930 | 3930 | 3930 | 4 |
| 356 | 20250324 | 123800 | 504714778 | 3930 | 3930 | 3930 | 3930 | 2105 |
| 357 | 20250324 | 123700 | 496442128 | 3930 | 3930 | 3930 | 3930 | 157 |
| 358 | 20250324 | 123600 | 495825118 | 3930 | 3935 | 3935 | 3930 | 870 |
| 359 | 20250324 | 123500 | 492405663 | 3935 | 3935 | 3935 | 3935 | 0 |
| 360 | 20250324 | 123400 | 492405663 | 3935 | 3940 | 3940 | 3935 | 948 |
| 361 | 20250324 | 123300 | 488674933 | 3940 | 3940 | 3940 | 3940 | 0 |
| 362 | 20250324 | 123200 | 488674933 | 3940 | 3935 | 3940 | 3935 | 121 |
| 363 | 20250324 | 123100 | 488198443 | 3935 | 3945 | 3945 | 3935 | 325 |
| 364 | 20250324 | 123000 | 486919538 | 3945 | 3935 | 3945 | 3935 | 154 |
| 365 | 20250324 | 122900 | 486312508 | 3945 | 3945 | 3945 | 3945 | 0 |
| 366 | 20250324 | 122800 | 486312508 | 3945 | 3935 | 3945 | 3935 | 946 |
| 367 | 20250324 | 122700 | 482589048 | 3935 | 3935 | 3935 | 3935 | 440 |
| 368 | 20250324 | 122600 | 480857648 | 3940 | 3950 | 3950 | 3940 | 2282 |
| 369 | 20250324 | 122500 | 471860608 | 3950 | 3940 | 3950 | 3940 | 48 |
| 370 | 20250324 | 122400 | 471671478 | 3940 | 3940 | 3950 | 3940 | 293 |
| 371 | 20250324 | 122300 | 470516348 | 3950 | 3950 | 3950 | 3950 | 0 |
| 372 | 20250324 | 122200 | 470516348 | 3950 | 3945 | 3950 | 3940 | 1170 |
| 373 | 20250324 | 122100 | 465900848 | 3945 | 3950 | 3950 | 3945 | 1221 |
| 374 | 20250324 | 122000 | 461082503 | 3945 | 3945 | 3945 | 3945 | 9 |
| 375 | 20250324 | 121900 | 461046998 | 3945 | 3950 | 3950 | 3945 | 113 |
| 376 | 20250324 | 121800 | 460600778 | 3950 | 3950 | 3950 | 3950 | 70 |
| 377 | 20250324 | 121700 | 460324278 | 3945 | 3945 | 3945 | 3945 | 484 |
| 378 | 20250324 | 121600 | 458414898 | 3950 | 3950 | 3950 | 3950 | 120 |
| 379 | 20250324 | 121500 | 457940898 | 3945 | 3945 | 3945 | 3945 | 65 |
| 380 | 20250324 | 121400 | 457684473 | 3945 | 3945 | 3945 | 3945 | 6 |
| 381 | 20250324 | 121300 | 457660803 | 3945 | 3945 | 3945 | 3945 | 75 |
| 382 | 20250324 | 121200 | 457364928 | 3945 | 3940 | 3945 | 3940 | 93 |
| 383 | 20250324 | 121100 | 456998158 | 3950 | 3950 | 3950 | 3950 | 0 |
| 384 | 20250324 | 121000 | 456998158 | 3950 | 3935 | 3950 | 3935 | 73 |
| 385 | 20250324 | 120900 | 456709853 | 3935 | 3940 | 3940 | 3935 | 201 |
| 386 | 20250324 | 120800 | 455917918 | 3940 | 3950 | 3950 | 3940 | 683 |
| 387 | 20250324 | 120700 | 453226798 | 3945 | 3950 | 3950 | 3945 | 70 |
| 388 | 20250324 | 120600 | 452950643 | 3950 | 3950 | 3950 | 3950 | 74 |
| 389 | 20250324 | 120500 | 452658343 | 3950 | 3950 | 3950 | 3950 | 70 |
| 390 | 20250324 | 120400 | 452381843 | 3945 | 3945 | 3945 | 3945 | 28 |
| 391 | 20250324 | 120300 | 452271383 | 3950 | 3950 | 3950 | 3950 | 72 |
| 392 | 20250324 | 120200 | 451986983 | 3945 | 3945 | 3945 | 3945 | 0 |
| 393 | 20250324 | 120100 | 451986983 | 3945 | 3950 | 3950 | 3945 | 81 |
| 394 | 20250324 | 120000 | 451667088 | 3945 | 3945 | 3945 | 3945 | 22 |
| 395 | 20250324 | 115900 | 451580298 | 3950 | 3950 | 3950 | 3950 | 82 |
| 396 | 20250324 | 115800 | 451256398 | 3950 | 3950 | 3950 | 3950 | 0 |
| 397 | 20250324 | 115700 | 451256398 | 3950 | 3950 | 3950 | 3950 | 112 |
| 398 | 20250324 | 115600 | 450813998 | 3945 | 3945 | 3945 | 3945 | 62 |
| 399 | 20250324 | 115500 | 450569408 | 3945 | 3945 | 3945 | 3945 | 125 |
| 400 | 20250324 | 115400 | 450076283 | 3940 | 3940 | 3940 | 3940 | 110 |
| 401 | 20250324 | 115300 | 449642883 | 3945 | 3945 | 3945 | 3945 | 71 |
| 402 | 20250324 | 115200 | 449362788 | 3940 | 3940 | 3940 | 3940 | 25 |
| 403 | 20250324 | 115100 | 449264288 | 3950 | 3950 | 3950 | 3950 | 90 |
| 404 | 20250324 | 115000 | 448908788 | 3950 | 3940 | 3950 | 3940 | 385 |
| 405 | 20250324 | 114900 | 447389188 | 3940 | 3950 | 3950 | 3940 | 81 |
| 406 | 20250324 | 114800 | 447069338 | 3940 | 3940 | 3940 | 3940 | 50 |
| 407 | 20250324 | 114700 | 446872338 | 3950 | 3940 | 3950 | 3940 | 73 |
| 408 | 20250324 | 114600 | 446584018 | 3940 | 3940 | 3940 | 3940 | 22 |
| 409 | 20250324 | 114500 | 446497338 | 3950 | 3950 | 3950 | 3950 | 70 |
| 410 | 20250324 | 114400 | 446220838 | 3950 | 3950 | 3950 | 3950 | 100 |
| 411 | 20250324 | 114300 | 445825838 | 3950 | 3950 | 3950 | 3950 | 70 |
| 412 | 20250324 | 114200 | 445549338 | 3940 | 3940 | 3940 | 3940 | 0 |
| 413 | 20250324 | 114100 | 445549338 | 3940 | 3950 | 3950 | 3940 | 74 |
| 414 | 20250324 | 114000 | 445257068 | 3940 | 3940 | 3940 | 3940 | 22 |
| 415 | 20250324 | 113900 | 445170388 | 3950 | 3950 | 3950 | 3950 | 70 |
| 416 | 20250324 | 113800 | 444893888 | 3950 | 3950 | 3950 | 3950 | 0 |
| 417 | 20250324 | 113700 | 444893888 | 3950 | 3940 | 3950 | 3940 | 73 |
| 418 | 20250324 | 113600 | 444605568 | 3940 | 3950 | 3950 | 3940 | 42 |
| 419 | 20250324 | 113500 | 444439888 | 3950 | 3950 | 3950 | 3950 | 70 |
| 420 | 20250324 | 113400 | 444163388 | 3940 | 3940 | 3940 | 3940 | 25 |
| 421 | 20250324 | 113300 | 444064888 | 3950 | 3950 | 3950 | 3950 | 71 |
| 422 | 20250324 | 113200 | 443784438 | 3940 | 3950 | 3950 | 3940 | 17 |
| 423 | 20250324 | 113100 | 443717318 | 3940 | 3950 | 3950 | 3940 | 94 |
| 424 | 20250324 | 113000 | 443346238 | 3940 | 3940 | 3940 | 3940 | 103 |
| 425 | 20250324 | 112900 | 442940418 | 3950 | 3940 | 3950 | 3940 | 592 |
| 426 | 20250324 | 112800 | 440607238 | 3950 | 3950 | 3950 | 3950 | 0 |
| 427 | 20250324 | 112700 | 440607238 | 3950 | 3945 | 3950 | 3945 | 1013 |
| 428 | 20250324 | 112600 | 436610308 | 3945 | 3950 | 3950 | 3945 | 101 |
| 429 | 20250324 | 112500 | 436211858 | 3950 | 3950 | 3950 | 3950 | 70 |
| 430 | 20250324 | 112400 | 435935358 | 3945 | 3945 | 3950 | 3945 | 34 |
| 431 | 20250324 | 112300 | 435801173 | 3950 | 3950 | 3950 | 3950 | 173 |
| 432 | 20250324 | 112200 | 435117823 | 3945 | 3945 | 3945 | 3945 | 3 |
| 433 | 20250324 | 112100 | 435105988 | 3950 | 3945 | 3950 | 3945 | 1214 |
| 434 | 20250324 | 112000 | 430316408 | 3945 | 3940 | 3945 | 3940 | 23 |
| 435 | 20250324 | 111900 | 430225783 | 3945 | 3945 | 3945 | 3945 | 78 |
| 436 | 20250324 | 111800 | 429918073 | 3940 | 3945 | 3945 | 3940 | 6 |
| 437 | 20250324 | 111700 | 429894418 | 3945 | 3945 | 3945 | 3945 | 73 |
| 438 | 20250324 | 111600 | 429606433 | 3945 | 3945 | 3945 | 3945 | 0 |
| 439 | 20250324 | 111500 | 429606433 | 3945 | 3940 | 3945 | 3940 | 1055 |
| 440 | 20250324 | 111400 | 425449378 | 3940 | 3940 | 3940 | 3940 | 0 |
| 441 | 20250324 | 111300 | 425449378 | 3940 | 3940 | 3945 | 3940 | 174 |
| 442 | 20250324 | 111200 | 424763468 | 3940 | 3940 | 3940 | 3940 | 0 |
| 443 | 20250324 | 111100 | 424763468 | 3940 | 3935 | 3940 | 3935 | 82 |
| 444 | 20250324 | 111000 | 424440448 | 3935 | 3942 | 3942 | 3935 | 2276 |
| 445 | 20250324 | 110900 | 415481123 | 3942 | 3940 | 3942 | 3940 | 92 |
| 446 | 20250324 | 110800 | 415118503 | 3945 | 3945 | 3945 | 3940 | 80 |
| 447 | 20250324 | 110700 | 414802918 | 3940 | 3950 | 3950 | 3940 | 1162 |
| 448 | 20250324 | 110600 | 410223968 | 3950 | 3950 | 3950 | 3950 | 71 |
| 449 | 20250324 | 110500 | 409943518 | 3950 | 3950 | 3950 | 3950 | 1 |
| 450 | 20250324 | 110400 | 409939568 | 3950 | 3950 | 3950 | 3940 | 394 |
| 451 | 20250324 | 110300 | 408383488 | 3950 | 3950 | 3950 | 3940 | 14 |
| 452 | 20250324 | 110200 | 408328218 | 3950 | 3950 | 3950 | 3940 | 2075 |
| 453 | 20250324 | 110100 | 400131978 | 3950 | 3950 | 3950 | 3950 | 2 |
| 454 | 20250324 | 110000 | 400124078 | 3950 | 3945 | 3950 | 3945 | 80 |
| 455 | 20250324 | 105900 | 399808448 | 3940 | 3940 | 3945 | 3940 | 44 |
| 456 | 20250324 | 105800 | 399635053 | 3940 | 3940 | 3940 | 3940 | 348 |
| 457 | 20250324 | 105700 | 398263933 | 3940 | 3940 | 3940 | 3935 | 1199 |
| 458 | 20250324 | 105600 | 393542613 | 3945 | 3945 | 3950 | 3945 | 627 |
| 459 | 20250324 | 105500 | 391068748 | 3945 | 3945 | 3950 | 3945 | 46 |
| 460 | 20250324 | 105400 | 390887258 | 3945 | 3940 | 3945 | 3940 | 306 |
| 461 | 20250324 | 105300 | 389681588 | 3940 | 3945 | 3945 | 3940 | 99 |
| 462 | 20250324 | 105200 | 389291523 | 3945 | 3955 | 3960 | 3945 | 20799 |
| 463 | 20250324 | 105100 | 307135298 | 3955 | 3960 | 3960 | 3955 | 1884 |
| 464 | 20250324 | 105000 | 299675743 | 3960 | 3970 | 3970 | 3960 | 300 |
| 465 | 20250324 | 104900 | 298485973 | 3970 | 3970 | 3970 | 3970 | 20 |
| 466 | 20250324 | 104800 | 298406573 | 3970 | 3970 | 3970 | 3970 | 591 |
| 467 | 20250324 | 104700 | 296060303 | 3970 | 3970 | 3970 | 3970 | 1 |
| 468 | 20250324 | 104600 | 296056333 | 3965 | 3970 | 3970 | 3965 | 106 |
| 469 | 20250324 | 104500 | 295635518 | 3965 | 3965 | 3965 | 3965 | 600 |
| 470 | 20250324 | 104400 | 293256518 | 3965 | 3970 | 3970 | 3965 | 85 |
| 471 | 20250324 | 104300 | 292919138 | 3965 | 3970 | 3970 | 3965 | 57 |
| 472 | 20250324 | 104200 | 292692863 | 3970 | 3970 | 3970 | 3970 | 23 |
| 473 | 20250324 | 104100 | 292601553 | 3970 | 3970 | 3970 | 3970 | 78 |
| 474 | 20250324 | 104000 | 292291893 | 3970 | 3970 | 3970 | 3970 | 466 |
| 475 | 20250324 | 103900 | 290441873 | 3970 | 3970 | 3970 | 3970 | 0 |
| 476 | 20250324 | 103800 | 290441873 | 3970 | 3975 | 3975 | 3970 | 83 |
| 477 | 20250324 | 103700 | 290111963 | 3975 | 3975 | 3975 | 3975 | 246 |
| 478 | 20250324 | 103600 | 289134113 | 3975 | 3975 | 3975 | 3975 | 747 |
| 479 | 20250324 | 103500 | 286164788 | 3975 | 3970 | 3975 | 3970 | 101 |
| 480 | 20250324 | 103400 | 285763813 | 3970 | 3970 | 3975 | 3970 | 2071 |
| 481 | 20250324 | 103300 | 277541588 | 3970 | 3970 | 3970 | 3970 | 513 |
| 482 | 20250324 | 103200 | 275504978 | 3970 | 3970 | 3970 | 3970 | 89 |
| 483 | 20250324 | 103100 | 275151648 | 3965 | 3965 | 3970 | 3965 | 28 |
| 484 | 20250324 | 103000 | 275040623 | 3970 | 3970 | 3970 | 3970 | 71 |
| 485 | 20250324 | 102900 | 274758753 | 3970 | 3970 | 3970 | 3970 | 14 |
| 486 | 20250324 | 102800 | 274703173 | 3970 | 3970 | 3970 | 3970 | 70 |
| 487 | 20250324 | 102700 | 274425273 | 3970 | 3965 | 3970 | 3965 | 19 |
| 488 | 20250324 | 102600 | 274349893 | 3970 | 3970 | 3970 | 3965 | 178 |
| 489 | 20250324 | 102500 | 273643763 | 3965 | 3970 | 3970 | 3965 | 56 |
| 490 | 20250324 | 102400 | 273421663 | 3970 | 3970 | 3970 | 3965 | 87 |
| 491 | 20250324 | 102300 | 273076323 | 3970 | 3970 | 3970 | 3970 | 282 |
| 492 | 20250324 | 102200 | 271956783 | 3975 | 3965 | 3975 | 3965 | 101 |
| 493 | 20250324 | 102100 | 271555548 | 3965 | 3970 | 3975 | 3965 | 219 |
| 494 | 20250324 | 102000 | 270686063 | 3970 | 3970 | 3975 | 3970 | 116 |
| 495 | 20250324 | 101900 | 270225438 | 3970 | 3965 | 3975 | 3965 | 1410 |
| 496 | 20250324 | 101800 | 264631708 | 3965 | 3950 | 3965 | 3950 | 2991 |
| 497 | 20250324 | 101700 | 252795183 | 3950 | 3955 | 3955 | 3950 | 424 |
| 498 | 20250324 | 101600 | 251118373 | 3955 | 3955 | 3955 | 3955 | 72 |
| 499 | 20250324 | 101500 | 250833613 | 3950 | 3950 | 3950 | 3950 | 561 |
| 500 | 20250324 | 101400 | 248617663 | 3950 | 3945 | 3950 | 3945 | 625 |
| 501 | 20250324 | 101300 | 246151688 | 3945 | 3950 | 3950 | 3945 | 513 |
| 502 | 20250324 | 101200 | 244125353 | 3950 | 3950 | 3950 | 3950 | 121 |
| 503 | 20250324 | 101100 | 243647403 | 3950 | 3955 | 3955 | 3950 | 73 |
| 504 | 20250324 | 101000 | 243358703 | 3950 | 3955 | 3955 | 3950 | 72 |
| 505 | 20250324 | 100900 | 243073998 | 3950 | 3955 | 3955 | 3950 | 117 |
| 506 | 20250324 | 100800 | 242611418 | 3955 | 3955 | 3955 | 3945 | 395 |
| 507 | 20250324 | 100700 | 241049243 | 3945 | 3945 | 3955 | 3945 | 100 |
| 508 | 20250324 | 100600 | 240654033 | 3945 | 3945 | 3945 | 3945 | 71 |
| 509 | 20250324 | 100500 | 240373938 | 3945 | 3955 | 3955 | 3945 | 83 |
| 510 | 20250324 | 100400 | 240045753 | 3945 | 3945 | 3945 | 3945 | 440 |
| 511 | 20250324 | 100300 | 238309953 | 3945 | 3945 | 3955 | 3945 | 135 |
| 512 | 20250324 | 100200 | 237776678 | 3950 | 3945 | 3950 | 3945 | 191 |
| 513 | 20250324 | 100100 | 237022353 | 3955 | 3955 | 3955 | 3955 | 70 |
| 514 | 20250324 | 100000 | 236745503 | 3945 | 3950 | 3950 | 3945 | 66 |
| 515 | 20250324 | 095900 | 236484928 | 3950 | 3950 | 3950 | 3950 | 318 |
| 516 | 20250324 | 095800 | 235228828 | 3950 | 3950 | 3955 | 3950 | 1058 |
| 517 | 20250324 | 095700 | 231049068 | 3955 | 3950 | 3955 | 3950 | 101 |
| 518 | 20250324 | 095600 | 230649753 | 3950 | 3950 | 3950 | 3950 | 25 |
| 519 | 20250324 | 095500 | 230551003 | 3955 | 3950 | 3955 | 3950 | 1346 |
| 520 | 20250324 | 095400 | 225234298 | 3940 | 3940 | 3940 | 3940 | 8 |
| 521 | 20250324 | 095300 | 225202778 | 3935 | 3950 | 3950 | 3935 | 517 |
| 522 | 20250324 | 095200 | 223163208 | 3950 | 3950 | 3950 | 3950 | 419 |
| 523 | 20250324 | 095100 | 221508158 | 3935 | 3940 | 3950 | 3935 | 196 |
| 524 | 20250324 | 095000 | 220735683 | 3950 | 3940 | 3950 | 3935 | 702 |
| 525 | 20250324 | 094900 | 217972493 | 3950 | 3940 | 3950 | 3940 | 395 |
| 526 | 20250324 | 094800 | 216412493 | 3945 | 3950 | 3950 | 3945 | 513 |
| 527 | 20250324 | 094700 | 214386198 | 3950 | 3940 | 3950 | 3940 | 628 |
| 528 | 20250324 | 094600 | 211905978 | 3955 | 3950 | 3955 | 3950 | 21 |
| 529 | 20250324 | 094500 | 211822928 | 3955 | 3955 | 3955 | 3935 | 74 |
| 530 | 20250324 | 094400 | 211530328 | 3935 | 3940 | 3955 | 3935 | 72 |
| 531 | 20250324 | 094300 | 211246733 | 3945 | 3935 | 3945 | 3935 | 1065 |
| 532 | 20250324 | 094200 | 207046643 | 3945 | 3935 | 3945 | 3935 | 4 |
| 533 | 20250324 | 094100 | 207030893 | 3945 | 3942 | 3945 | 3940 | 2071 |
| 534 | 20250324 | 094000 | 198870758 | 3945 | 3945 | 3945 | 3945 | 2 |
| 535 | 20250324 | 093900 | 198862868 | 3945 | 3945 | 3945 | 3940 | 1523 |
| 536 | 20250324 | 093800 | 192860888 | 3945 | 3950 | 3955 | 3945 | 1788 |
| 537 | 20250324 | 093700 | 185798188 | 3950 | 3950 | 3950 | 3950 | 70 |
| 538 | 20250324 | 093600 | 185521688 | 3950 | 3950 | 3950 | 3945 | 218 |
| 539 | 20250324 | 093500 | 184661418 | 3950 | 3950 | 3950 | 3950 | 812 |
| 540 | 20250324 | 093400 | 181454018 | 3950 | 3940 | 3950 | 3940 | 349 |
| 541 | 20250324 | 093300 | 180077938 | 3950 | 3940 | 3950 | 3935 | 134 |
| 542 | 20250324 | 093200 | 179549448 | 3945 | 3950 | 3950 | 3945 | 266 |
| 543 | 20250324 | 093100 | 178499923 | 3950 | 3935 | 3950 | 3935 | 4337 |
| 544 | 20250324 | 093000 | 161397308 | 3940 | 3940 | 3940 | 3940 | 31 |
| 545 | 20250324 | 092900 | 161275168 | 3940 | 3940 | 3940 | 3940 | 658 |
| 546 | 20250324 | 092800 | 158682648 | 3940 | 3940 | 3940 | 3940 | 6 |
| 547 | 20250324 | 092700 | 158659008 | 3940 | 3930 | 3945 | 3925 | 918 |
| 548 | 20250324 | 092600 | 155053523 | 3930 | 3935 | 3945 | 3930 | 158 |
| 549 | 20250324 | 092500 | 154432293 | 3935 | 3935 | 3935 | 3930 | 146 |
| 550 | 20250324 | 092400 | 153857823 | 3935 | 3935 | 3935 | 3930 | 3522 |
| 551 | 20250324 | 092300 | 140014513 | 3945 | 3940 | 3945 | 3935 | 128 |
| 552 | 20250324 | 092200 | 139509858 | 3945 | 3945 | 3945 | 3945 | 0 |
| 553 | 20250324 | 092100 | 139509858 | 3945 | 3945 | 3945 | 3935 | 165 |
| 554 | 20250324 | 092000 | 138859823 | 3935 | 3945 | 3950 | 3935 | 315 |
| 555 | 20250324 | 091900 | 137619733 | 3945 | 3940 | 3945 | 3940 | 177 |
| 556 | 20250324 | 091800 | 136921503 | 3940 | 3945 | 3950 | 3940 | 687 |
| 557 | 20250324 | 091700 | 134213013 | 3950 | 3945 | 3950 | 3945 | 1001 |
| 558 | 20250324 | 091600 | 130264063 | 3945 | 3950 | 3950 | 3945 | 341 |
| 559 | 20250324 | 091500 | 128917248 | 3955 | 3960 | 3960 | 3955 | 568 |
| 560 | 20250324 | 091400 | 126669803 | 3960 | 3960 | 3965 | 3955 | 554 |
| 561 | 20250324 | 091300 | 124475653 | 3955 | 3960 | 3960 | 3955 | 158 |
| 562 | 20250324 | 091200 | 123850013 | 3955 | 3955 | 3955 | 3930 | 570 |
| 563 | 20250324 | 091100 | 121598583 | 3960 | 3940 | 3960 | 3940 | 1901 |
| 564 | 20250324 | 091000 | 114093323 | 3930 | 3940 | 3940 | 3930 | 294 |
| 565 | 20250324 | 090900 | 112937203 | 3930 | 3930 | 3940 | 3930 | 1200 |
| 566 | 20250324 | 090800 | 108215123 | 3930 | 3925 | 3930 | 3910 | 1282 |
| 567 | 20250324 | 090700 | 103192888 | 3920 | 3915 | 3920 | 3915 | 338 |
| 568 | 20250324 | 090600 | 101867933 | 3915 | 3910 | 3925 | 3910 | 581 |
| 569 | 20250324 | 090500 | 99593893 | 3910 | 3920 | 3920 | 3910 | 5422 |
| 570 | 20250324 | 090400 | 78379648 | 3925 | 3925 | 3925 | 3925 | 1526 |
| 571 | 20250324 | 090300 | 72390098 | 3915 | 3922 | 3922 | 3915 | 2275 |
| 572 | 20250324 | 090200 | 63482060 | 3920 | 3920 | 3920 | 3920 | 554 |
| 573 | 20250324 | 090100 | 61310380 | 3910 | 3920 | 3920 | 3910 | 3055 |
| 574 | 20250324 | 090000 | 49362430 | 3930 | 3930 | 3955 | 3910 | 12255 |