30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 183200 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 11684 |
| 3 | 20241021 | 183100 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 4 | 20241021 | 183000 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 5 | 20241021 | 182900 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 6 | 20241021 | 182800 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 7 | 20241021 | 182700 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 8 | 20241021 | 182600 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 9 | 20241021 | 182500 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 10 | 20241021 | 182400 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 11 | 20241021 | 182300 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 12 | 20241021 | 182200 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 13 | 20241021 | 182100 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 14 | 20241021 | 182000 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 15 | 20241021 | 181900 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 16 | 20241021 | 181800 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 17 | 20241021 | 181700 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 18 | 20241021 | 181600 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 19 | 20241021 | 181500 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 20 | 20241021 | 181400 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 21 | 20241021 | 181300 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 22 | 20241021 | 181200 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 23 | 20241021 | 181100 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 24 | 20241021 | 181000 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 25 | 20241021 | 180900 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 26 | 20241021 | 180800 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 27 | 20241021 | 180700 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 28 | 20241021 | 180600 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 29 | 20241021 | 180500 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 30 | 20241021 | 180400 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 31 | 20241021 | 180300 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 32 | 20241021 | 180200 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 11684 |
| 33 | 20241021 | 180100 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 34 | 20241021 | 180000 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 35 | 20241021 | 175900 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 36 | 20241021 | 175800 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 37 | 20241021 | 175700 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 38 | 20241021 | 175600 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 39 | 20241021 | 175500 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 40 | 20241021 | 175400 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 41 | 20241021 | 175300 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 42 | 20241021 | 175200 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 43 | 20241021 | 175100 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 44 | 20241021 | 175000 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 45 | 20241021 | 174900 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 46 | 20241021 | 174800 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 47 | 20241021 | 174700 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 48 | 20241021 | 174600 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 49 | 20241021 | 174500 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 50 | 20241021 | 174400 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 51 | 20241021 | 174300 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 52 | 20241021 | 174200 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 53 | 20241021 | 174100 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 54 | 20241021 | 174000 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 55 | 20241021 | 173900 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 56 | 20241021 | 173800 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 57 | 20241021 | 173700 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 58 | 20241021 | 173600 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 59 | 20241021 | 173500 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 60 | 20241021 | 173400 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 61 | 20241021 | 173300 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 62 | 20241021 | 173200 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 11684 |
| 63 | 20241021 | 173100 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 64 | 20241021 | 173000 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 65 | 20241021 | 172900 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 66 | 20241021 | 172800 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 67 | 20241021 | 172700 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 68 | 20241021 | 172600 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 69 | 20241021 | 172500 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 70 | 20241021 | 172400 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 71 | 20241021 | 172300 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 72 | 20241021 | 172200 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 73 | 20241021 | 172100 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 74 | 20241021 | 172000 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 75 | 20241021 | 171900 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 76 | 20241021 | 171800 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 77 | 20241021 | 171700 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 78 | 20241021 | 171600 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 79 | 20241021 | 171500 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 80 | 20241021 | 171400 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 81 | 20241021 | 171300 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 82 | 20241021 | 171200 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 83 | 20241021 | 171100 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 84 | 20241021 | 171000 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 85 | 20241021 | 170900 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 86 | 20241021 | 170800 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 87 | 20241021 | 170700 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 88 | 20241021 | 170600 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 89 | 20241021 | 170500 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 90 | 20241021 | 170400 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 91 | 20241021 | 170300 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 92 | 20241021 | 170200 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 11684 |
| 93 | 20241021 | 170100 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 94 | 20241021 | 170000 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 95 | 20241021 | 165900 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 96 | 20241021 | 165800 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 97 | 20241021 | 165700 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 98 | 20241021 | 165600 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 99 | 20241021 | 165500 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 100 | 20241021 | 165400 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 101 | 20241021 | 165300 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 102 | 20241021 | 165200 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 103 | 20241021 | 165100 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 104 | 20241021 | 165000 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 105 | 20241021 | 164900 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 106 | 20241021 | 164800 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 107 | 20241021 | 164700 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 108 | 20241021 | 164600 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 109 | 20241021 | 164500 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 110 | 20241021 | 164400 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 111 | 20241021 | 164300 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 112 | 20241021 | 164200 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 113 | 20241021 | 164100 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 114 | 20241021 | 164000 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 115 | 20241021 | 163900 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 116 | 20241021 | 163800 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 117 | 20241021 | 163700 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 118 | 20241021 | 163600 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 119 | 20241021 | 163500 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 120 | 20241021 | 163400 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 121 | 20241021 | 163300 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 122 | 20241021 | 163200 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 11684 |
| 123 | 20241021 | 163100 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 124 | 20241021 | 163000 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 125 | 20241021 | 162900 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 126 | 20241021 | 162800 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 127 | 20241021 | 162700 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 128 | 20241021 | 162600 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 129 | 20241021 | 162500 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 130 | 20241021 | 162400 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 131 | 20241021 | 162300 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 132 | 20241021 | 162200 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 133 | 20241021 | 162100 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 134 | 20241021 | 162000 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 135 | 20241021 | 161900 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 136 | 20241021 | 161800 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 137 | 20241021 | 161700 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 138 | 20241021 | 161600 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 139 | 20241021 | 161500 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 140 | 20241021 | 161400 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 141 | 20241021 | 161300 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 142 | 20241021 | 161200 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 143 | 20241021 | 161100 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 144 | 20241021 | 161000 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 145 | 20241021 | 160900 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 146 | 20241021 | 160800 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 147 | 20241021 | 160700 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 148 | 20241021 | 160600 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 149 | 20241021 | 160500 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 150 | 20241021 | 160400 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 151 | 20241021 | 160300 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 152 | 20241021 | 160200 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 11684 |
| 153 | 20241021 | 160100 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 154 | 20241021 | 160000 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 155 | 20241021 | 155900 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 156 | 20241021 | 155800 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 157 | 20241021 | 155700 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 158 | 20241021 | 155600 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 159 | 20241021 | 155500 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 160 | 20241021 | 155400 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 161 | 20241021 | 155300 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 162 | 20241021 | 155200 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 163 | 20241021 | 155100 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 164 | 20241021 | 155000 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 165 | 20241021 | 154900 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 166 | 20241021 | 154800 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 167 | 20241021 | 154700 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 168 | 20241021 | 154600 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 169 | 20241021 | 154500 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 170 | 20241021 | 154400 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 171 | 20241021 | 154300 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 172 | 20241021 | 154200 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 173 | 20241021 | 154100 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 174 | 20241021 | 154000 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 175 | 20241021 | 153900 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 176 | 20241021 | 153800 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 177 | 20241021 | 153700 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 178 | 20241021 | 153600 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 179 | 20241021 | 153500 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 180 | 20241021 | 153400 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 181 | 20241021 | 153300 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 182 | 20241021 | 153200 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 11684 |
| 183 | 20241021 | 153100 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 184 | 20241021 | 153000 | 5988213350 | 29950 | 29950 | 29950 | 29950 | 11684 |
| 185 | 20241021 | 152900 | 5638277550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20241021 | 152800 | 5638277550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20241021 | 152700 | 5638277550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20241021 | 152600 | 5638277550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20241021 | 152500 | 5638277550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20241021 | 152400 | 5638277550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20241021 | 152300 | 5638277550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20241021 | 152200 | 5638277550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20241021 | 152100 | 5638277550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20241021 | 152000 | 5638277550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20241021 | 151900 | 5638277550 | 30000 | 30000 | 30000 | 29950 | 1145 |
| 196 | 20241021 | 151800 | 5603972500 | 30000 | 30000 | 30000 | 29950 | 751 |
| 197 | 20241021 | 151700 | 5581478550 | 30000 | 29950 | 30000 | 29950 | 237 |
| 198 | 20241021 | 151600 | 5574373300 | 30000 | 29950 | 30000 | 29950 | 144 |
| 199 | 20241021 | 151500 | 5570053450 | 30000 | 29950 | 30000 | 29950 | 235 |
| 200 | 20241021 | 151400 | 5563004000 | 30000 | 30000 | 30000 | 29950 | 574 |
| 201 | 20241021 | 151300 | 5545794300 | 29950 | 30000 | 30000 | 29950 | 552 |
| 202 | 20241021 | 151200 | 5529256950 | 30000 | 30000 | 30000 | 29950 | 523 |
| 203 | 20241021 | 151100 | 5513586450 | 30000 | 30000 | 30000 | 29950 | 118 |
| 204 | 20241021 | 151000 | 5510047850 | 29950 | 29950 | 30000 | 29950 | 1093 |
| 205 | 20241021 | 150900 | 5477297150 | 30000 | 29950 | 30000 | 29950 | 288 |
| 206 | 20241021 | 150800 | 5468661550 | 30000 | 30000 | 30000 | 29950 | 324 |
| 207 | 20241021 | 150700 | 5458948100 | 30000 | 29950 | 30000 | 29950 | 236 |
| 208 | 20241021 | 150600 | 5451870850 | 29950 | 30000 | 30000 | 29950 | 253 |
| 209 | 20241021 | 150500 | 5444286600 | 30000 | 30000 | 30000 | 29950 | 206 |
| 210 | 20241021 | 150400 | 5438111900 | 30000 | 30000 | 30000 | 29950 | 436 |
| 211 | 20241021 | 150300 | 5425041950 | 30000 | 29950 | 30000 | 29950 | 2282 |
| 212 | 20241021 | 150200 | 5356691750 | 29950 | 29950 | 29950 | 29900 | 353 |
| 213 | 20241021 | 150100 | 5346122600 | 29950 | 29950 | 29950 | 29900 | 84 |
| 214 | 20241021 | 150000 | 5343606850 | 29900 | 29950 | 29950 | 29900 | 222 |
| 215 | 20241021 | 145900 | 5336958000 | 29900 | 29950 | 29950 | 29900 | 443 |
| 216 | 20241021 | 145800 | 5323707000 | 29900 | 29950 | 29950 | 29900 | 158 |
| 217 | 20241021 | 145700 | 5318975750 | 29950 | 29950 | 29950 | 29900 | 686 |
| 218 | 20241021 | 145600 | 5298454700 | 29950 | 29950 | 29950 | 29900 | 284 |
| 219 | 20241021 | 145500 | 5289958100 | 29950 | 29900 | 29950 | 29900 | 184 |
| 220 | 20241021 | 145400 | 5284450250 | 29950 | 29950 | 29950 | 29900 | 110 |
| 221 | 20241021 | 145300 | 5281156000 | 29950 | 29950 | 29950 | 29900 | 185 |
| 222 | 20241021 | 145200 | 5275619050 | 29950 | 29950 | 29950 | 29900 | 156 |
| 223 | 20241021 | 145100 | 5270950200 | 29900 | 29950 | 29950 | 29900 | 306 |
| 224 | 20241021 | 145000 | 5261788050 | 29950 | 29950 | 29950 | 29900 | 589 |
| 225 | 20241021 | 144900 | 5244161300 | 29950 | 29950 | 29950 | 29900 | 261 |
| 226 | 20241021 | 144800 | 5236345350 | 29950 | 29900 | 29950 | 29900 | 202 |
| 227 | 20241021 | 144700 | 5230297900 | 29900 | 29950 | 29950 | 29900 | 1720 |
| 228 | 20241021 | 144600 | 5178789500 | 29950 | 29950 | 29950 | 29900 | 977 |
| 229 | 20241021 | 144500 | 5149548950 | 29900 | 29950 | 29950 | 29900 | 702 |
| 230 | 20241021 | 144400 | 5128547650 | 29950 | 29950 | 29950 | 29900 | 183 |
| 231 | 20241021 | 144300 | 5123071500 | 29950 | 29950 | 29950 | 29900 | 278 |
| 232 | 20241021 | 144200 | 5114748100 | 29900 | 30000 | 30000 | 29900 | 9035 |
| 233 | 20241021 | 144100 | 4844166750 | 30000 | 30000 | 30000 | 29950 | 564 |
| 234 | 20241021 | 144000 | 4827266800 | 30000 | 30000 | 30000 | 29950 | 211 |
| 235 | 20241021 | 143900 | 4820942100 | 29950 | 30000 | 30000 | 29950 | 179 |
| 236 | 20241021 | 143800 | 4815575050 | 30000 | 30000 | 30000 | 29950 | 130 |
| 237 | 20241021 | 143700 | 4811677900 | 29950 | 30000 | 30000 | 29950 | 136 |
| 238 | 20241021 | 143600 | 4807600750 | 30000 | 30000 | 30000 | 29950 | 233 |
| 239 | 20241021 | 143500 | 4800611550 | 30000 | 30000 | 30000 | 29950 | 96 |
| 240 | 20241021 | 143400 | 4797731900 | 30000 | 30000 | 30000 | 29950 | 226 |
| 241 | 20241021 | 143300 | 4790956400 | 30000 | 30000 | 30000 | 29950 | 135 |
| 242 | 20241021 | 143200 | 4786908600 | 30000 | 30000 | 30000 | 29950 | 243 |
| 243 | 20241021 | 143100 | 4779625800 | 30000 | 30000 | 30000 | 30000 | 105 |
| 244 | 20241021 | 143000 | 4776475800 | 29950 | 29950 | 30000 | 29950 | 192 |
| 245 | 20241021 | 142900 | 4770721150 | 30000 | 30000 | 30000 | 29950 | 279 |
| 246 | 20241021 | 142800 | 4762359400 | 29950 | 30000 | 30000 | 29950 | 213 |
| 247 | 20241021 | 142700 | 4755971550 | 30000 | 30000 | 30000 | 29950 | 145 |
| 248 | 20241021 | 142600 | 4751622200 | 30000 | 29950 | 30000 | 29950 | 140 |
| 249 | 20241021 | 142500 | 4747425000 | 30000 | 30000 | 30000 | 29950 | 101 |
| 250 | 20241021 | 142400 | 4744396250 | 30000 | 30000 | 30000 | 30000 | 104 |
| 251 | 20241021 | 142300 | 4741276250 | 30000 | 30000 | 30000 | 29950 | 670 |
| 252 | 20241021 | 142200 | 4721203750 | 30000 | 30000 | 30000 | 29950 | 260 |
| 253 | 20241021 | 142100 | 4713406250 | 30000 | 30000 | 30000 | 29950 | 1017 |
| 254 | 20241021 | 142000 | 4682940150 | 29950 | 30000 | 30000 | 29950 | 561 |
| 255 | 20241021 | 141900 | 4666138000 | 29950 | 29950 | 30000 | 29950 | 1055 |
| 256 | 20241021 | 141800 | 4634539750 | 29950 | 29950 | 30000 | 29950 | 422 |
| 257 | 20241021 | 141700 | 4621899950 | 30000 | 30000 | 30000 | 29950 | 1265 |
| 258 | 20241021 | 141600 | 4584011500 | 30000 | 30000 | 30000 | 29950 | 706 |
| 259 | 20241021 | 141500 | 4562866500 | 29950 | 30000 | 30000 | 29950 | 10 |
| 260 | 20241021 | 141400 | 4562566550 | 30000 | 30000 | 30000 | 29950 | 135 |
| 261 | 20241021 | 141300 | 4558522200 | 29950 | 30000 | 30000 | 29950 | 66 |
| 262 | 20241021 | 141200 | 4556543850 | 30000 | 30000 | 30000 | 29950 | 378 |
| 263 | 20241021 | 141100 | 4545219600 | 30000 | 29950 | 30000 | 29950 | 340 |
| 264 | 20241021 | 141000 | 4535020100 | 29950 | 30000 | 30000 | 29950 | 1058 |
| 265 | 20241021 | 140900 | 4503281900 | 30000 | 29950 | 30000 | 29950 | 90 |
| 266 | 20241021 | 140800 | 4500585500 | 30000 | 30000 | 30000 | 30000 | 119 |
| 267 | 20241021 | 140700 | 4497015500 | 30000 | 30000 | 30000 | 29950 | 15 |
| 268 | 20241021 | 140600 | 4496565750 | 29950 | 30000 | 30050 | 29950 | 3149 |
| 269 | 20241021 | 140500 | 4402097500 | 30050 | 30050 | 30050 | 30000 | 173 |
| 270 | 20241021 | 140400 | 4396902200 | 30000 | 30000 | 30050 | 30000 | 81 |
| 271 | 20241021 | 140300 | 4394471050 | 30050 | 30050 | 30050 | 30000 | 18 |
| 272 | 20241021 | 140200 | 4393930400 | 30050 | 30050 | 30050 | 30050 | 15 |
| 273 | 20241021 | 140100 | 4393479650 | 30000 | 30050 | 30050 | 30000 | 110 |
| 274 | 20241021 | 140000 | 4390179400 | 30050 | 30000 | 30050 | 30000 | 191 |
| 275 | 20241021 | 135900 | 4384440150 | 30050 | 30050 | 30050 | 30000 | 16 |
| 276 | 20241021 | 135800 | 4383959700 | 30050 | 30050 | 30050 | 30000 | 174 |
| 277 | 20241021 | 135700 | 4378734450 | 30050 | 30000 | 30050 | 30000 | 83 |
| 278 | 20241021 | 135600 | 4376244200 | 30050 | 30050 | 30050 | 30000 | 516 |
| 279 | 20241021 | 135500 | 4360763650 | 30000 | 30050 | 30050 | 30000 | 67 |
| 280 | 20241021 | 135400 | 4358752300 | 30050 | 30050 | 30050 | 30000 | 225 |
| 281 | 20241021 | 135300 | 4351992000 | 30050 | 30000 | 30050 | 30000 | 55 |
| 282 | 20241021 | 135200 | 4350341750 | 30000 | 30000 | 30050 | 30000 | 88 |
| 283 | 20241021 | 135100 | 4347701150 | 30050 | 30000 | 30050 | 30000 | 16 |
| 284 | 20241021 | 135000 | 4347220600 | 30050 | 30050 | 30050 | 30000 | 19 |
| 285 | 20241021 | 134900 | 4346650200 | 30000 | 30000 | 30050 | 30000 | 67 |
| 286 | 20241021 | 134800 | 4344639950 | 30000 | 30000 | 30050 | 30000 | 46 |
| 287 | 20241021 | 134700 | 4343259400 | 30050 | 30050 | 30050 | 30000 | 32 |
| 288 | 20241021 | 134600 | 4342298900 | 30050 | 30050 | 30050 | 30000 | 223 |
| 289 | 20241021 | 134500 | 4335607750 | 30000 | 30000 | 30050 | 30000 | 2640 |
| 290 | 20241021 | 134400 | 4256407300 | 30000 | 30050 | 30050 | 30000 | 65 |
| 291 | 20241021 | 134300 | 4254456850 | 30000 | 30050 | 30050 | 30000 | 135 |
| 292 | 20241021 | 134200 | 4250400850 | 30000 | 30050 | 30050 | 30000 | 43 |
| 293 | 20241021 | 134100 | 4249110550 | 30000 | 30050 | 30050 | 30000 | 186 |
| 294 | 20241021 | 134000 | 4243529850 | 30000 | 30000 | 30050 | 30000 | 74 |
| 295 | 20241021 | 133900 | 4241309200 | 30000 | 30050 | 30050 | 30000 | 37 |
| 296 | 20241021 | 133800 | 4240199050 | 30050 | 30050 | 30050 | 30000 | 41 |
| 297 | 20241021 | 133700 | 4238967200 | 30050 | 30050 | 30100 | 30000 | 240 |
| 298 | 20241021 | 133600 | 4231758700 | 30000 | 30000 | 30100 | 30000 | 103 |
| 299 | 20241021 | 133500 | 4228667600 | 30050 | 30050 | 30100 | 30050 | 10 |
| 300 | 20241021 | 133400 | 4228367000 | 30100 | 30050 | 30100 | 30000 | 7291 |
| 301 | 20241021 | 133300 | 4009275050 | 30050 | 30000 | 30050 | 30000 | 54 |
| 302 | 20241021 | 133200 | 4007654550 | 30050 | 30050 | 30050 | 30000 | 103 |
| 303 | 20241021 | 133100 | 4004563900 | 30050 | 30050 | 30050 | 30000 | 711 |
| 304 | 20241021 | 133000 | 3983233600 | 30050 | 30000 | 30050 | 30000 | 339 |
| 305 | 20241021 | 132900 | 3973063150 | 30050 | 30050 | 30050 | 30000 | 25 |
| 306 | 20241021 | 132800 | 3972312650 | 30050 | 30000 | 30050 | 30000 | 96 |
| 307 | 20241021 | 132700 | 3969431250 | 30000 | 30050 | 30050 | 30000 | 35 |
| 308 | 20241021 | 132600 | 3968381050 | 30050 | 30000 | 30050 | 30000 | 20 |
| 309 | 20241021 | 132500 | 3967780550 | 30000 | 30050 | 30050 | 30000 | 253 |
| 310 | 20241021 | 132400 | 3960178950 | 30050 | 29950 | 30050 | 29950 | 2857 |
| 311 | 20241021 | 132300 | 3874471350 | 30000 | 29950 | 30000 | 29950 | 22 |
| 312 | 20241021 | 132200 | 3873812300 | 30000 | 29950 | 30000 | 29950 | 23 |
| 313 | 20241021 | 132100 | 3873122500 | 30000 | 30000 | 30000 | 29950 | 226 |
| 314 | 20241021 | 132000 | 3866345400 | 29950 | 30000 | 30000 | 29950 | 108 |
| 315 | 20241021 | 131900 | 3863109500 | 30000 | 30000 | 30000 | 29950 | 193 |
| 316 | 20241021 | 131800 | 3857322000 | 29950 | 29950 | 30000 | 29950 | 58 |
| 317 | 20241021 | 131700 | 3855584500 | 29950 | 30000 | 30000 | 29950 | 89 |
| 318 | 20241021 | 131600 | 3852917000 | 30000 | 29950 | 30000 | 29950 | 17 |
| 319 | 20241021 | 131500 | 3852407600 | 30000 | 30000 | 30000 | 29950 | 199 |
| 320 | 20241021 | 131400 | 3846447050 | 29950 | 29950 | 30000 | 29950 | 72 |
| 321 | 20241021 | 131300 | 3844290100 | 30000 | 29950 | 30000 | 29950 | 63 |
| 322 | 20241021 | 131200 | 3842400700 | 30000 | 30000 | 30000 | 30000 | 150 |
| 323 | 20241021 | 131100 | 3837900700 | 30000 | 30000 | 30000 | 29950 | 128 |
| 324 | 20241021 | 131000 | 3834064950 | 29950 | 30000 | 30000 | 29950 | 37 |
| 325 | 20241021 | 130900 | 3832955450 | 30000 | 30000 | 30000 | 29950 | 43 |
| 326 | 20241021 | 130800 | 3831667100 | 29950 | 30000 | 30000 | 29950 | 43 |
| 327 | 20241021 | 130700 | 3830378050 | 30000 | 30000 | 30000 | 29950 | 358 |
| 328 | 20241021 | 130600 | 3819649900 | 30000 | 29950 | 30000 | 29950 | 39 |
| 329 | 20241021 | 130500 | 3818481450 | 29950 | 30000 | 30000 | 29950 | 39 |
| 330 | 20241021 | 130400 | 3817311650 | 30000 | 30000 | 30000 | 29950 | 22 |
| 331 | 20241021 | 130300 | 3816651900 | 29950 | 30000 | 30000 | 29950 | 111 |
| 332 | 20241021 | 130200 | 3813326950 | 30000 | 30000 | 30000 | 29950 | 95 |
| 333 | 20241021 | 130100 | 3810478350 | 30000 | 30000 | 30000 | 29950 | 28 |
| 334 | 20241021 | 130000 | 3809638650 | 30000 | 29950 | 30000 | 29950 | 72 |
| 335 | 20241021 | 125900 | 3807482000 | 29950 | 29950 | 30000 | 29950 | 172 |
| 336 | 20241021 | 125800 | 3802325350 | 30000 | 30000 | 30000 | 29950 | 70 |
| 337 | 20241021 | 125700 | 3800225850 | 30000 | 30000 | 30000 | 30000 | 148 |
| 338 | 20241021 | 125600 | 3795785850 | 30000 | 30050 | 30050 | 29950 | 1373 |
| 339 | 20241021 | 125500 | 3754660300 | 30050 | 29950 | 30050 | 29950 | 129 |
| 340 | 20241021 | 125400 | 3750790200 | 30000 | 30000 | 30000 | 29950 | 843 |
| 341 | 20241021 | 125300 | 3725503100 | 30000 | 29950 | 30000 | 29950 | 71 |
| 342 | 20241021 | 125200 | 3723375950 | 30000 | 30000 | 30000 | 29950 | 1485 |
| 343 | 20241021 | 125100 | 3678891500 | 29950 | 30000 | 30000 | 29950 | 54 |
| 344 | 20241021 | 125000 | 3677273500 | 30000 | 30000 | 30000 | 29950 | 568 |
| 345 | 20241021 | 124900 | 3660236000 | 30000 | 29950 | 30000 | 29950 | 401 |
| 346 | 20241021 | 124800 | 3648207000 | 30000 | 30000 | 30000 | 30000 | 197 |
| 347 | 20241021 | 124700 | 3642297000 | 30000 | 29950 | 30000 | 29950 | 62 |
| 348 | 20241021 | 124600 | 3640439400 | 30000 | 30050 | 30050 | 29950 | 2790 |
| 349 | 20241021 | 124500 | 3556794250 | 30050 | 30050 | 30050 | 30000 | 25 |
| 350 | 20241021 | 124400 | 3556043450 | 30050 | 30050 | 30050 | 30000 | 144 |
| 351 | 20241021 | 124300 | 3551718050 | 30000 | 30050 | 30050 | 30000 | 29 |
| 352 | 20241021 | 124200 | 3550846650 | 30050 | 30050 | 30050 | 30000 | 69 |
| 353 | 20241021 | 124100 | 3548776300 | 30000 | 30050 | 30050 | 30000 | 41 |
| 354 | 20241021 | 124000 | 3547546150 | 30050 | 30050 | 30050 | 30000 | 6050 |
| 355 | 20241021 | 123900 | 3365774600 | 30050 | 30050 | 30050 | 30000 | 193 |
| 356 | 20241021 | 123800 | 3359983950 | 30000 | 30000 | 30050 | 29950 | 3509 |
| 357 | 20241021 | 123700 | 3254792750 | 30000 | 30000 | 30000 | 29950 | 154 |
| 358 | 20241021 | 123600 | 3250173100 | 29950 | 30000 | 30000 | 29950 | 135 |
| 359 | 20241021 | 123500 | 3246123400 | 30000 | 29950 | 30000 | 29950 | 45 |
| 360 | 20241021 | 123400 | 3244774800 | 30000 | 29950 | 30000 | 29950 | 2190 |
| 361 | 20241021 | 123300 | 3179078100 | 30000 | 30000 | 30000 | 29950 | 77 |
| 362 | 20241021 | 123200 | 3176768300 | 30000 | 30000 | 30000 | 29950 | 257 |
| 363 | 20241021 | 123100 | 3169060900 | 30000 | 30000 | 30000 | 29950 | 39 |
| 364 | 20241021 | 123000 | 3167892650 | 30000 | 30000 | 30000 | 29950 | 30 |
| 365 | 20241021 | 122900 | 3166993450 | 30000 | 30000 | 30000 | 29950 | 119 |
| 366 | 20241021 | 122800 | 3163427400 | 30000 | 30000 | 30000 | 30000 | 5 |
| 367 | 20241021 | 122700 | 3163277400 | 29950 | 30000 | 30000 | 29950 | 64 |
| 368 | 20241021 | 122600 | 3161358500 | 30000 | 30000 | 30000 | 29950 | 57 |
| 369 | 20241021 | 122500 | 3159651050 | 30050 | 29950 | 30050 | 29950 | 844 |
| 370 | 20241021 | 122400 | 3134334700 | 30000 | 30000 | 30000 | 29950 | 53 |
| 371 | 20241021 | 122300 | 3132745700 | 30000 | 29950 | 30000 | 29950 | 143 |
| 372 | 20241021 | 122200 | 3128457650 | 29950 | 30000 | 30000 | 29950 | 118 |
| 373 | 20241021 | 122100 | 3124918250 | 30000 | 30000 | 30000 | 30000 | 268 |
| 374 | 20241021 | 122000 | 3116878250 | 29950 | 29950 | 30000 | 29950 | 67 |
| 375 | 20241021 | 121900 | 3114869250 | 30000 | 30000 | 30000 | 29950 | 323 |
| 376 | 20241021 | 121800 | 3105182000 | 30000 | 30000 | 30000 | 29950 | 59 |
| 377 | 20241021 | 121700 | 3103412650 | 29950 | 30000 | 30000 | 29950 | 121 |
| 378 | 20241021 | 121600 | 3099787000 | 30000 | 30000 | 30000 | 29950 | 164 |
| 379 | 20241021 | 121500 | 3094868650 | 30000 | 30000 | 30000 | 29950 | 52 |
| 380 | 20241021 | 121400 | 3093309200 | 29950 | 30000 | 30050 | 29950 | 88 |
| 381 | 20241021 | 121300 | 3090670600 | 30000 | 30000 | 30000 | 29950 | 671 |
| 382 | 20241021 | 121200 | 3070543700 | 30000 | 30000 | 30000 | 29950 | 19 |
| 383 | 20241021 | 121100 | 3069974200 | 30000 | 30000 | 30000 | 29950 | 46 |
| 384 | 20241021 | 121000 | 3068595250 | 30000 | 30000 | 30000 | 29950 | 103 |
| 385 | 20241021 | 120900 | 3065506800 | 30000 | 30000 | 30000 | 30000 | 2678 |
| 386 | 20241021 | 120800 | 2985166800 | 30000 | 30050 | 30050 | 30000 | 3318 |
| 387 | 20241021 | 120700 | 2885626150 | 30050 | 30000 | 30050 | 30000 | 111 |
| 388 | 20241021 | 120600 | 2882291650 | 30000 | 30050 | 30050 | 30000 | 139 |
| 389 | 20241021 | 120500 | 2878120500 | 30000 | 30050 | 30050 | 30000 | 319 |
| 390 | 20241021 | 120400 | 2868535350 | 30000 | 30050 | 30050 | 30000 | 125 |
| 391 | 20241021 | 120300 | 2864783150 | 30050 | 30050 | 30050 | 30000 | 31 |
| 392 | 20241021 | 120200 | 2863851950 | 30050 | 30050 | 30050 | 30000 | 56 |
| 393 | 20241021 | 120100 | 2862169400 | 30000 | 30050 | 30050 | 30000 | 1505 |
| 394 | 20241021 | 120000 | 2816947200 | 30050 | 30050 | 30050 | 30050 | 69 |
| 395 | 20241021 | 115900 | 2814873750 | 30050 | 30100 | 30100 | 30050 | 40 |
| 396 | 20241021 | 115800 | 2813670350 | 30050 | 30050 | 30050 | 30050 | 44 |
| 397 | 20241021 | 115700 | 2812348150 | 30100 | 30100 | 30100 | 30050 | 34 |
| 398 | 20241021 | 115600 | 2811325050 | 30100 | 30050 | 30100 | 30050 | 100 |
| 399 | 20241021 | 115500 | 2808318950 | 30100 | 30100 | 30100 | 30050 | 37 |
| 400 | 20241021 | 115400 | 2807206850 | 30050 | 30100 | 30100 | 30050 | 88 |
| 401 | 20241021 | 115300 | 2804561200 | 30050 | 30100 | 30100 | 30050 | 125 |
| 402 | 20241021 | 115200 | 2800799250 | 30100 | 30100 | 30100 | 30050 | 120 |
| 403 | 20241021 | 115100 | 2797190950 | 30100 | 30050 | 30100 | 30050 | 185 |
| 404 | 20241021 | 115000 | 2791630550 | 30050 | 30100 | 30100 | 30050 | 24 |
| 405 | 20241021 | 114900 | 2790909200 | 30050 | 30050 | 30100 | 30050 | 44 |
| 406 | 20241021 | 114800 | 2789585800 | 30050 | 30100 | 30100 | 30050 | 102 |
| 407 | 20241021 | 114700 | 2786519500 | 30100 | 30050 | 30100 | 30050 | 63 |
| 408 | 20241021 | 114600 | 2784625200 | 30100 | 30100 | 30100 | 30050 | 95 |
| 409 | 20241021 | 114500 | 2781770250 | 30100 | 30100 | 30100 | 30050 | 88 |
| 410 | 20241021 | 114400 | 2779124450 | 30100 | 30050 | 30100 | 30050 | 122 |
| 411 | 20241021 | 114300 | 2775455300 | 30100 | 30050 | 30100 | 30050 | 43 |
| 412 | 20241021 | 114200 | 2774162750 | 30050 | 30100 | 30100 | 30050 | 25 |
| 413 | 20241021 | 114100 | 2773410500 | 30050 | 30050 | 30100 | 30050 | 17 |
| 414 | 20241021 | 114000 | 2772899400 | 30050 | 30100 | 30100 | 30050 | 27 |
| 415 | 20241021 | 113900 | 2772086950 | 30050 | 30050 | 30100 | 30050 | 131 |
| 416 | 20241021 | 113800 | 2768149150 | 30100 | 30100 | 30100 | 30100 | 3 |
| 417 | 20241021 | 113700 | 2768058850 | 30100 | 30050 | 30100 | 30050 | 96 |
| 418 | 20241021 | 113600 | 2765172850 | 30050 | 30050 | 30100 | 30050 | 24 |
| 419 | 20241021 | 113500 | 2764451350 | 30100 | 30100 | 30100 | 30000 | 1496 |
| 420 | 20241021 | 113400 | 2719486300 | 30100 | 30050 | 30100 | 30050 | 13 |
| 421 | 20241021 | 113300 | 2719095300 | 30050 | 30050 | 30100 | 30050 | 53 |
| 422 | 20241021 | 113200 | 2717502550 | 30100 | 30050 | 30100 | 30050 | 50 |
| 423 | 20241021 | 113100 | 2715998950 | 30100 | 30100 | 30100 | 30050 | 57 |
| 424 | 20241021 | 113000 | 2714285950 | 30100 | 30050 | 30100 | 30050 | 124 |
| 425 | 20241021 | 112900 | 2710557700 | 30100 | 30050 | 30100 | 30050 | 18 |
| 426 | 20241021 | 112800 | 2710016700 | 30100 | 30100 | 30100 | 30050 | 756 |
| 427 | 20241021 | 112700 | 2687287800 | 30100 | 30050 | 30100 | 30050 | 61 |
| 428 | 20241021 | 112600 | 2685454550 | 30050 | 30100 | 30100 | 30050 | 8 |
| 429 | 20241021 | 112500 | 2685213950 | 30100 | 30050 | 30100 | 30050 | 31 |
| 430 | 20241021 | 112400 | 2684281350 | 30050 | 30100 | 30100 | 30050 | 39 |
| 431 | 20241021 | 112300 | 2683109250 | 30050 | 30000 | 30050 | 30000 | 66 |
| 432 | 20241021 | 112200 | 2681128450 | 30000 | 30100 | 30100 | 30000 | 65 |
| 433 | 20241021 | 112100 | 2679177550 | 30000 | 30050 | 30100 | 30000 | 84 |
| 434 | 20241021 | 112000 | 2676652800 | 30100 | 30050 | 30100 | 30050 | 82 |
| 435 | 20241021 | 111900 | 2674187100 | 30050 | 30000 | 30050 | 30000 | 164 |
| 436 | 20241021 | 111800 | 2669265600 | 30050 | 30000 | 30050 | 30000 | 178 |
| 437 | 20241021 | 111700 | 2663917150 | 30000 | 30000 | 30000 | 30000 | 37 |
| 438 | 20241021 | 111600 | 2662807150 | 30000 | 30050 | 30050 | 30000 | 436 |
| 439 | 20241021 | 111500 | 2649725650 | 30000 | 30000 | 30050 | 30000 | 45 |
| 440 | 20241021 | 111400 | 2648375600 | 30000 | 30050 | 30050 | 30000 | 265 |
| 441 | 20241021 | 111300 | 2640415350 | 30000 | 30050 | 30050 | 30000 | 67 |
| 442 | 20241021 | 111200 | 2638402800 | 30000 | 30100 | 30100 | 30000 | 673 |
| 443 | 20241021 | 111100 | 2618178600 | 30050 | 30100 | 30100 | 30050 | 26 |
| 444 | 20241021 | 111000 | 2617396250 | 30050 | 30050 | 30100 | 30050 | 73 |
| 445 | 20241021 | 110900 | 2615202450 | 30100 | 30100 | 30100 | 30050 | 53 |
| 446 | 20241021 | 110800 | 2613608600 | 30100 | 30050 | 30100 | 30050 | 14 |
| 447 | 20241021 | 110700 | 2613187800 | 30050 | 30100 | 30100 | 30050 | 796 |
| 448 | 20241021 | 110600 | 2589267400 | 30100 | 30050 | 30100 | 30050 | 103 |
| 449 | 20241021 | 110500 | 2586171100 | 30050 | 30050 | 30100 | 30050 | 19 |
| 450 | 20241021 | 110400 | 2585600000 | 30050 | 30100 | 30100 | 30050 | 2220 |
| 451 | 20241021 | 110300 | 2518886600 | 30050 | 30050 | 30100 | 30050 | 100 |
| 452 | 20241021 | 110200 | 2515880800 | 30050 | 30100 | 30100 | 30050 | 1398 |
| 453 | 20241021 | 110100 | 2473862400 | 30050 | 30050 | 30100 | 30050 | 105 |
| 454 | 20241021 | 110000 | 2470705800 | 30050 | 30050 | 30100 | 30050 | 60 |
| 455 | 20241021 | 105900 | 2468902400 | 30100 | 30100 | 30100 | 30050 | 38 |
| 456 | 20241021 | 105800 | 2467759050 | 30100 | 30100 | 30100 | 30050 | 80 |
| 457 | 20241021 | 105700 | 2465354150 | 30100 | 30050 | 30100 | 30050 | 1062 |
| 458 | 20241021 | 105600 | 2433389450 | 30050 | 30100 | 30100 | 30050 | 118 |
| 459 | 20241021 | 105500 | 2429840950 | 30050 | 30100 | 30100 | 30050 | 121 |
| 460 | 20241021 | 105400 | 2426199450 | 30100 | 30050 | 30100 | 30050 | 24 |
| 461 | 20241021 | 105300 | 2425477850 | 30050 | 30100 | 30100 | 30000 | 81 |
| 462 | 20241021 | 105200 | 2423046700 | 30100 | 30050 | 30100 | 30000 | 158 |
| 463 | 20241021 | 105100 | 2418299850 | 30050 | 30000 | 30050 | 30000 | 49 |
| 464 | 20241021 | 105000 | 2416829250 | 30050 | 30000 | 30050 | 29950 | 49 |
| 465 | 20241021 | 104900 | 2415359400 | 30000 | 30000 | 30050 | 29950 | 419 |
| 466 | 20241021 | 104800 | 2402789850 | 30000 | 30050 | 30050 | 29950 | 615 |
| 467 | 20241021 | 104700 | 2384339950 | 30050 | 30050 | 30100 | 30000 | 353 |
| 468 | 20241021 | 104600 | 2373735700 | 30050 | 30100 | 30100 | 30000 | 375 |
| 469 | 20241021 | 104500 | 2362485050 | 30100 | 30100 | 30100 | 30000 | 93 |
| 470 | 20241021 | 104400 | 2359694050 | 30000 | 30050 | 30100 | 30000 | 82 |
| 471 | 20241021 | 104300 | 2357232600 | 30050 | 30000 | 30050 | 30000 | 366 |
| 472 | 20241021 | 104200 | 2346234850 | 30050 | 30000 | 30050 | 29950 | 384 |
| 473 | 20241021 | 104100 | 2334717700 | 30000 | 30050 | 30050 | 29950 | 6377 |
| 474 | 20241021 | 104000 | 2143415250 | 30100 | 30050 | 30100 | 30050 | 120 |
| 475 | 20241021 | 103900 | 2139808050 | 30050 | 30000 | 30100 | 30000 | 490 |
| 476 | 20241021 | 103800 | 2125085100 | 30050 | 30050 | 30050 | 30000 | 464 |
| 477 | 20241021 | 103700 | 2111143650 | 30050 | 30050 | 30050 | 30000 | 68 |
| 478 | 20241021 | 103600 | 2109102950 | 30050 | 30000 | 30050 | 30000 | 1100 |
| 479 | 20241021 | 103500 | 2076049050 | 30050 | 30050 | 30050 | 30000 | 57 |
| 480 | 20241021 | 103400 | 2074337600 | 30000 | 30050 | 30050 | 30000 | 1092 |
| 481 | 20241021 | 103300 | 2041576850 | 30000 | 30050 | 30050 | 30000 | 784 |
| 482 | 20241021 | 103200 | 2018020400 | 30000 | 30050 | 30050 | 30000 | 198 |
| 483 | 20241021 | 103100 | 2012079900 | 30050 | 30050 | 30050 | 30000 | 350 |
| 484 | 20241021 | 103000 | 2001574250 | 30000 | 30050 | 30050 | 30000 | 129 |
| 485 | 20241021 | 102900 | 1997698950 | 30050 | 30050 | 30050 | 30000 | 85 |
| 486 | 20241021 | 102800 | 1995146250 | 30000 | 30050 | 30050 | 30000 | 146 |
| 487 | 20241021 | 102700 | 1990761650 | 30050 | 30000 | 30050 | 30000 | 228 |
| 488 | 20241021 | 102600 | 1983910800 | 30000 | 30000 | 30050 | 30000 | 57 |
| 489 | 20241021 | 102500 | 1982200550 | 30050 | 30050 | 30050 | 30050 | 156 |
| 490 | 20241021 | 102400 | 1977512750 | 30050 | 30050 | 30050 | 30000 | 87 |
| 491 | 20241021 | 102300 | 1974901400 | 30000 | 30000 | 30050 | 30000 | 125 |
| 492 | 20241021 | 102200 | 1971150600 | 30000 | 30000 | 30050 | 30000 | 209 |
| 493 | 20241021 | 102100 | 1964880550 | 30000 | 30000 | 30000 | 30000 | 47 |
| 494 | 20241021 | 102000 | 1963470550 | 30050 | 30000 | 30050 | 30000 | 974 |
| 495 | 20241021 | 101900 | 1934249950 | 30000 | 30050 | 30050 | 30000 | 61 |
| 496 | 20241021 | 101800 | 1932417450 | 30050 | 30000 | 30050 | 30000 | 105 |
| 497 | 20241021 | 101700 | 1929267150 | 30000 | 30050 | 30050 | 30000 | 98 |
| 498 | 20241021 | 101600 | 1926322950 | 30050 | 30100 | 30100 | 30050 | 235 |
| 499 | 20241021 | 101500 | 1919261050 | 30050 | 30100 | 30100 | 30050 | 391 |
| 500 | 20241021 | 101400 | 1907511050 | 30050 | 30050 | 30100 | 30050 | 4124 |
| 501 | 20241021 | 101300 | 1783584800 | 30050 | 30050 | 30100 | 30050 | 138 |
| 502 | 20241021 | 101200 | 1779437850 | 30050 | 30050 | 30100 | 30050 | 81 |
| 503 | 20241021 | 101100 | 1777003350 | 30050 | 30050 | 30100 | 30050 | 217 |
| 504 | 20241021 | 101000 | 1770482450 | 30050 | 30050 | 30100 | 30050 | 351 |
| 505 | 20241021 | 100900 | 1759924700 | 30100 | 30050 | 30100 | 30050 | 504 |
| 506 | 20241021 | 100800 | 1744757500 | 30050 | 30050 | 30050 | 30050 | 56 |
| 507 | 20241021 | 100700 | 1743074700 | 30050 | 30100 | 30100 | 30050 | 557 |
| 508 | 20241021 | 100600 | 1726334450 | 30050 | 30050 | 30100 | 30050 | 37 |
| 509 | 20241021 | 100500 | 1725222100 | 30050 | 30050 | 30100 | 30050 | 126 |
| 510 | 20241021 | 100400 | 1721433050 | 30100 | 30050 | 30100 | 30050 | 6 |
| 511 | 20241021 | 100300 | 1721252700 | 30050 | 30100 | 30100 | 30050 | 633 |
| 512 | 20241021 | 100200 | 1702211250 | 30100 | 30100 | 30100 | 30050 | 38 |
| 513 | 20241021 | 100100 | 1701067800 | 30100 | 30050 | 30100 | 30050 | 763 |
| 514 | 20241021 | 100000 | 1678111550 | 30100 | 30150 | 30150 | 30100 | 2193 |
| 515 | 20241021 | 095900 | 1612100300 | 30150 | 30150 | 30150 | 30100 | 121 |
| 516 | 20241021 | 095800 | 1608454850 | 30150 | 30150 | 30150 | 30100 | 86 |
| 517 | 20241021 | 095700 | 1605862450 | 30150 | 30200 | 30200 | 30100 | 2008 |
| 518 | 20241021 | 095600 | 1545320650 | 30200 | 30200 | 30200 | 30150 | 83 |
| 519 | 20241021 | 095500 | 1542814650 | 30150 | 30200 | 30200 | 30150 | 173 |
| 520 | 20241021 | 095400 | 1537594900 | 30200 | 30200 | 30200 | 30150 | 91 |
| 521 | 20241021 | 095300 | 1534847850 | 30200 | 30150 | 30200 | 30150 | 211 |
| 522 | 20241021 | 095200 | 1528477950 | 30200 | 30200 | 30200 | 30150 | 84 |
| 523 | 20241021 | 095100 | 1525941400 | 30200 | 30200 | 30200 | 30150 | 160 |
| 524 | 20241021 | 095000 | 1521112400 | 30150 | 30200 | 30200 | 30150 | 242 |
| 525 | 20241021 | 094900 | 1513810150 | 30200 | 30150 | 30200 | 30150 | 174 |
| 526 | 20241021 | 094800 | 1508558900 | 30200 | 30200 | 30200 | 30150 | 579 |
| 527 | 20241021 | 094700 | 1491098650 | 30200 | 30150 | 30200 | 30150 | 125 |
| 528 | 20241021 | 094600 | 1487326650 | 30150 | 30200 | 30200 | 30150 | 180 |
| 529 | 20241021 | 094500 | 1481895900 | 30150 | 30200 | 30200 | 30150 | 171 |
| 530 | 20241021 | 094400 | 1476732300 | 30200 | 30200 | 30200 | 30200 | 719 |
| 531 | 20241021 | 094300 | 1455018500 | 30200 | 30200 | 30200 | 30150 | 264 |
| 532 | 20241021 | 094200 | 1447049350 | 30250 | 30200 | 30250 | 30200 | 389 |
| 533 | 20241021 | 094100 | 1435298300 | 30250 | 30200 | 30250 | 30200 | 626 |
| 534 | 20241021 | 094000 | 1416387150 | 30250 | 30250 | 30250 | 30200 | 231 |
| 535 | 20241021 | 093900 | 1409405700 | 30250 | 30200 | 30250 | 30200 | 1772 |
| 536 | 20241021 | 093800 | 1355891150 | 30150 | 30200 | 30200 | 30150 | 1637 |
| 537 | 20241021 | 093700 | 1306473150 | 30150 | 30150 | 30200 | 30100 | 4179 |
| 538 | 20241021 | 093600 | 1180476100 | 30100 | 30100 | 30150 | 30100 | 129 |
| 539 | 20241021 | 093500 | 1176589900 | 30150 | 30100 | 30150 | 30100 | 626 |
| 540 | 20241021 | 093400 | 1157742850 | 30100 | 30100 | 30150 | 30100 | 659 |
| 541 | 20241021 | 093300 | 1137903550 | 30100 | 30150 | 30150 | 30050 | 568 |
| 542 | 20241021 | 093200 | 1120803300 | 30150 | 30100 | 30150 | 30050 | 305 |
| 543 | 20241021 | 093100 | 1111621950 | 30150 | 30100 | 30150 | 30100 | 673 |
| 544 | 20241021 | 093000 | 1091346350 | 30150 | 30100 | 30150 | 30100 | 500 |
| 545 | 20241021 | 092900 | 1076293050 | 30100 | 30100 | 30100 | 30050 | 121 |
| 546 | 20241021 | 092800 | 1072651100 | 30100 | 30150 | 30150 | 30100 | 1385 |
| 547 | 20241021 | 092700 | 1030952350 | 30150 | 30050 | 30150 | 30050 | 451 |
| 548 | 20241021 | 092600 | 1017376300 | 30100 | 30100 | 30100 | 30050 | 192 |
| 549 | 20241021 | 092500 | 1011601400 | 30100 | 30150 | 30150 | 30100 | 1543 |
| 550 | 20241021 | 092400 | 965131950 | 30150 | 30100 | 30150 | 30050 | 497 |
| 551 | 20241021 | 092300 | 950171200 | 30100 | 30100 | 30100 | 30050 | 80 |
| 552 | 20241021 | 092200 | 947763450 | 30100 | 30100 | 30100 | 30050 | 82 |
| 553 | 20241021 | 092100 | 945295300 | 30100 | 30100 | 30100 | 30050 | 368 |
| 554 | 20241021 | 092000 | 934220200 | 30050 | 30050 | 30100 | 30000 | 1394 |
| 555 | 20241021 | 091900 | 892327350 | 30050 | 30050 | 30050 | 30000 | 570 |
| 556 | 20241021 | 091800 | 875218950 | 30050 | 30000 | 30050 | 30000 | 165 |
| 557 | 20241021 | 091700 | 870261700 | 30050 | 30050 | 30050 | 30050 | 152 |
| 558 | 20241021 | 091600 | 865694100 | 30000 | 30050 | 30050 | 30000 | 838 |
| 559 | 20241021 | 091500 | 840535750 | 30050 | 30050 | 30050 | 30000 | 505 |
| 560 | 20241021 | 091400 | 825360650 | 30050 | 30100 | 30100 | 30000 | 2742 |
| 561 | 20241021 | 091300 | 742961650 | 30100 | 29950 | 30100 | 29950 | 2134 |
| 562 | 20241021 | 091200 | 678921950 | 30000 | 29950 | 30000 | 29950 | 271 |
| 563 | 20241021 | 091100 | 670797050 | 29950 | 30000 | 30000 | 29950 | 721 |
| 564 | 20241021 | 091000 | 649191100 | 30000 | 30100 | 30100 | 29950 | 718 |
| 565 | 20241021 | 090900 | 627648750 | 30000 | 30050 | 30100 | 30000 | 3655 |
| 566 | 20241021 | 090800 | 517968500 | 30050 | 30100 | 30100 | 30050 | 296 |
| 567 | 20241021 | 090700 | 509068250 | 30050 | 30100 | 30100 | 30050 | 969 |
| 568 | 20241021 | 090600 | 479942850 | 30100 | 30150 | 30150 | 30100 | 376 |
| 569 | 20241021 | 090500 | 468622750 | 30150 | 30150 | 30150 | 30050 | 674 |
| 570 | 20241021 | 090400 | 448331650 | 30150 | 30200 | 30250 | 30150 | 2454 |
| 571 | 20241021 | 090300 | 374234400 | 30200 | 30150 | 30200 | 30150 | 608 |
| 572 | 20241021 | 090200 | 355874400 | 30200 | 30100 | 30200 | 30100 | 347 |
| 573 | 20241021 | 090100 | 345415900 | 30200 | 30250 | 30250 | 30100 | 2079 |
| 574 | 20241021 | 090000 | 282731000 | 30200 | 30300 | 30300 | 30200 | 9351 |