28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 181700 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 14186 |
| 3 | 20250407 | 181600 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20250407 | 181500 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20250407 | 181400 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20250407 | 181300 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20250407 | 181200 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20250407 | 181100 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20250407 | 181000 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20250407 | 180900 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20250407 | 180800 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20250407 | 180700 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20250407 | 180600 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20250407 | 180500 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20250407 | 180400 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20250407 | 180300 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20250407 | 180200 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20250407 | 180100 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20250407 | 180000 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20250407 | 175900 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20250407 | 175800 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20250407 | 175700 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20250407 | 175600 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20250407 | 175500 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20250407 | 175400 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20250407 | 175300 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20250407 | 175200 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20250407 | 175100 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20250407 | 175000 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20250407 | 174900 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20250407 | 174800 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20250407 | 174700 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 14186 |
| 33 | 20250407 | 174600 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20250407 | 174500 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20250407 | 174400 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20250407 | 174300 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20250407 | 174200 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20250407 | 174100 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20250407 | 174000 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20250407 | 173900 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20250407 | 173800 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20250407 | 173700 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20250407 | 173600 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20250407 | 173500 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20250407 | 173400 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20250407 | 173300 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20250407 | 173200 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20250407 | 173100 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20250407 | 173000 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20250407 | 172900 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20250407 | 172800 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20250407 | 172700 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20250407 | 172600 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20250407 | 172500 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20250407 | 172400 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20250407 | 172300 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20250407 | 172200 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20250407 | 172100 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20250407 | 172000 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20250407 | 171900 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20250407 | 171800 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20250407 | 171700 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 14186 |
| 63 | 20250407 | 171600 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20250407 | 171500 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20250407 | 171400 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20250407 | 171300 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20250407 | 171200 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20250407 | 171100 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20250407 | 171000 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20250407 | 170900 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20250407 | 170800 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20250407 | 170700 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20250407 | 170600 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20250407 | 170500 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20250407 | 170400 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20250407 | 170300 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20250407 | 170200 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20250407 | 170100 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20250407 | 170000 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20250407 | 165900 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20250407 | 165800 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20250407 | 165700 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20250407 | 165600 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20250407 | 165500 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20250407 | 165400 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20250407 | 165300 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20250407 | 165200 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20250407 | 165100 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20250407 | 165000 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20250407 | 164900 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20250407 | 164800 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20250407 | 164700 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 14186 |
| 93 | 20250407 | 164600 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20250407 | 164500 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20250407 | 164400 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20250407 | 164300 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20250407 | 164200 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20250407 | 164100 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20250407 | 164000 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20250407 | 163900 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20250407 | 163800 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20250407 | 163700 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20250407 | 163600 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20250407 | 163500 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20250407 | 163400 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20250407 | 163300 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20250407 | 163200 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20250407 | 163100 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20250407 | 163000 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20250407 | 162900 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20250407 | 162800 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20250407 | 162700 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20250407 | 162600 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20250407 | 162500 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20250407 | 162400 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20250407 | 162300 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20250407 | 162200 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20250407 | 162100 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20250407 | 162000 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20250407 | 161900 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20250407 | 161800 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20250407 | 161700 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 14186 |
| 123 | 20250407 | 161600 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20250407 | 161500 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20250407 | 161400 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20250407 | 161300 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20250407 | 161200 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20250407 | 161100 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20250407 | 161000 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20250407 | 160900 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20250407 | 160800 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20250407 | 160700 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20250407 | 160600 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20250407 | 160500 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20250407 | 160400 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20250407 | 160300 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20250407 | 160200 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20250407 | 160100 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20250407 | 160000 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20250407 | 155900 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20250407 | 155800 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20250407 | 155700 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20250407 | 155600 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20250407 | 155500 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20250407 | 155400 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20250407 | 155300 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20250407 | 155200 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20250407 | 155100 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20250407 | 155000 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20250407 | 154900 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20250407 | 154800 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20250407 | 154700 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 14186 |
| 153 | 20250407 | 154600 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20250407 | 154500 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20250407 | 154400 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20250407 | 154300 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20250407 | 154200 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20250407 | 154100 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20250407 | 154000 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20250407 | 153900 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20250407 | 153800 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20250407 | 153700 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20250407 | 153600 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20250407 | 153500 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20250407 | 153400 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20250407 | 153300 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20250407 | 153200 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20250407 | 153100 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20250407 | 153000 | 12688040195 | 3120 | 3120 | 3120 | 3120 | 14186 |
| 170 | 20250407 | 152900 | 12643779875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20250407 | 152800 | 12643779875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20250407 | 152700 | 12643779875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20250407 | 152600 | 12643779875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20250407 | 152500 | 12643779875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20250407 | 152400 | 12643779875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20250407 | 152300 | 12643779875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20250407 | 152200 | 12643779875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20250407 | 152100 | 12643779875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20250407 | 152000 | 12643779875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20250407 | 151900 | 12643779875 | 3120 | 3125 | 3135 | 3120 | 5431 |
| 181 | 20250407 | 151800 | 12626816075 | 3125 | 3130 | 3135 | 3125 | 4614 |
| 182 | 20250407 | 151700 | 12612375690 | 3140 | 3145 | 3145 | 3130 | 447 |
| 183 | 20250407 | 151600 | 12610971970 | 3140 | 3130 | 3145 | 3125 | 4375 |
| 184 | 20250407 | 151500 | 12597274070 | 3140 | 3125 | 3140 | 3125 | 2226 |
| 185 | 20250407 | 151400 | 12590308600 | 3130 | 3130 | 3140 | 3130 | 4733 |
| 186 | 20250407 | 151300 | 12575490190 | 3130 | 3145 | 3145 | 3130 | 7001 |
| 187 | 20250407 | 151200 | 12553556300 | 3135 | 3145 | 3145 | 3135 | 2411 |
| 188 | 20250407 | 151100 | 12545995200 | 3135 | 3150 | 3150 | 3135 | 1858 |
| 189 | 20250407 | 151000 | 12540166390 | 3150 | 3140 | 3155 | 3140 | 2881 |
| 190 | 20250407 | 150900 | 12531091275 | 3135 | 3150 | 3150 | 3135 | 2473 |
| 191 | 20250407 | 150800 | 12523326010 | 3140 | 3140 | 3150 | 3140 | 263 |
| 192 | 20250407 | 150700 | 12522500160 | 3140 | 3150 | 3150 | 3140 | 16 |
| 193 | 20250407 | 150600 | 12522449880 | 3140 | 3155 | 3155 | 3140 | 2214 |
| 194 | 20250407 | 150500 | 12515497870 | 3140 | 3155 | 3155 | 3140 | 1049 |
| 195 | 20250407 | 150400 | 12512197985 | 3155 | 3155 | 3160 | 3150 | 183 |
| 196 | 20250407 | 150300 | 12511621460 | 3160 | 3150 | 3160 | 3150 | 4622 |
| 197 | 20250407 | 150200 | 12497061425 | 3150 | 3155 | 3155 | 3150 | 256 |
| 198 | 20250407 | 150100 | 12496254945 | 3160 | 3160 | 3160 | 3150 | 836 |
| 199 | 20250407 | 150000 | 12493619950 | 3160 | 3150 | 3160 | 3150 | 299 |
| 200 | 20250407 | 145900 | 12492677925 | 3150 | 3160 | 3160 | 3150 | 392 |
| 201 | 20250407 | 145800 | 12491439540 | 3150 | 3162 | 3165 | 3150 | 2616 |
| 202 | 20250407 | 145700 | 12483184554 | 3165 | 3160 | 3165 | 3160 | 20 |
| 203 | 20250407 | 145600 | 12483121299 | 3165 | 3165 | 3165 | 3160 | 19 |
| 204 | 20250407 | 145500 | 12483061199 | 3165 | 3165 | 3165 | 3160 | 1702 |
| 205 | 20250407 | 145400 | 12477675099 | 3155 | 3155 | 3165 | 3155 | 348 |
| 206 | 20250407 | 145300 | 12476576904 | 3155 | 3150 | 3160 | 3150 | 1566 |
| 207 | 20250407 | 145200 | 12471636159 | 3155 | 3160 | 3160 | 3150 | 958 |
| 208 | 20250407 | 145100 | 12468615039 | 3150 | 3175 | 3175 | 3150 | 1205 |
| 209 | 20250407 | 145000 | 12464800864 | 3170 | 3175 | 3175 | 3165 | 32 |
| 210 | 20250407 | 144900 | 12464699384 | 3165 | 3170 | 3175 | 3165 | 1278 |
| 211 | 20250407 | 144800 | 12460643849 | 3170 | 3170 | 3175 | 3165 | 952 |
| 212 | 20250407 | 144700 | 12457626394 | 3165 | 3170 | 3175 | 3165 | 320 |
| 213 | 20250407 | 144600 | 12456611719 | 3165 | 3155 | 3170 | 3145 | 3302 |
| 214 | 20250407 | 144500 | 12446156289 | 3145 | 3145 | 3165 | 3145 | 111 |
| 215 | 20250407 | 144400 | 12445807114 | 3165 | 3140 | 3165 | 3140 | 358 |
| 216 | 20250407 | 144300 | 12444675909 | 3140 | 3160 | 3160 | 3140 | 2895 |
| 217 | 20250407 | 144200 | 12435570299 | 3155 | 3160 | 3160 | 3155 | 17 |
| 218 | 20250407 | 144100 | 12435516604 | 3155 | 3160 | 3170 | 3155 | 213 |
| 219 | 20250407 | 144000 | 12434843264 | 3155 | 3175 | 3175 | 3155 | 3927 |
| 220 | 20250407 | 143900 | 12422396884 | 3180 | 3195 | 3195 | 3180 | 147 |
| 221 | 20250407 | 143800 | 12421928284 | 3195 | 3195 | 3195 | 3185 | 233 |
| 222 | 20250407 | 143700 | 12421184479 | 3195 | 3195 | 3200 | 3180 | 1915 |
| 223 | 20250407 | 143600 | 12415083175 | 3200 | 3170 | 3205 | 3150 | 5454 |
| 224 | 20250407 | 143500 | 12397646985 | 3150 | 3150 | 3170 | 3145 | 2939 |
| 225 | 20250407 | 143400 | 12388348555 | 3170 | 3180 | 3180 | 3150 | 622 |
| 226 | 20250407 | 143300 | 12386386875 | 3160 | 3150 | 3180 | 3150 | 1167 |
| 227 | 20250407 | 143200 | 12382690590 | 3165 | 3155 | 3165 | 3150 | 277 |
| 228 | 20250407 | 143100 | 12381816420 | 3150 | 3160 | 3160 | 3150 | 129 |
| 229 | 20250407 | 143000 | 12381409840 | 3150 | 3165 | 3165 | 3150 | 434 |
| 230 | 20250407 | 142900 | 12380042240 | 3160 | 3160 | 3160 | 3155 | 497 |
| 231 | 20250407 | 142800 | 12378472135 | 3155 | 3160 | 3165 | 3150 | 398 |
| 232 | 20250407 | 142700 | 12377215040 | 3150 | 3165 | 3165 | 3145 | 886 |
| 233 | 20250407 | 142600 | 12374423925 | 3150 | 3160 | 3165 | 3145 | 1444 |
| 234 | 20250407 | 142500 | 12369860545 | 3145 | 3165 | 3165 | 3145 | 167 |
| 235 | 20250407 | 142400 | 12369334540 | 3150 | 3155 | 3170 | 3150 | 224 |
| 236 | 20250407 | 142300 | 12368627985 | 3155 | 3165 | 3170 | 3155 | 284 |
| 237 | 20250407 | 142200 | 12367729085 | 3165 | 3170 | 3180 | 3155 | 5866 |
| 238 | 20250407 | 142100 | 12349146415 | 3170 | 3185 | 3190 | 3165 | 1193 |
| 239 | 20250407 | 142000 | 12345344335 | 3165 | 3175 | 3200 | 3155 | 5374 |
| 240 | 20250407 | 141900 | 12328239260 | 3175 | 3145 | 3175 | 3130 | 3726 |
| 241 | 20250407 | 141800 | 12316479405 | 3130 | 3130 | 3145 | 3130 | 1011 |
| 242 | 20250407 | 141700 | 12313303155 | 3130 | 3130 | 3135 | 3125 | 159 |
| 243 | 20250407 | 141600 | 12312806110 | 3140 | 3145 | 3150 | 3125 | 3758 |
| 244 | 20250407 | 141500 | 12301036015 | 3140 | 3150 | 3155 | 3140 | 390 |
| 245 | 20250407 | 141400 | 12299807220 | 3155 | 3145 | 3155 | 3145 | 1002 |
| 246 | 20250407 | 141300 | 12296651305 | 3135 | 3140 | 3150 | 3130 | 4365 |
| 247 | 20250407 | 141200 | 12282969465 | 3130 | 3130 | 3140 | 3130 | 2030 |
| 248 | 20250407 | 141100 | 12276606370 | 3130 | 3120 | 3135 | 3120 | 2499 |
| 249 | 20250407 | 141000 | 12268789475 | 3125 | 3120 | 3125 | 3120 | 2412 |
| 250 | 20250407 | 140900 | 12261264005 | 3120 | 3120 | 3125 | 3110 | 836 |
| 251 | 20250407 | 140800 | 12258657915 | 3125 | 3110 | 3125 | 3105 | 1976 |
| 252 | 20250407 | 140700 | 12252499739 | 3100 | 3115 | 3120 | 3095 | 16818 |
| 253 | 20250407 | 140600 | 12200272949 | 3115 | 3125 | 3125 | 3110 | 13541 |
| 254 | 20250407 | 140500 | 12158030624 | 3125 | 3140 | 3140 | 3125 | 7077 |
| 255 | 20250407 | 140400 | 12135845974 | 3140 | 3150 | 3150 | 3140 | 316 |
| 256 | 20250407 | 140300 | 12134853179 | 3140 | 3135 | 3150 | 3135 | 99 |
| 257 | 20250407 | 140200 | 12134541844 | 3140 | 3147 | 3150 | 3140 | 622 |
| 258 | 20250407 | 140100 | 12132586037 | 3150 | 3150 | 3150 | 3145 | 371 |
| 259 | 20250407 | 140000 | 12131417406 | 3145 | 3150 | 3150 | 3140 | 9362 |
| 260 | 20250407 | 135900 | 12102019596 | 3150 | 3140 | 3150 | 3140 | 2123 |
| 261 | 20250407 | 135800 | 12095336491 | 3140 | 3145 | 3145 | 3140 | 1493 |
| 262 | 20250407 | 135700 | 12090641531 | 3145 | 3155 | 3160 | 3145 | 1881 |
| 263 | 20250407 | 135600 | 12084715746 | 3160 | 3155 | 3160 | 3150 | 851 |
| 264 | 20250407 | 135500 | 12082030526 | 3150 | 3160 | 3160 | 3150 | 1452 |
| 265 | 20250407 | 135400 | 12077449393 | 3155 | 3150 | 3160 | 3150 | 2702 |
| 266 | 20250407 | 135300 | 12068912153 | 3155 | 3155 | 3165 | 3145 | 992 |
| 267 | 20250407 | 135200 | 12065784673 | 3155 | 3140 | 3155 | 3140 | 3620 |
| 268 | 20250407 | 135100 | 12054412623 | 3140 | 3145 | 3150 | 3140 | 13502 |
| 269 | 20250407 | 135000 | 12011950128 | 3145 | 3140 | 3155 | 3135 | 2732 |
| 270 | 20250407 | 134900 | 12003362383 | 3140 | 3145 | 3145 | 3140 | 3199 |
| 271 | 20250407 | 134800 | 11993310953 | 3145 | 3155 | 3155 | 3145 | 1108 |
| 272 | 20250407 | 134700 | 11989820533 | 3150 | 3155 | 3155 | 3145 | 6409 |
| 273 | 20250407 | 134600 | 11969629498 | 3155 | 3185 | 3185 | 3155 | 9174 |
| 274 | 20250407 | 134500 | 11940577933 | 3180 | 3180 | 3185 | 3180 | 2578 |
| 275 | 20250407 | 134400 | 11932379883 | 3180 | 3180 | 3185 | 3180 | 730 |
| 276 | 20250407 | 134300 | 11930057973 | 3180 | 3190 | 3195 | 3180 | 4708 |
| 277 | 20250407 | 134200 | 11915068033 | 3190 | 3200 | 3200 | 3185 | 12742 |
| 278 | 20250407 | 134100 | 11874419993 | 3195 | 3195 | 3200 | 3195 | 2171 |
| 279 | 20250407 | 134000 | 11867479008 | 3195 | 3195 | 3200 | 3190 | 2768 |
| 280 | 20250407 | 133900 | 11858635268 | 3190 | 3195 | 3200 | 3190 | 2381 |
| 281 | 20250407 | 133800 | 11851029960 | 3200 | 3205 | 3205 | 3195 | 29 |
| 282 | 20250407 | 133700 | 11850937185 | 3205 | 3195 | 3205 | 3190 | 1527 |
| 283 | 20250407 | 133600 | 11846058410 | 3195 | 3202 | 3210 | 3195 | 5017 |
| 284 | 20250407 | 133500 | 11830019919 | 3205 | 3205 | 3205 | 3202 | 248 |
| 285 | 20250407 | 133400 | 11829225178 | 3202 | 3202 | 3205 | 3202 | 153 |
| 286 | 20250407 | 133300 | 11828735257 | 3205 | 3205 | 3205 | 3202 | 526 |
| 287 | 20250407 | 133200 | 11827049445 | 3205 | 3200 | 3205 | 3195 | 3995 |
| 288 | 20250407 | 133100 | 11814265685 | 3205 | 3200 | 3205 | 3200 | 3288 |
| 289 | 20250407 | 133000 | 11803741670 | 3205 | 3205 | 3210 | 3205 | 2245 |
| 290 | 20250407 | 132900 | 11796546435 | 3205 | 3200 | 3205 | 3195 | 5937 |
| 291 | 20250407 | 132800 | 11777547615 | 3200 | 3195 | 3205 | 3195 | 800 |
| 292 | 20250407 | 132700 | 11774990040 | 3195 | 3195 | 3205 | 3195 | 2907 |
| 293 | 20250407 | 132600 | 11765691945 | 3195 | 3200 | 3210 | 3195 | 2178 |
| 294 | 20250407 | 132500 | 11758723215 | 3200 | 3200 | 3210 | 3195 | 1507 |
| 295 | 20250407 | 132400 | 11753900805 | 3195 | 3195 | 3200 | 3195 | 5198 |
| 296 | 20250407 | 132300 | 11737276765 | 3195 | 3195 | 3200 | 3195 | 1239 |
| 297 | 20250407 | 132200 | 11733312275 | 3195 | 3195 | 3200 | 3195 | 599 |
| 298 | 20250407 | 132100 | 11731396630 | 3195 | 3200 | 3200 | 3195 | 619 |
| 299 | 20250407 | 132000 | 11729418730 | 3195 | 3195 | 3200 | 3195 | 1099 |
| 300 | 20250407 | 131900 | 11725907405 | 3200 | 3215 | 3215 | 3195 | 1880 |
| 301 | 20250407 | 131800 | 11719891630 | 3205 | 3205 | 3215 | 3205 | 4113 |
| 302 | 20250407 | 131700 | 11706693365 | 3205 | 3215 | 3215 | 3205 | 1611 |
| 303 | 20250407 | 131600 | 11701521850 | 3220 | 3220 | 3220 | 3210 | 4432 |
| 304 | 20250407 | 131500 | 11687274530 | 3220 | 3225 | 3230 | 3215 | 7781 |
| 305 | 20250407 | 131400 | 11662217395 | 3225 | 3230 | 3235 | 3225 | 3456 |
| 306 | 20250407 | 131300 | 11651057645 | 3225 | 3220 | 3230 | 3220 | 536 |
| 307 | 20250407 | 131200 | 11649329580 | 3220 | 3210 | 3225 | 3210 | 1757 |
| 308 | 20250407 | 131100 | 11643676815 | 3215 | 3210 | 3215 | 3200 | 3264 |
| 309 | 20250407 | 131000 | 11633212250 | 3200 | 3210 | 3215 | 3185 | 14828 |
| 310 | 20250407 | 130900 | 11585825402 | 3210 | 3220 | 3222 | 3210 | 29324 |
| 311 | 20250407 | 130800 | 11491434101 | 3220 | 3225 | 3225 | 3220 | 3026 |
| 312 | 20250407 | 130700 | 11481688075 | 3225 | 3230 | 3230 | 3220 | 1988 |
| 313 | 20250407 | 130600 | 11475274255 | 3225 | 3235 | 3240 | 3225 | 1212 |
| 314 | 20250407 | 130500 | 11471353765 | 3240 | 3245 | 3250 | 3225 | 705 |
| 315 | 20250407 | 130400 | 11469077325 | 3235 | 3255 | 3255 | 3220 | 22067 |
| 316 | 20250407 | 130300 | 11397761610 | 3255 | 3260 | 3270 | 3255 | 1677 |
| 317 | 20250407 | 130200 | 11392291760 | 3265 | 3255 | 3270 | 3250 | 1214 |
| 318 | 20250407 | 130100 | 11388333730 | 3250 | 3260 | 3260 | 3250 | 1313 |
| 319 | 20250407 | 130000 | 11384057580 | 3260 | 3250 | 3260 | 3250 | 3377 |
| 320 | 20250407 | 125900 | 11373063960 | 3255 | 3235 | 3255 | 3235 | 6196 |
| 321 | 20250407 | 125800 | 11352961275 | 3240 | 3245 | 3250 | 3235 | 5250 |
| 322 | 20250407 | 125700 | 11335924455 | 3250 | 3265 | 3265 | 3245 | 3320 |
| 323 | 20250407 | 125600 | 11325123655 | 3260 | 3260 | 3265 | 3250 | 3367 |
| 324 | 20250407 | 125500 | 11314150135 | 3265 | 3265 | 3270 | 3245 | 7755 |
| 325 | 20250407 | 125400 | 11288895070 | 3265 | 3265 | 3270 | 3260 | 1643 |
| 326 | 20250407 | 125300 | 11283530790 | 3260 | 3230 | 3290 | 3225 | 8446 |
| 327 | 20250407 | 125200 | 11255987070 | 3225 | 3230 | 3240 | 3225 | 1799 |
| 328 | 20250407 | 125100 | 11250180400 | 3230 | 3215 | 3245 | 3215 | 3790 |
| 329 | 20250407 | 125000 | 11237965135 | 3215 | 3255 | 3265 | 3215 | 14554 |
| 330 | 20250407 | 124900 | 11190910055 | 3260 | 3250 | 3265 | 3235 | 5636 |
| 331 | 20250407 | 124800 | 11172602253 | 3240 | 3255 | 3260 | 3235 | 7837 |
| 332 | 20250407 | 124700 | 11147166713 | 3255 | 3260 | 3270 | 3230 | 18947 |
| 333 | 20250407 | 124600 | 11085596618 | 3260 | 3285 | 3285 | 3260 | 20781 |
| 334 | 20250407 | 124500 | 11017522693 | 3280 | 3280 | 3280 | 3280 | 0 |
| 335 | 20250407 | 124400 | 11017522693 | 3280 | 3285 | 3300 | 3280 | 17394 |
| 336 | 20250407 | 124300 | 10960410064 | 3285 | 3300 | 3305 | 3285 | 7087 |
| 337 | 20250407 | 124200 | 10937093004 | 3290 | 3295 | 3295 | 3290 | 1112 |
| 338 | 20250407 | 124100 | 10933429204 | 3290 | 3300 | 3310 | 3290 | 5837 |
| 339 | 20250407 | 124000 | 10914175384 | 3305 | 3305 | 3310 | 3300 | 3633 |
| 340 | 20250407 | 123900 | 10902164829 | 3305 | 3290 | 3315 | 3285 | 7727 |
| 341 | 20250407 | 123800 | 10876606119 | 3280 | 3285 | 3290 | 3280 | 6448 |
| 342 | 20250407 | 123700 | 10855450914 | 3285 | 3280 | 3290 | 3280 | 6367 |
| 343 | 20250407 | 123600 | 10834552219 | 3280 | 3300 | 3300 | 3280 | 27577 |
| 344 | 20250407 | 123500 | 10743874539 | 3295 | 3300 | 3300 | 3295 | 4922 |
| 345 | 20250407 | 123400 | 10727650294 | 3295 | 3300 | 3300 | 3295 | 8139 |
| 346 | 20250407 | 123300 | 10700831019 | 3295 | 3315 | 3315 | 3290 | 13404 |
| 347 | 20250407 | 123200 | 10656632899 | 3305 | 3315 | 3325 | 3305 | 16028 |
| 348 | 20250407 | 123100 | 10603542594 | 3315 | 3290 | 3330 | 3290 | 10691 |
| 349 | 20250407 | 123000 | 10568163119 | 3290 | 3295 | 3300 | 3285 | 14279 |
| 350 | 20250407 | 122900 | 10521163234 | 3295 | 3305 | 3310 | 3290 | 18362 |
| 351 | 20250407 | 122800 | 10460575645 | 3305 | 3320 | 3325 | 3295 | 28201 |
| 352 | 20250407 | 122700 | 10367287955 | 3325 | 3345 | 3350 | 3320 | 24461 |
| 353 | 20250407 | 122600 | 10285844095 | 3340 | 3350 | 3350 | 3330 | 12079 |
| 354 | 20250407 | 122500 | 10245526050 | 3345 | 3355 | 3360 | 3335 | 22916 |
| 355 | 20250407 | 122400 | 10168823305 | 3355 | 3375 | 3380 | 3355 | 18965 |
| 356 | 20250407 | 122300 | 10105026135 | 3370 | 3355 | 3390 | 3355 | 8400 |
| 357 | 20250407 | 122200 | 10076697580 | 3360 | 3400 | 3405 | 3350 | 37752 |
| 358 | 20250407 | 122100 | 9949347075 | 3400 | 3395 | 3425 | 3395 | 10003 |
| 359 | 20250407 | 122000 | 9915280950 | 3390 | 3410 | 3415 | 3390 | 7683 |
| 360 | 20250407 | 121900 | 9889157140 | 3420 | 3420 | 3420 | 3390 | 14784 |
| 361 | 20250407 | 121800 | 9838834740 | 3420 | 3435 | 3435 | 3390 | 42290 |
| 362 | 20250407 | 121700 | 9694727185 | 3430 | 3450 | 3450 | 3425 | 22281 |
| 363 | 20250407 | 121600 | 9618167092 | 3445 | 3450 | 3455 | 3445 | 7578 |
| 364 | 20250407 | 121500 | 9592038322 | 3450 | 3465 | 3465 | 3445 | 10295 |
| 365 | 20250407 | 121400 | 9556506382 | 3460 | 3460 | 3470 | 3450 | 5861 |
| 366 | 20250407 | 121300 | 9536232912 | 3465 | 3460 | 3470 | 3445 | 6687 |
| 367 | 20250407 | 121200 | 9513146687 | 3460 | 3470 | 3470 | 3455 | 3757 |
| 368 | 20250407 | 121100 | 9500147842 | 3465 | 3475 | 3490 | 3445 | 21571 |
| 369 | 20250407 | 121000 | 9425382227 | 3470 | 3520 | 3555 | 3465 | 58908 |
| 370 | 20250407 | 120900 | 9219390676 | 3520 | 3440 | 3520 | 3430 | 38853 |
| 371 | 20250407 | 120800 | 9084945071 | 3445 | 3485 | 3485 | 3420 | 41706 |
| 372 | 20250407 | 120700 | 8941330351 | 3475 | 3520 | 3525 | 3450 | 55927 |
| 373 | 20250407 | 120600 | 8747138116 | 3520 | 3525 | 3550 | 3520 | 14124 |
| 374 | 20250407 | 120500 | 8697202366 | 3520 | 3550 | 3550 | 3505 | 12591 |
| 375 | 20250407 | 120400 | 8652801016 | 3550 | 3585 | 3595 | 3525 | 25746 |
| 376 | 20250407 | 120300 | 8561052636 | 3590 | 3555 | 3600 | 3530 | 57072 |
| 377 | 20250407 | 120200 | 8356948401 | 3555 | 3545 | 3555 | 3490 | 48649 |
| 378 | 20250407 | 120100 | 8185911456 | 3545 | 3565 | 3580 | 3525 | 30695 |
| 379 | 20250407 | 120000 | 8077084196 | 3565 | 3575 | 3575 | 3535 | 33771 |
| 380 | 20250407 | 115900 | 7957276751 | 3575 | 3590 | 3590 | 3545 | 58472 |
| 381 | 20250407 | 115800 | 7748841170 | 3590 | 3590 | 3610 | 3570 | 74456 |
| 382 | 20250407 | 115700 | 7481950863 | 3595 | 3675 | 3675 | 3570 | 66793 |
| 383 | 20250407 | 115600 | 7240655299 | 3680 | 3645 | 3695 | 3635 | 51176 |
| 384 | 20250407 | 115500 | 7052670854 | 3645 | 3670 | 3675 | 3630 | 30715 |
| 385 | 20250407 | 115400 | 6940607844 | 3675 | 3690 | 3700 | 3645 | 61381 |
| 386 | 20250407 | 115300 | 6715055299 | 3690 | 3725 | 3730 | 3650 | 64994 |
| 387 | 20250407 | 115200 | 6475980224 | 3715 | 3810 | 3820 | 3640 | 120263 |
| 388 | 20250407 | 115100 | 6028066470 | 3810 | 3805 | 3850 | 3785 | 77856 |
| 389 | 20250407 | 115000 | 5730889655 | 3810 | 3760 | 3880 | 3760 | 154078 |
| 390 | 20250407 | 114900 | 5142371735 | 3765 | 3835 | 3910 | 3750 | 132770 |
| 391 | 20250407 | 114800 | 4630870390 | 3845 | 3845 | 3950 | 3820 | 276768 |
| 392 | 20250407 | 114700 | 3553746461 | 3845 | 3640 | 3900 | 3555 | 571550 |
| 393 | 20250407 | 114600 | 1405933138 | 3525 | 3525 | 3525 | 3525 | 0 |
| 394 | 20250407 | 114500 | 1405933138 | 3525 | 3525 | 3525 | 3525 | 0 |
| 395 | 20250407 | 114400 | 1405933138 | 3525 | 3045 | 3525 | 3045 | 128493 |
| 396 | 20250407 | 114300 | 983161311 | 3045 | 3045 | 3045 | 3045 | 0 |
| 397 | 20250407 | 114200 | 983161311 | 3045 | 3050 | 3050 | 3045 | 5 |
| 398 | 20250407 | 114100 | 983146081 | 3030 | 3030 | 3030 | 3030 | 3 |
| 399 | 20250407 | 114000 | 983136991 | 3030 | 3030 | 3030 | 3030 | 0 |
| 400 | 20250407 | 113900 | 983136991 | 3030 | 3030 | 3050 | 3030 | 3001 |
| 401 | 20250407 | 113800 | 974043941 | 3030 | 3030 | 3030 | 3030 | 21 |
| 402 | 20250407 | 113700 | 973980311 | 3030 | 3030 | 3030 | 3030 | 98 |
| 403 | 20250407 | 113600 | 973683371 | 3030 | 3045 | 3045 | 3030 | 1002 |
| 404 | 20250407 | 113500 | 970646666 | 3050 | 3035 | 3050 | 3035 | 1243 |
| 405 | 20250407 | 113400 | 966858416 | 3040 | 3040 | 3040 | 3040 | 1 |
| 406 | 20250407 | 113300 | 966855376 | 3040 | 3040 | 3040 | 3040 | 207 |
| 407 | 20250407 | 113200 | 966226096 | 3030 | 3030 | 3030 | 3030 | 0 |
| 408 | 20250407 | 113100 | 966226096 | 3030 | 3030 | 3030 | 3030 | 0 |
| 409 | 20250407 | 113000 | 966226096 | 3030 | 3030 | 3030 | 3030 | 1 |
| 410 | 20250407 | 112900 | 966223066 | 3025 | 3025 | 3025 | 3025 | 0 |
| 411 | 20250407 | 112800 | 966223066 | 3025 | 3025 | 3025 | 3025 | 2 |
| 412 | 20250407 | 112700 | 966217016 | 3020 | 3020 | 3020 | 3020 | 125 |
| 413 | 20250407 | 112600 | 965839516 | 3020 | 3020 | 3020 | 3015 | 2435 |
| 414 | 20250407 | 112500 | 958487491 | 3015 | 3015 | 3015 | 3015 | 0 |
| 415 | 20250407 | 112400 | 958487491 | 3015 | 3040 | 3040 | 3015 | 14 |
| 416 | 20250407 | 112300 | 958445231 | 3010 | 3010 | 3010 | 3010 | 0 |
| 417 | 20250407 | 112200 | 958445231 | 3010 | 3010 | 3010 | 3010 | 0 |
| 418 | 20250407 | 112100 | 958445231 | 3010 | 3030 | 3030 | 3010 | 520 |
| 419 | 20250407 | 112000 | 956874751 | 3030 | 3030 | 3030 | 3030 | 0 |
| 420 | 20250407 | 111900 | 956874751 | 3030 | 3040 | 3050 | 3010 | 9548 |
| 421 | 20250407 | 111800 | 928084296 | 3045 | 3025 | 3045 | 3025 | 1195 |
| 422 | 20250407 | 111700 | 924450806 | 3010 | 3010 | 3040 | 3010 | 3305 |
| 423 | 20250407 | 111600 | 914493731 | 3005 | 3025 | 3025 | 3005 | 4210 |
| 424 | 20250407 | 111500 | 901806506 | 3025 | 3035 | 3050 | 3025 | 1722 |
| 425 | 20250407 | 111400 | 896595591 | 3035 | 3040 | 3040 | 3035 | 925 |
| 426 | 20250407 | 111300 | 893788041 | 3045 | 3050 | 3050 | 3045 | 472 |
| 427 | 20250407 | 111200 | 892349211 | 3050 | 3045 | 3050 | 3045 | 1134 |
| 428 | 20250407 | 111100 | 888896161 | 3045 | 3045 | 3045 | 3045 | 10 |
| 429 | 20250407 | 111000 | 888865711 | 3045 | 3045 | 3045 | 3045 | 0 |
| 430 | 20250407 | 110900 | 888865711 | 3045 | 3030 | 3045 | 3030 | 427 |
| 431 | 20250407 | 110800 | 887570671 | 3045 | 3050 | 3050 | 3015 | 1617 |
| 432 | 20250407 | 110700 | 882693641 | 3020 | 3025 | 3050 | 3020 | 4746 |
| 433 | 20250407 | 110600 | 868345266 | 3020 | 3030 | 3030 | 3020 | 2800 |
| 434 | 20250407 | 110500 | 859879176 | 3035 | 3055 | 3055 | 3035 | 16 |
| 435 | 20250407 | 110400 | 859830596 | 3055 | 3050 | 3060 | 3050 | 6503 |
| 436 | 20250407 | 110300 | 839965021 | 3055 | 3045 | 3055 | 3030 | 702 |
| 437 | 20250407 | 110200 | 837837881 | 3045 | 3045 | 3045 | 3045 | 130 |
| 438 | 20250407 | 110100 | 837442031 | 3050 | 3055 | 3055 | 3050 | 1077 |
| 439 | 20250407 | 110000 | 834153946 | 3065 | 3065 | 3065 | 3065 | 0 |
| 440 | 20250407 | 105900 | 834153946 | 3065 | 3060 | 3065 | 3060 | 115 |
| 441 | 20250407 | 105800 | 833802021 | 3060 | 3055 | 3060 | 3055 | 559 |
| 442 | 20250407 | 105700 | 832091566 | 3055 | 3055 | 3055 | 3055 | 263 |
| 443 | 20250407 | 105600 | 831288101 | 3050 | 3050 | 3050 | 3050 | 0 |
| 444 | 20250407 | 105500 | 831288101 | 3050 | 3050 | 3050 | 3050 | 0 |
| 445 | 20250407 | 105400 | 831288101 | 3050 | 3045 | 3075 | 3045 | 3537 |
| 446 | 20250407 | 105300 | 820465586 | 3045 | 3040 | 3045 | 3020 | 721 |
| 447 | 20250407 | 105200 | 818272386 | 3040 | 3040 | 3040 | 3040 | 10 |
| 448 | 20250407 | 105100 | 818241986 | 3025 | 3040 | 3040 | 3025 | 1433 |
| 449 | 20250407 | 105000 | 813906681 | 3040 | 3040 | 3040 | 3025 | 1490 |
| 450 | 20250407 | 104900 | 809396251 | 3025 | 3025 | 3025 | 3025 | 250 |
| 451 | 20250407 | 104800 | 808640001 | 3025 | 3030 | 3030 | 3025 | 2400 |
| 452 | 20250407 | 104700 | 801373366 | 3030 | 3030 | 3030 | 3030 | 95 |
| 453 | 20250407 | 104600 | 801085516 | 3030 | 3030 | 3030 | 3030 | 1301 |
| 454 | 20250407 | 104500 | 797143486 | 3030 | 3030 | 3030 | 3030 | 180 |
| 455 | 20250407 | 104400 | 796598086 | 3045 | 3045 | 3045 | 3045 | 305 |
| 456 | 20250407 | 104300 | 795669361 | 3045 | 3045 | 3045 | 3045 | 1000 |
| 457 | 20250407 | 104200 | 792624361 | 3045 | 3040 | 3045 | 3030 | 3010 |
| 458 | 20250407 | 104100 | 783498871 | 3045 | 3045 | 3045 | 3045 | 243 |
| 459 | 20250407 | 104000 | 782758936 | 3045 | 3035 | 3055 | 3035 | 4 |
| 460 | 20250407 | 103900 | 782746756 | 3045 | 3045 | 3045 | 3045 | 183 |
| 461 | 20250407 | 103800 | 782189521 | 3045 | 3052 | 3052 | 3045 | 67 |
| 462 | 20250407 | 103700 | 781985499 | 3050 | 3050 | 3050 | 3050 | 189 |
| 463 | 20250407 | 103600 | 781409049 | 3050 | 3050 | 3050 | 3050 | 3250 |
| 464 | 20250407 | 103500 | 771496549 | 3050 | 3060 | 3060 | 3050 | 412 |
| 465 | 20250407 | 103400 | 770238149 | 3060 | 3060 | 3060 | 3060 | 44 |
| 466 | 20250407 | 103300 | 770103509 | 3060 | 3060 | 3060 | 3050 | 3 |
| 467 | 20250407 | 103200 | 770094339 | 3060 | 3060 | 3060 | 3060 | 120 |
| 468 | 20250407 | 103100 | 769727139 | 3060 | 3050 | 3060 | 3050 | 2038 |
| 469 | 20250407 | 103000 | 763511159 | 3060 | 3060 | 3060 | 3060 | 80 |
| 470 | 20250407 | 102900 | 763266359 | 3050 | 3050 | 3050 | 3050 | 1107 |
| 471 | 20250407 | 102800 | 759890009 | 3050 | 3060 | 3060 | 3050 | 41 |
| 472 | 20250407 | 102700 | 759764569 | 3060 | 3060 | 3065 | 3060 | 1374 |
| 473 | 20250407 | 102600 | 755560124 | 3070 | 3070 | 3070 | 3070 | 550 |
| 474 | 20250407 | 102500 | 753871624 | 3070 | 3055 | 3070 | 3055 | 3084 |
| 475 | 20250407 | 102400 | 744431734 | 3055 | 3055 | 3055 | 3035 | 102 |
| 476 | 20250407 | 102300 | 744120144 | 3055 | 3050 | 3055 | 3050 | 490 |
| 477 | 20250407 | 102200 | 742625639 | 3050 | 3030 | 3055 | 3030 | 9107 |
| 478 | 20250407 | 102100 | 714885564 | 3030 | 3025 | 3030 | 3025 | 2063 |
| 479 | 20250407 | 102000 | 708641424 | 3025 | 3030 | 3030 | 3020 | 972 |
| 480 | 20250407 | 101900 | 705703024 | 3025 | 3010 | 3025 | 3010 | 5391 |
| 481 | 20250407 | 101800 | 689443814 | 3010 | 3010 | 3010 | 3010 | 24 |
| 482 | 20250407 | 101700 | 689371574 | 3010 | 2990 | 3010 | 2990 | 3501 |
| 483 | 20250407 | 101600 | 678871134 | 2990 | 2990 | 2990 | 2990 | 51 |
| 484 | 20250407 | 101500 | 678718644 | 2990 | 3000 | 3000 | 2990 | 3709 |
| 485 | 20250407 | 101400 | 667624604 | 3000 | 3000 | 3000 | 3000 | 387 |
| 486 | 20250407 | 101300 | 666463604 | 3000 | 2990 | 3005 | 2985 | 3885 |
| 487 | 20250407 | 101200 | 654841994 | 3010 | 3010 | 3010 | 2990 | 72 |
| 488 | 20250407 | 101100 | 654626609 | 3010 | 3000 | 3010 | 2990 | 2493 |
| 489 | 20250407 | 101000 | 647163319 | 2990 | 2995 | 2995 | 2990 | 412 |
| 490 | 20250407 | 100900 | 645929479 | 2995 | 3000 | 3010 | 2995 | 321 |
| 491 | 20250407 | 100800 | 644966324 | 3010 | 2995 | 3010 | 2995 | 519 |
| 492 | 20250407 | 100700 | 643410824 | 3010 | 3010 | 3010 | 3010 | 3300 |
| 493 | 20250407 | 100600 | 633477824 | 3010 | 3010 | 3010 | 3010 | 1405 |
| 494 | 20250407 | 100500 | 629248774 | 2995 | 2995 | 2995 | 2990 | 548 |
| 495 | 20250407 | 100400 | 627609874 | 3010 | 3010 | 3010 | 2990 | 1006 |
| 496 | 20250407 | 100300 | 624581904 | 3010 | 3000 | 3015 | 3000 | 591 |
| 497 | 20250407 | 100200 | 622807989 | 2995 | 2995 | 2995 | 2985 | 5160 |
| 498 | 20250407 | 100100 | 607357369 | 2995 | 2975 | 2995 | 2975 | 2721 |
| 499 | 20250407 | 100000 | 599220544 | 2985 | 2975 | 2985 | 2975 | 374 |
| 500 | 20250407 | 095900 | 598105904 | 2975 | 2970 | 2975 | 2965 | 1382 |
| 501 | 20250407 | 095800 | 593998954 | 2975 | 2970 | 2975 | 2965 | 712 |
| 502 | 20250407 | 095700 | 591884804 | 2970 | 2970 | 2975 | 2970 | 1342 |
| 503 | 20250407 | 095600 | 587899054 | 2970 | 2980 | 2980 | 2965 | 1345 |
| 504 | 20250407 | 095500 | 583904819 | 2980 | 2975 | 2980 | 2970 | 660 |
| 505 | 20250407 | 095400 | 581941639 | 2975 | 2980 | 2980 | 2970 | 539 |
| 506 | 20250407 | 095300 | 580340089 | 2975 | 2980 | 2980 | 2975 | 1052 |
| 507 | 20250407 | 095200 | 577205139 | 2980 | 2980 | 2980 | 2980 | 665 |
| 508 | 20250407 | 095100 | 575223439 | 2980 | 2970 | 2980 | 2970 | 4798 |
| 509 | 20250407 | 095000 | 560960319 | 2970 | 2965 | 2970 | 2950 | 2867 |
| 510 | 20250407 | 094900 | 552482649 | 2965 | 2970 | 2970 | 2955 | 6522 |
| 511 | 20250407 | 094800 | 533171339 | 2975 | 2980 | 2980 | 2975 | 4214 |
| 512 | 20250407 | 094700 | 520633239 | 2980 | 2985 | 2985 | 2975 | 5895 |
| 513 | 20250407 | 094600 | 503075784 | 2985 | 2985 | 2985 | 2980 | 2043 |
| 514 | 20250407 | 094500 | 496980849 | 2980 | 2990 | 2995 | 2980 | 1082 |
| 515 | 20250407 | 094400 | 493754164 | 2980 | 2990 | 2995 | 2975 | 8907 |
| 516 | 20250407 | 094300 | 467173084 | 2990 | 3010 | 3010 | 2990 | 4458 |
| 517 | 20250407 | 094200 | 453825089 | 3010 | 3000 | 3015 | 3000 | 8182 |
| 518 | 20250407 | 094100 | 429275554 | 3015 | 3015 | 3015 | 3000 | 2399 |
| 519 | 20250407 | 094000 | 422063279 | 3015 | 3030 | 3030 | 3005 | 6080 |
| 520 | 20250407 | 093900 | 403760334 | 3030 | 3045 | 3045 | 3015 | 3250 |
| 521 | 20250407 | 093800 | 393951859 | 3030 | 3030 | 3030 | 3030 | 134 |
| 522 | 20250407 | 093700 | 393545839 | 3025 | 3020 | 3025 | 3020 | 463 |
| 523 | 20250407 | 093600 | 392146919 | 3020 | 3045 | 3045 | 3015 | 6690 |
| 524 | 20250407 | 093500 | 371922604 | 3045 | 3045 | 3045 | 3045 | 70 |
| 525 | 20250407 | 093400 | 371709454 | 3040 | 3040 | 3040 | 3040 | 542 |
| 526 | 20250407 | 093300 | 370061774 | 3035 | 3040 | 3045 | 3035 | 867 |
| 527 | 20250407 | 093200 | 367428769 | 3040 | 3030 | 3045 | 3030 | 1299 |
| 528 | 20250407 | 093100 | 363485639 | 3030 | 3030 | 3030 | 3030 | 877 |
| 529 | 20250407 | 093000 | 360828329 | 3040 | 3030 | 3040 | 3030 | 512 |
| 530 | 20250407 | 092900 | 359272909 | 3025 | 3015 | 3040 | 3015 | 3141 |
| 531 | 20250407 | 092800 | 349781579 | 3020 | 3040 | 3040 | 3010 | 7367 |
| 532 | 20250407 | 092700 | 327481214 | 3040 | 3050 | 3050 | 3040 | 2047 |
| 533 | 20250407 | 092600 | 321253349 | 3045 | 3050 | 3060 | 3045 | 274 |
| 534 | 20250407 | 092500 | 320417359 | 3050 | 3060 | 3060 | 3050 | 465 |
| 535 | 20250407 | 092400 | 318997989 | 3060 | 3060 | 3060 | 3050 | 419 |
| 536 | 20250407 | 092300 | 317717149 | 3060 | 3060 | 3060 | 3045 | 3622 |
| 537 | 20250407 | 092200 | 306669219 | 3060 | 3070 | 3070 | 3055 | 3904 |
| 538 | 20250407 | 092100 | 294716484 | 3075 | 3065 | 3075 | 3065 | 358 |
| 539 | 20250407 | 092000 | 293618304 | 3070 | 3070 | 3075 | 3060 | 2436 |
| 540 | 20250407 | 091900 | 286151399 | 3070 | 3080 | 3080 | 3070 | 318 |
| 541 | 20250407 | 091800 | 285172999 | 3080 | 3095 | 3095 | 3070 | 439 |
| 542 | 20250407 | 091700 | 283821014 | 3110 | 3130 | 3130 | 3080 | 4700 |
| 543 | 20250407 | 091600 | 269271854 | 3130 | 3115 | 3130 | 3115 | 902 |
| 544 | 20250407 | 091500 | 266452959 | 3100 | 3100 | 3100 | 3100 | 987 |
| 545 | 20250407 | 091400 | 263393259 | 3100 | 3075 | 3100 | 3075 | 645 |
| 546 | 20250407 | 091300 | 261407019 | 3075 | 3075 | 3075 | 3075 | 34 |
| 547 | 20250407 | 091200 | 261302469 | 3055 | 3040 | 3055 | 3035 | 910 |
| 548 | 20250407 | 091100 | 258525974 | 3040 | 3060 | 3065 | 3030 | 7234 |
| 549 | 20250407 | 091000 | 236491049 | 3065 | 3075 | 3080 | 3060 | 6636 |
| 550 | 20250407 | 090900 | 216142944 | 3080 | 3080 | 3100 | 3075 | 1245 |
| 551 | 20250407 | 090800 | 212311694 | 3075 | 3065 | 3100 | 3065 | 1194 |
| 552 | 20250407 | 090700 | 208627059 | 3100 | 3100 | 3100 | 3060 | 10527 |
| 553 | 20250407 | 090600 | 176159535 | 3100 | 3120 | 3120 | 3100 | 1535 |
| 554 | 20250407 | 090500 | 171398100 | 3120 | 3100 | 3120 | 3085 | 4716 |
| 555 | 20250407 | 090400 | 156804285 | 3095 | 3090 | 3125 | 3080 | 4180 |
| 556 | 20250407 | 090300 | 143866550 | 3105 | 3095 | 3110 | 3065 | 19103 |
| 557 | 20250407 | 090200 | 84568590 | 3095 | 3120 | 3135 | 3090 | 6844 |
| 558 | 20250407 | 090100 | 63302905 | 3120 | 3150 | 3150 | 3095 | 5998 |
| 559 | 20250407 | 090000 | 44558185 | 3150 | 3205 | 3205 | 3095 | 13978 |