31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 183200 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 36382 |
| 3 | 20250114 | 183100 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20250114 | 183000 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20250114 | 182900 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20250114 | 182800 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20250114 | 182700 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20250114 | 182600 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20250114 | 182500 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20250114 | 182400 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20250114 | 182300 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20250114 | 182200 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20250114 | 182100 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20250114 | 182000 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20250114 | 181900 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20250114 | 181800 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20250114 | 181700 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20250114 | 181600 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20250114 | 181500 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20250114 | 181400 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20250114 | 181300 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20250114 | 181200 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20250114 | 181100 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20250114 | 181000 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20250114 | 180900 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20250114 | 180800 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20250114 | 180700 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20250114 | 180600 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20250114 | 180500 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20250114 | 180400 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20250114 | 180300 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20250114 | 180200 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 36382 |
| 33 | 20250114 | 180100 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20250114 | 180000 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20250114 | 175900 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20250114 | 175800 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20250114 | 175700 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20250114 | 175600 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20250114 | 175500 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20250114 | 175400 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20250114 | 175300 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20250114 | 175200 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20250114 | 175100 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20250114 | 175000 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20250114 | 174900 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20250114 | 174800 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20250114 | 174700 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20250114 | 174600 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20250114 | 174500 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20250114 | 174400 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20250114 | 174300 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20250114 | 174200 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20250114 | 174100 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20250114 | 174000 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20250114 | 173900 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20250114 | 173800 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20250114 | 173700 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20250114 | 173600 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20250114 | 173500 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20250114 | 173400 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20250114 | 173300 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20250114 | 173200 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 36382 |
| 63 | 20250114 | 173100 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20250114 | 173000 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20250114 | 172900 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20250114 | 172800 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20250114 | 172700 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20250114 | 172600 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20250114 | 172500 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20250114 | 172400 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20250114 | 172300 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20250114 | 172200 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20250114 | 172100 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20250114 | 172000 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20250114 | 171900 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20250114 | 171800 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20250114 | 171700 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20250114 | 171600 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20250114 | 171500 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20250114 | 171400 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20250114 | 171300 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20250114 | 171200 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20250114 | 171100 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20250114 | 171000 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20250114 | 170900 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20250114 | 170800 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20250114 | 170700 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20250114 | 170600 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20250114 | 170500 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20250114 | 170400 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20250114 | 170300 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20250114 | 170200 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 36382 |
| 93 | 20250114 | 170100 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20250114 | 170000 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20250114 | 165900 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20250114 | 165800 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20250114 | 165700 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20250114 | 165600 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20250114 | 165500 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20250114 | 165400 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20250114 | 165300 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20250114 | 165200 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20250114 | 165100 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20250114 | 165000 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20250114 | 164900 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20250114 | 164800 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20250114 | 164700 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20250114 | 164600 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20250114 | 164500 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20250114 | 164400 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20250114 | 164300 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20250114 | 164200 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20250114 | 164100 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20250114 | 164000 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20250114 | 163900 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20250114 | 163800 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20250114 | 163700 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20250114 | 163600 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20250114 | 163500 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20250114 | 163400 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20250114 | 163300 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20250114 | 163200 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 36382 |
| 123 | 20250114 | 163100 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20250114 | 163000 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20250114 | 162900 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20250114 | 162800 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20250114 | 162700 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20250114 | 162600 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20250114 | 162500 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20250114 | 162400 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20250114 | 162300 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20250114 | 162200 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20250114 | 162100 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20250114 | 162000 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20250114 | 161900 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20250114 | 161800 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20250114 | 161700 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20250114 | 161600 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20250114 | 161500 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20250114 | 161400 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20250114 | 161300 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20250114 | 161200 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20250114 | 161100 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20250114 | 161000 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20250114 | 160900 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20250114 | 160800 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20250114 | 160700 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20250114 | 160600 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20250114 | 160500 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20250114 | 160400 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20250114 | 160300 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20250114 | 160200 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 36382 |
| 153 | 20250114 | 160100 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20250114 | 160000 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20250114 | 155900 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20250114 | 155800 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20250114 | 155700 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20250114 | 155600 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20250114 | 155500 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20250114 | 155400 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20250114 | 155300 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20250114 | 155200 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20250114 | 155100 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20250114 | 155000 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20250114 | 154900 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20250114 | 154800 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20250114 | 154700 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20250114 | 154600 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20250114 | 154500 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20250114 | 154400 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20250114 | 154300 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20250114 | 154200 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20250114 | 154100 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20250114 | 154000 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20250114 | 153900 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20250114 | 153800 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20250114 | 153700 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20250114 | 153600 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20250114 | 153500 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20250114 | 153400 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20250114 | 153300 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20250114 | 153200 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 36382 |
| 183 | 20250114 | 153100 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20250114 | 153000 | 13246132050 | 26050 | 26050 | 26050 | 26050 | 36382 |
| 185 | 20250114 | 152900 | 12298380950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20250114 | 152800 | 12298380950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20250114 | 152700 | 12298380950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20250114 | 152600 | 12298380950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20250114 | 152500 | 12298380950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20250114 | 152400 | 12298380950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20250114 | 152300 | 12298380950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20250114 | 152200 | 12298380950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20250114 | 152100 | 12298380950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20250114 | 152000 | 12298380950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20250114 | 151900 | 12298380950 | 26050 | 26000 | 26050 | 25900 | 687 |
| 196 | 20250114 | 151800 | 12280547550 | 26000 | 26000 | 26000 | 25900 | 571 |
| 197 | 20250114 | 151700 | 12265719450 | 25900 | 25900 | 26000 | 25850 | 5760 |
| 198 | 20250114 | 151600 | 12116308150 | 25900 | 25850 | 25950 | 25850 | 1516 |
| 199 | 20250114 | 151500 | 12077046550 | 25900 | 25900 | 25950 | 25850 | 1942 |
| 200 | 20250114 | 151400 | 12026754100 | 25900 | 25900 | 25950 | 25850 | 1648 |
| 201 | 20250114 | 151300 | 11984109600 | 25900 | 25850 | 25950 | 25850 | 2181 |
| 202 | 20250114 | 151200 | 11927664450 | 25850 | 25900 | 25950 | 25850 | 1420 |
| 203 | 20250114 | 151100 | 11890899800 | 25950 | 25850 | 25950 | 25850 | 2077 |
| 204 | 20250114 | 151000 | 11837132150 | 25850 | 25850 | 25950 | 25850 | 1668 |
| 205 | 20250114 | 150900 | 11793972300 | 25850 | 25900 | 25950 | 25850 | 1986 |
| 206 | 20250114 | 150800 | 11742536650 | 25900 | 25900 | 25950 | 25900 | 1784 |
| 207 | 20250114 | 150700 | 11696317650 | 25900 | 25850 | 25950 | 25850 | 1523 |
| 208 | 20250114 | 150600 | 11656867950 | 25850 | 25900 | 25950 | 25850 | 4445 |
| 209 | 20250114 | 150500 | 11541753850 | 25900 | 25900 | 25950 | 25900 | 1025 |
| 210 | 20250114 | 150400 | 11515205750 | 25900 | 25950 | 25950 | 25900 | 1364 |
| 211 | 20250114 | 150300 | 11479864900 | 25900 | 25900 | 25950 | 25900 | 1190 |
| 212 | 20250114 | 150200 | 11449040300 | 25900 | 25900 | 25950 | 25900 | 1200 |
| 213 | 20250114 | 150100 | 11417952250 | 25900 | 25900 | 26000 | 25900 | 1579 |
| 214 | 20250114 | 150000 | 11377015600 | 25900 | 25950 | 26000 | 25900 | 1415 |
| 215 | 20250114 | 145900 | 11340348350 | 25900 | 25900 | 26000 | 25900 | 1531 |
| 216 | 20250114 | 145800 | 11300661000 | 25950 | 25900 | 25950 | 25900 | 1477 |
| 217 | 20250114 | 145700 | 11262379500 | 25900 | 25900 | 26000 | 25900 | 1632 |
| 218 | 20250114 | 145600 | 11220088700 | 25900 | 25900 | 26000 | 25850 | 2982 |
| 219 | 20250114 | 145500 | 11142810800 | 25900 | 25900 | 25950 | 25850 | 1576 |
| 220 | 20250114 | 145400 | 11101994400 | 25900 | 25900 | 25950 | 25900 | 1542 |
| 221 | 20250114 | 145300 | 11062045100 | 25900 | 25900 | 25950 | 25900 | 1652 |
| 222 | 20250114 | 145200 | 11019248300 | 25900 | 25950 | 25950 | 25900 | 1687 |
| 223 | 20250114 | 145100 | 10975536600 | 25950 | 25900 | 26000 | 25900 | 1916 |
| 224 | 20250114 | 145000 | 10925863200 | 25900 | 25900 | 25950 | 25900 | 1761 |
| 225 | 20250114 | 144900 | 10880226450 | 25950 | 26000 | 26000 | 25900 | 1195 |
| 226 | 20250114 | 144800 | 10849243950 | 26000 | 25950 | 26000 | 25900 | 1493 |
| 227 | 20250114 | 144700 | 10810511550 | 25900 | 25950 | 26000 | 25900 | 1726 |
| 228 | 20250114 | 144600 | 10765770450 | 25900 | 25900 | 26000 | 25900 | 1795 |
| 229 | 20250114 | 144500 | 10719203350 | 26000 | 25950 | 26000 | 25900 | 2273 |
| 230 | 20250114 | 144400 | 10660244250 | 25900 | 25950 | 26000 | 25900 | 1372 |
| 231 | 20250114 | 144300 | 10624657750 | 25900 | 25900 | 26000 | 25900 | 1651 |
| 232 | 20250114 | 144200 | 10581856400 | 25950 | 25900 | 26000 | 25900 | 1500 |
| 233 | 20250114 | 144100 | 10542956750 | 25950 | 25950 | 26000 | 25900 | 3019 |
| 234 | 20250114 | 144000 | 10464572400 | 25950 | 25950 | 26000 | 25950 | 1571 |
| 235 | 20250114 | 143900 | 10423782150 | 26000 | 25950 | 26050 | 25900 | 2141 |
| 236 | 20250114 | 143800 | 10368180550 | 26050 | 25950 | 26050 | 25950 | 1358 |
| 237 | 20250114 | 143700 | 10332912700 | 26000 | 25950 | 26050 | 25950 | 1219 |
| 238 | 20250114 | 143600 | 10301265850 | 26000 | 25900 | 26050 | 25900 | 3223 |
| 239 | 20250114 | 143500 | 10217502000 | 26000 | 25950 | 26000 | 25900 | 1088 |
| 240 | 20250114 | 143400 | 10189256000 | 26000 | 25950 | 26000 | 25900 | 1587 |
| 241 | 20250114 | 143300 | 10148073500 | 25950 | 26000 | 26000 | 25900 | 1125 |
| 242 | 20250114 | 143200 | 10118856050 | 26000 | 25950 | 26000 | 25900 | 1247 |
| 243 | 20250114 | 143100 | 10086513300 | 25950 | 25950 | 26000 | 25900 | 1064 |
| 244 | 20250114 | 143000 | 10058889450 | 25950 | 26000 | 26000 | 25900 | 983 |
| 245 | 20250114 | 142900 | 10033378750 | 25950 | 25950 | 26000 | 25950 | 1132 |
| 246 | 20250114 | 142800 | 10003988150 | 25950 | 25950 | 26000 | 25950 | 943 |
| 247 | 20250114 | 142700 | 9979511050 | 26000 | 25950 | 26000 | 25950 | 796 |
| 248 | 20250114 | 142600 | 9958842950 | 25950 | 25950 | 26000 | 25950 | 943 |
| 249 | 20250114 | 142500 | 9934356250 | 26000 | 26000 | 26000 | 25950 | 850 |
| 250 | 20250114 | 142400 | 9912279850 | 25950 | 25950 | 26000 | 25950 | 2194 |
| 251 | 20250114 | 142300 | 9855268000 | 25950 | 25950 | 26000 | 25950 | 1033 |
| 252 | 20250114 | 142200 | 9828439100 | 26000 | 25900 | 26000 | 25900 | 1030 |
| 253 | 20250114 | 142100 | 9801727750 | 25950 | 25900 | 26000 | 25900 | 2282 |
| 254 | 20250114 | 142000 | 9742492250 | 25950 | 25900 | 26000 | 25900 | 969 |
| 255 | 20250114 | 141900 | 9717370500 | 25900 | 25950 | 25950 | 25900 | 1019 |
| 256 | 20250114 | 141800 | 9690953950 | 25950 | 26000 | 26000 | 25900 | 2093 |
| 257 | 20250114 | 141700 | 9636671500 | 26000 | 25950 | 26050 | 25950 | 1556 |
| 258 | 20250114 | 141600 | 9596243800 | 25950 | 25950 | 26000 | 25950 | 858 |
| 259 | 20250114 | 141500 | 9573955150 | 25950 | 26000 | 26000 | 25950 | 1052 |
| 260 | 20250114 | 141400 | 9546633900 | 26000 | 25950 | 26000 | 25950 | 1045 |
| 261 | 20250114 | 141300 | 9519498650 | 25950 | 25950 | 26000 | 25950 | 969 |
| 262 | 20250114 | 141200 | 9494334350 | 25950 | 26000 | 26000 | 25950 | 770 |
| 263 | 20250114 | 141100 | 9474346750 | 25950 | 26050 | 26050 | 25950 | 1215 |
| 264 | 20250114 | 141000 | 9442797500 | 25950 | 26000 | 26050 | 25950 | 1667 |
| 265 | 20250114 | 140900 | 9399493700 | 26000 | 26000 | 26050 | 25950 | 6936 |
| 266 | 20250114 | 140800 | 9219327500 | 25950 | 26000 | 26000 | 25950 | 762 |
| 267 | 20250114 | 140700 | 9199542150 | 26000 | 26000 | 26000 | 25950 | 905 |
| 268 | 20250114 | 140600 | 9176035050 | 26000 | 26000 | 26050 | 25950 | 9161 |
| 269 | 20250114 | 140500 | 8937817650 | 26000 | 26000 | 26050 | 26000 | 1767 |
| 270 | 20250114 | 140400 | 8891835500 | 26000 | 26050 | 26050 | 26000 | 6024 |
| 271 | 20250114 | 140300 | 8734921300 | 26050 | 26100 | 26100 | 26050 | 3087 |
| 272 | 20250114 | 140200 | 8654483600 | 26100 | 26100 | 26100 | 26050 | 401 |
| 273 | 20250114 | 140100 | 8644019650 | 26100 | 26050 | 26100 | 26050 | 484 |
| 274 | 20250114 | 140000 | 8631393000 | 26050 | 26050 | 26100 | 26000 | 1907 |
| 275 | 20250114 | 135900 | 8581726750 | 26050 | 26050 | 26050 | 26000 | 489 |
| 276 | 20250114 | 135800 | 8568999050 | 26050 | 26050 | 26050 | 26000 | 916 |
| 277 | 20250114 | 135700 | 8545154750 | 26050 | 26100 | 26100 | 26050 | 2441 |
| 278 | 20250114 | 135600 | 8481545550 | 26100 | 26050 | 26100 | 26050 | 476 |
| 279 | 20250114 | 135500 | 8469126400 | 26100 | 26050 | 26100 | 26050 | 784 |
| 280 | 20250114 | 135400 | 8448680350 | 26100 | 26050 | 26100 | 26050 | 664 |
| 281 | 20250114 | 135300 | 8431352950 | 26100 | 26050 | 26100 | 26050 | 896 |
| 282 | 20250114 | 135200 | 8407984750 | 26100 | 26100 | 26100 | 26050 | 642 |
| 283 | 20250114 | 135100 | 8391237500 | 26050 | 26100 | 26100 | 26050 | 1187 |
| 284 | 20250114 | 135000 | 8360287200 | 26100 | 26100 | 26100 | 26050 | 1075 |
| 285 | 20250114 | 134900 | 8332246950 | 26100 | 26100 | 26100 | 26050 | 953 |
| 286 | 20250114 | 134800 | 8307400100 | 26100 | 26100 | 26100 | 26050 | 1655 |
| 287 | 20250114 | 134700 | 8264218800 | 26150 | 26150 | 26150 | 26100 | 2021 |
| 288 | 20250114 | 134600 | 8211433800 | 26150 | 26150 | 26150 | 26100 | 356 |
| 289 | 20250114 | 134500 | 8202125000 | 26150 | 26150 | 26150 | 26100 | 449 |
| 290 | 20250114 | 134400 | 8190384400 | 26150 | 26100 | 26150 | 26100 | 591 |
| 291 | 20250114 | 134300 | 8174934550 | 26100 | 26150 | 26150 | 26100 | 308 |
| 292 | 20250114 | 134200 | 8166882200 | 26100 | 26150 | 26150 | 26100 | 344 |
| 293 | 20250114 | 134100 | 8157887200 | 26150 | 26150 | 26150 | 26100 | 447 |
| 294 | 20250114 | 134000 | 8146199500 | 26100 | 26100 | 26150 | 26100 | 369 |
| 295 | 20250114 | 133900 | 8136555800 | 26100 | 26100 | 26150 | 26100 | 2279 |
| 296 | 20250114 | 133800 | 8077057800 | 26150 | 26150 | 26150 | 26100 | 817 |
| 297 | 20250114 | 133700 | 8055706750 | 26100 | 26200 | 26200 | 26100 | 3114 |
| 298 | 20250114 | 133600 | 7974283400 | 26200 | 26200 | 26200 | 26150 | 768 |
| 299 | 20250114 | 133500 | 7954162150 | 26200 | 26150 | 26200 | 26150 | 624 |
| 300 | 20250114 | 133400 | 7937824200 | 26200 | 26200 | 26200 | 26150 | 831 |
| 301 | 20250114 | 133300 | 7916077400 | 26200 | 26150 | 26200 | 26150 | 371 |
| 302 | 20250114 | 133200 | 7906360750 | 26150 | 26200 | 26200 | 26150 | 210 |
| 303 | 20250114 | 133100 | 7900858900 | 26150 | 26200 | 26200 | 26150 | 340 |
| 304 | 20250114 | 133000 | 7891951000 | 26200 | 26200 | 26200 | 26150 | 455 |
| 305 | 20250114 | 132900 | 7880032650 | 26200 | 26200 | 26200 | 26200 | 346 |
| 306 | 20250114 | 132800 | 7870967450 | 26200 | 26150 | 26200 | 26150 | 301 |
| 307 | 20250114 | 132700 | 7863083350 | 26200 | 26200 | 26200 | 26150 | 337 |
| 308 | 20250114 | 132600 | 7854255450 | 26150 | 26200 | 26200 | 26150 | 658 |
| 309 | 20250114 | 132500 | 7837022600 | 26200 | 26200 | 26200 | 26150 | 645 |
| 310 | 20250114 | 132400 | 7820132500 | 26200 | 26200 | 26200 | 26150 | 290 |
| 311 | 20250114 | 132300 | 7812534550 | 26200 | 26200 | 26200 | 26150 | 340 |
| 312 | 20250114 | 132200 | 7803626700 | 26200 | 26150 | 26250 | 26150 | 429 |
| 313 | 20250114 | 132100 | 7792384550 | 26200 | 26150 | 26200 | 26150 | 350 |
| 314 | 20250114 | 132000 | 7783214650 | 26150 | 26200 | 26200 | 26150 | 310 |
| 315 | 20250114 | 131900 | 7775097800 | 26150 | 26150 | 26200 | 26150 | 1510 |
| 316 | 20250114 | 131800 | 7735586900 | 26200 | 26200 | 26200 | 26200 | 292 |
| 317 | 20250114 | 131700 | 7727936500 | 26200 | 26200 | 26200 | 26150 | 370 |
| 318 | 20250114 | 131600 | 7718242650 | 26200 | 26200 | 26200 | 26150 | 450 |
| 319 | 20250114 | 131500 | 7706452700 | 26200 | 26200 | 26200 | 26150 | 377 |
| 320 | 20250114 | 131400 | 7696575850 | 26200 | 26200 | 26200 | 26150 | 520 |
| 321 | 20250114 | 131300 | 7682951950 | 26200 | 26150 | 26250 | 26150 | 382 |
| 322 | 20250114 | 131200 | 7672938900 | 26250 | 26200 | 26250 | 26200 | 1406 |
| 323 | 20250114 | 131100 | 7636097200 | 26200 | 26200 | 26200 | 26150 | 730 |
| 324 | 20250114 | 131000 | 7616971500 | 26200 | 26150 | 26200 | 26150 | 247 |
| 325 | 20250114 | 130900 | 7610501800 | 26150 | 26150 | 26200 | 26150 | 321 |
| 326 | 20250114 | 130800 | 7602091700 | 26200 | 26200 | 26200 | 26200 | 405 |
| 327 | 20250114 | 130700 | 7591480700 | 26200 | 26200 | 26200 | 26150 | 441 |
| 328 | 20250114 | 130600 | 7579926950 | 26200 | 26200 | 26250 | 26150 | 2738 |
| 329 | 20250114 | 130500 | 7508182250 | 26200 | 26200 | 26200 | 26200 | 528 |
| 330 | 20250114 | 130400 | 7494348650 | 26200 | 26200 | 26200 | 26150 | 217 |
| 331 | 20250114 | 130300 | 7488663400 | 26200 | 26200 | 26200 | 26150 | 312 |
| 332 | 20250114 | 130200 | 7480492650 | 26200 | 26200 | 26200 | 26150 | 355 |
| 333 | 20250114 | 130100 | 7471191700 | 26200 | 26200 | 26200 | 26150 | 350 |
| 334 | 20250114 | 130000 | 7462022050 | 26200 | 26150 | 26200 | 26150 | 410 |
| 335 | 20250114 | 125900 | 7451281700 | 26200 | 26200 | 26200 | 26150 | 477 |
| 336 | 20250114 | 125800 | 7438785950 | 26200 | 26200 | 26250 | 26150 | 557 |
| 337 | 20250114 | 125700 | 7424191000 | 26200 | 26250 | 26250 | 26200 | 890 |
| 338 | 20250114 | 125600 | 7400852650 | 26250 | 26200 | 26250 | 26200 | 394 |
| 339 | 20250114 | 125500 | 7390513200 | 26250 | 26250 | 26250 | 26200 | 341 |
| 340 | 20250114 | 125400 | 7381567100 | 26250 | 26150 | 26250 | 26150 | 3513 |
| 341 | 20250114 | 125300 | 7289475550 | 26200 | 26200 | 26200 | 26150 | 561 |
| 342 | 20250114 | 125200 | 7274782400 | 26200 | 26200 | 26200 | 26150 | 562 |
| 343 | 20250114 | 125100 | 7260061750 | 26200 | 26150 | 26200 | 26150 | 3857 |
| 344 | 20250114 | 125000 | 7159183550 | 26150 | 26200 | 26200 | 26150 | 398 |
| 345 | 20250114 | 124900 | 7148765300 | 26150 | 26200 | 26200 | 26150 | 875 |
| 346 | 20250114 | 124800 | 7125865400 | 26200 | 26200 | 26200 | 26150 | 1112 |
| 347 | 20250114 | 124700 | 7096772200 | 26150 | 26200 | 26200 | 26150 | 480 |
| 348 | 20250114 | 124600 | 7084207550 | 26200 | 26200 | 26200 | 26150 | 528 |
| 349 | 20250114 | 124500 | 7070374250 | 26200 | 26150 | 26200 | 26150 | 718 |
| 350 | 20250114 | 124400 | 7051578100 | 26200 | 26150 | 26200 | 26150 | 644 |
| 351 | 20250114 | 124300 | 7034717350 | 26150 | 26150 | 26150 | 26100 | 425 |
| 352 | 20250114 | 124200 | 7023604950 | 26150 | 26100 | 26200 | 26100 | 453 |
| 353 | 20250114 | 124100 | 7011753650 | 26200 | 26150 | 26200 | 26100 | 320 |
| 354 | 20250114 | 124000 | 7003385100 | 26150 | 26200 | 26200 | 26150 | 811 |
| 355 | 20250114 | 123900 | 6982160950 | 26150 | 26200 | 26200 | 26150 | 343 |
| 356 | 20250114 | 123800 | 6973184350 | 26150 | 26150 | 26200 | 26150 | 883 |
| 357 | 20250114 | 123700 | 6950077550 | 26200 | 26200 | 26200 | 26150 | 806 |
| 358 | 20250114 | 123600 | 6928971300 | 26200 | 26150 | 26200 | 26150 | 1191 |
| 359 | 20250114 | 123500 | 6897792150 | 26150 | 26200 | 26200 | 26150 | 921 |
| 360 | 20250114 | 123400 | 6873686450 | 26200 | 26200 | 26200 | 26150 | 581 |
| 361 | 20250114 | 123300 | 6858467800 | 26200 | 26200 | 26200 | 26150 | 480 |
| 362 | 20250114 | 123200 | 6845900700 | 26200 | 26150 | 26200 | 26100 | 293 |
| 363 | 20250114 | 123100 | 6838229850 | 26150 | 26200 | 26200 | 26150 | 472 |
| 364 | 20250114 | 123000 | 6825873150 | 26200 | 26200 | 26200 | 26150 | 1154 |
| 365 | 20250114 | 122900 | 6795692750 | 26150 | 26150 | 26200 | 26150 | 1097 |
| 366 | 20250114 | 122800 | 6766989450 | 26100 | 26150 | 26150 | 26100 | 371 |
| 367 | 20250114 | 122700 | 6757287900 | 26150 | 26150 | 26150 | 26100 | 318 |
| 368 | 20250114 | 122600 | 6748972250 | 26150 | 26100 | 26150 | 26100 | 319 |
| 369 | 20250114 | 122500 | 6740630500 | 26150 | 26150 | 26150 | 26100 | 410 |
| 370 | 20250114 | 122400 | 6729909100 | 26150 | 26150 | 26150 | 26150 | 334 |
| 371 | 20250114 | 122300 | 6721175000 | 26150 | 26100 | 26150 | 26100 | 323 |
| 372 | 20250114 | 122200 | 6712732350 | 26150 | 26150 | 26150 | 26100 | 621 |
| 373 | 20250114 | 122100 | 6696493400 | 26150 | 26150 | 26150 | 26100 | 753 |
| 374 | 20250114 | 122000 | 6676817750 | 26100 | 26150 | 26150 | 26100 | 833 |
| 375 | 20250114 | 121900 | 6655064850 | 26150 | 26150 | 26150 | 26100 | 930 |
| 376 | 20250114 | 121800 | 6630760850 | 26150 | 26100 | 26150 | 26100 | 892 |
| 377 | 20250114 | 121700 | 6607461450 | 26150 | 26100 | 26150 | 26100 | 1142 |
| 378 | 20250114 | 121600 | 6577647250 | 26100 | 26150 | 26150 | 26050 | 1747 |
| 379 | 20250114 | 121500 | 6532041450 | 26150 | 26100 | 26150 | 26100 | 1236 |
| 380 | 20250114 | 121400 | 6499764400 | 26150 | 26100 | 26150 | 26050 | 1014 |
| 381 | 20250114 | 121300 | 6473298850 | 26100 | 26100 | 26100 | 26050 | 414 |
| 382 | 20250114 | 121200 | 6462493700 | 26100 | 26100 | 26100 | 26050 | 462 |
| 383 | 20250114 | 121100 | 6450435550 | 26100 | 26100 | 26100 | 26100 | 275 |
| 384 | 20250114 | 121000 | 6443258050 | 26100 | 26100 | 26100 | 26050 | 212 |
| 385 | 20250114 | 120900 | 6437725200 | 26050 | 26100 | 26100 | 26050 | 328 |
| 386 | 20250114 | 120800 | 6429164450 | 26100 | 26100 | 26100 | 26050 | 329 |
| 387 | 20250114 | 120700 | 6420578850 | 26100 | 26100 | 26100 | 26100 | 405 |
| 388 | 20250114 | 120600 | 6410008350 | 26050 | 26100 | 26100 | 26050 | 347 |
| 389 | 20250114 | 120500 | 6400952900 | 26050 | 26100 | 26100 | 26050 | 549 |
| 390 | 20250114 | 120400 | 6386626000 | 26100 | 26100 | 26100 | 26100 | 225 |
| 391 | 20250114 | 120300 | 6380753500 | 26050 | 26050 | 26100 | 26050 | 791 |
| 392 | 20250114 | 120200 | 6360113100 | 26100 | 26100 | 26100 | 26050 | 584 |
| 393 | 20250114 | 120100 | 6344880000 | 26050 | 26100 | 26100 | 26050 | 319 |
| 394 | 20250114 | 120000 | 6336554150 | 26100 | 26100 | 26100 | 26050 | 302 |
| 395 | 20250114 | 115900 | 6328672150 | 26100 | 26050 | 26100 | 26050 | 203 |
| 396 | 20250114 | 115800 | 6323374100 | 26100 | 26050 | 26100 | 26050 | 211 |
| 397 | 20250114 | 115700 | 6317867050 | 26050 | 26100 | 26100 | 26050 | 584 |
| 398 | 20250114 | 115600 | 6302627750 | 26100 | 26050 | 26100 | 26050 | 575 |
| 399 | 20250114 | 115500 | 6287632500 | 26100 | 26050 | 26100 | 26050 | 324 |
| 400 | 20250114 | 115400 | 6279182950 | 26050 | 26000 | 26100 | 26000 | 608 |
| 401 | 20250114 | 115300 | 6263333350 | 26100 | 26000 | 26100 | 26000 | 432 |
| 402 | 20250114 | 115200 | 6252075200 | 26050 | 26050 | 26050 | 26000 | 295 |
| 403 | 20250114 | 115100 | 6244391450 | 26050 | 26050 | 26050 | 26000 | 368 |
| 404 | 20250114 | 115000 | 6234805100 | 26050 | 26100 | 26100 | 26000 | 453 |
| 405 | 20250114 | 114900 | 6223002850 | 26100 | 26050 | 26100 | 26000 | 491 |
| 406 | 20250114 | 114800 | 6210202200 | 26000 | 26050 | 26100 | 26000 | 315 |
| 407 | 20250114 | 114700 | 6201990200 | 26100 | 26050 | 26100 | 26000 | 197 |
| 408 | 20250114 | 114600 | 6196849850 | 26050 | 26100 | 26100 | 26050 | 322 |
| 409 | 20250114 | 114500 | 6188446150 | 26100 | 26000 | 26100 | 26000 | 482 |
| 410 | 20250114 | 114400 | 6175889900 | 26050 | 26050 | 26050 | 26000 | 378 |
| 411 | 20250114 | 114300 | 6166045250 | 26050 | 26050 | 26050 | 26050 | 739 |
| 412 | 20250114 | 114200 | 6146794300 | 26050 | 26050 | 26050 | 26000 | 226 |
| 413 | 20250114 | 114100 | 6140907050 | 26050 | 26000 | 26050 | 26000 | 742 |
| 414 | 20250114 | 114000 | 6121578150 | 26050 | 26050 | 26050 | 26000 | 1193 |
| 415 | 20250114 | 113900 | 6090505550 | 26050 | 26000 | 26050 | 26000 | 471 |
| 416 | 20250114 | 113800 | 6078237250 | 26050 | 26000 | 26050 | 26000 | 517 |
| 417 | 20250114 | 113700 | 6064769600 | 26000 | 26050 | 26050 | 26000 | 867 |
| 418 | 20250114 | 113600 | 6042184450 | 26050 | 26050 | 26050 | 26000 | 2247 |
| 419 | 20250114 | 113500 | 5983663050 | 26050 | 26050 | 26050 | 26000 | 359 |
| 420 | 20250114 | 113400 | 5974312550 | 26000 | 26050 | 26050 | 26000 | 457 |
| 421 | 20250114 | 113300 | 5962409300 | 26050 | 26050 | 26050 | 26000 | 98 |
| 422 | 20250114 | 113200 | 5959856450 | 26050 | 26000 | 26050 | 26000 | 415 |
| 423 | 20250114 | 113100 | 5949056750 | 26050 | 26050 | 26050 | 26000 | 448 |
| 424 | 20250114 | 113000 | 5937387950 | 26050 | 26000 | 26050 | 26000 | 464 |
| 425 | 20250114 | 112900 | 5925308600 | 26050 | 26000 | 26050 | 26000 | 502 |
| 426 | 20250114 | 112800 | 5912241100 | 26050 | 26000 | 26050 | 26000 | 292 |
| 427 | 20250114 | 112700 | 5904634700 | 26050 | 26050 | 26050 | 26000 | 563 |
| 428 | 20250114 | 112600 | 5889981100 | 26050 | 26050 | 26050 | 25950 | 546 |
| 429 | 20250114 | 112500 | 5875763950 | 26000 | 26050 | 26050 | 26000 | 283 |
| 430 | 20250114 | 112400 | 5868392550 | 26050 | 26000 | 26050 | 26000 | 395 |
| 431 | 20250114 | 112300 | 5858116450 | 26000 | 26000 | 26050 | 25950 | 294 |
| 432 | 20250114 | 112200 | 5850458450 | 26050 | 25950 | 26050 | 25950 | 3491 |
| 433 | 20250114 | 112100 | 5759712200 | 25950 | 25950 | 26000 | 25950 | 384 |
| 434 | 20250114 | 112000 | 5749730950 | 25950 | 25950 | 26000 | 25900 | 398 |
| 435 | 20250114 | 111900 | 5739411100 | 26000 | 26000 | 26000 | 25900 | 709 |
| 436 | 20250114 | 111800 | 5720987850 | 26000 | 26000 | 26000 | 25950 | 1563 |
| 437 | 20250114 | 111700 | 5680366650 | 25900 | 25950 | 26000 | 25900 | 2173 |
| 438 | 20250114 | 111600 | 5623959750 | 26000 | 26000 | 26000 | 25950 | 229 |
| 439 | 20250114 | 111500 | 5618007400 | 26000 | 26000 | 26000 | 25950 | 341 |
| 440 | 20250114 | 111400 | 5609141500 | 26000 | 26000 | 26000 | 25950 | 492 |
| 441 | 20250114 | 111300 | 5596356600 | 26000 | 26000 | 26000 | 25950 | 222 |
| 442 | 20250114 | 111200 | 5590584650 | 26000 | 25950 | 26000 | 25950 | 448 |
| 443 | 20250114 | 111100 | 5578936800 | 26000 | 26000 | 26000 | 25950 | 436 |
| 444 | 20250114 | 111000 | 5567606350 | 26000 | 25950 | 26000 | 25950 | 426 |
| 445 | 20250114 | 110900 | 5556530900 | 26000 | 26000 | 26000 | 25950 | 556 |
| 446 | 20250114 | 110800 | 5542075050 | 25950 | 25950 | 26000 | 25950 | 4240 |
| 447 | 20250114 | 110700 | 5431975600 | 25950 | 25950 | 25950 | 25900 | 101 |
| 448 | 20250114 | 110600 | 5429354750 | 25900 | 25950 | 26000 | 25900 | 2639 |
| 449 | 20250114 | 110500 | 5360862850 | 25950 | 26000 | 26000 | 25950 | 380 |
| 450 | 20250114 | 110400 | 5350985600 | 26000 | 26000 | 26000 | 25950 | 584 |
| 451 | 20250114 | 110300 | 5335803000 | 26000 | 26050 | 26050 | 25950 | 3338 |
| 452 | 20250114 | 110200 | 5249012150 | 26050 | 26050 | 26050 | 26000 | 841 |
| 453 | 20250114 | 110100 | 5227126350 | 26000 | 26050 | 26050 | 26000 | 321 |
| 454 | 20250114 | 110000 | 5218768350 | 26050 | 26050 | 26050 | 26000 | 517 |
| 455 | 20250114 | 105900 | 5205302650 | 26050 | 26050 | 26050 | 26000 | 445 |
| 456 | 20250114 | 105800 | 5193710500 | 26000 | 26050 | 26050 | 26000 | 144 |
| 457 | 20250114 | 105700 | 5189961600 | 26050 | 26050 | 26050 | 26000 | 227 |
| 458 | 20250114 | 105600 | 5184048400 | 26000 | 26050 | 26050 | 26000 | 468 |
| 459 | 20250114 | 105500 | 5171858650 | 26050 | 26100 | 26100 | 26000 | 868 |
| 460 | 20250114 | 105400 | 5149243100 | 26100 | 26050 | 26100 | 26050 | 1684 |
| 461 | 20250114 | 105300 | 5105363400 | 26050 | 26050 | 26050 | 26000 | 786 |
| 462 | 20250114 | 105200 | 5084889700 | 26050 | 26000 | 26050 | 26000 | 620 |
| 463 | 20250114 | 105100 | 5068754150 | 26050 | 26050 | 26050 | 26000 | 574 |
| 464 | 20250114 | 105000 | 5053813800 | 26000 | 26050 | 26050 | 26000 | 386 |
| 465 | 20250114 | 104900 | 5043760600 | 26050 | 26050 | 26050 | 26000 | 531 |
| 466 | 20250114 | 104800 | 5029933150 | 26050 | 26000 | 26050 | 26000 | 219 |
| 467 | 20250114 | 104700 | 5024228550 | 26000 | 26050 | 26050 | 26000 | 1035 |
| 468 | 20250114 | 104600 | 4997280600 | 26050 | 26000 | 26050 | 25900 | 4335 |
| 469 | 20250114 | 104500 | 4884524150 | 25950 | 26000 | 26000 | 25900 | 233 |
| 470 | 20250114 | 104400 | 4878471550 | 25950 | 25950 | 26000 | 25900 | 749 |
| 471 | 20250114 | 104300 | 4859038600 | 25950 | 26000 | 26000 | 25950 | 2200 |
| 472 | 20250114 | 104200 | 4801916550 | 25950 | 26000 | 26000 | 25950 | 1954 |
| 473 | 20250114 | 104100 | 4751184600 | 26000 | 26000 | 26000 | 25950 | 465 |
| 474 | 20250114 | 104000 | 4739098750 | 26000 | 26000 | 26000 | 25950 | 543 |
| 475 | 20250114 | 103900 | 4724980850 | 26000 | 26000 | 26000 | 25950 | 463 |
| 476 | 20250114 | 103800 | 4712942950 | 26000 | 26000 | 26000 | 25900 | 218 |
| 477 | 20250114 | 103700 | 4707276250 | 26000 | 25950 | 26000 | 25900 | 902 |
| 478 | 20250114 | 103600 | 4683865900 | 26000 | 25950 | 26000 | 25950 | 455 |
| 479 | 20250114 | 103500 | 4672045250 | 25950 | 25950 | 25950 | 25900 | 440 |
| 480 | 20250114 | 103400 | 4660627350 | 26000 | 25950 | 26000 | 25950 | 724 |
| 481 | 20250114 | 103300 | 4641829100 | 25950 | 25950 | 26000 | 25900 | 312 |
| 482 | 20250114 | 103200 | 4633730250 | 25950 | 25950 | 26000 | 25900 | 1224 |
| 483 | 20250114 | 103100 | 4601918050 | 25950 | 25950 | 26000 | 25950 | 1024 |
| 484 | 20250114 | 103000 | 4575339500 | 26000 | 26000 | 26000 | 25950 | 457 |
| 485 | 20250114 | 102900 | 4563462800 | 25950 | 25950 | 26000 | 25950 | 190 |
| 486 | 20250114 | 102800 | 4558522950 | 25950 | 25950 | 26000 | 25950 | 4443 |
| 487 | 20250114 | 102700 | 4443009500 | 25950 | 25950 | 26000 | 25950 | 644 |
| 488 | 20250114 | 102600 | 4426284150 | 26000 | 25950 | 26000 | 25950 | 6377 |
| 489 | 20250114 | 102500 | 4260778950 | 25950 | 25900 | 25950 | 25900 | 535 |
| 490 | 20250114 | 102400 | 4246903700 | 25950 | 25900 | 25950 | 25900 | 2213 |
| 491 | 20250114 | 102300 | 4189576150 | 25900 | 25900 | 25900 | 25850 | 854 |
| 492 | 20250114 | 102200 | 4167461600 | 25900 | 25850 | 25900 | 25850 | 169 |
| 493 | 20250114 | 102100 | 4163084600 | 25800 | 25800 | 25900 | 25800 | 461 |
| 494 | 20250114 | 102000 | 4151156400 | 25900 | 25900 | 25900 | 25800 | 4684 |
| 495 | 20250114 | 101900 | 4030243000 | 25850 | 25900 | 25900 | 25800 | 1610 |
| 496 | 20250114 | 101800 | 3988596000 | 25850 | 25850 | 25900 | 25850 | 1401 |
| 497 | 20250114 | 101700 | 3952365200 | 25850 | 25900 | 25900 | 25850 | 874 |
| 498 | 20250114 | 101600 | 3929762300 | 25850 | 25850 | 25900 | 25850 | 214 |
| 499 | 20250114 | 101500 | 3924226600 | 25850 | 25850 | 25900 | 25800 | 1361 |
| 500 | 20250114 | 101400 | 3889032200 | 25850 | 25900 | 25900 | 25850 | 1642 |
| 501 | 20250114 | 101300 | 3846571350 | 25900 | 25850 | 25900 | 25850 | 561 |
| 502 | 20250114 | 101200 | 3832052650 | 25900 | 25900 | 25900 | 25850 | 524 |
| 503 | 20250114 | 101100 | 3818484300 | 25850 | 25900 | 25900 | 25850 | 2627 |
| 504 | 20250114 | 101000 | 3750566400 | 25900 | 25800 | 25900 | 25800 | 1828 |
| 505 | 20250114 | 100900 | 3703303200 | 25850 | 25850 | 25850 | 25800 | 1832 |
| 506 | 20250114 | 100800 | 3655946100 | 25850 | 25850 | 25850 | 25800 | 557 |
| 507 | 20250114 | 100700 | 3641547850 | 25850 | 25850 | 25850 | 25800 | 806 |
| 508 | 20250114 | 100600 | 3620712850 | 25850 | 25850 | 25850 | 25800 | 402 |
| 509 | 20250114 | 100500 | 3610321200 | 25850 | 25800 | 25850 | 25800 | 12692 |
| 510 | 20250114 | 100400 | 3282612350 | 25850 | 25850 | 25850 | 25800 | 623 |
| 511 | 20250114 | 100300 | 3266507900 | 25800 | 25850 | 25850 | 25800 | 857 |
| 512 | 20250114 | 100200 | 3244381100 | 25850 | 25850 | 25850 | 25800 | 452 |
| 513 | 20250114 | 100100 | 3232702300 | 25850 | 25850 | 25850 | 25800 | 528 |
| 514 | 20250114 | 100000 | 3219055150 | 25800 | 25850 | 25850 | 25800 | 1276 |
| 515 | 20250114 | 095900 | 3186123300 | 25800 | 25800 | 25850 | 25800 | 3704 |
| 516 | 20250114 | 095800 | 3090538100 | 25850 | 25850 | 25850 | 25800 | 1520 |
| 517 | 20250114 | 095700 | 3051253250 | 25800 | 25900 | 25900 | 25800 | 3755 |
| 518 | 20250114 | 095600 | 2954191350 | 25900 | 25850 | 25900 | 25850 | 473 |
| 519 | 20250114 | 095500 | 2941954700 | 25850 | 25850 | 25900 | 25850 | 2198 |
| 520 | 20250114 | 095400 | 2885127850 | 25900 | 25950 | 25950 | 25900 | 1424 |
| 521 | 20250114 | 095300 | 2848241300 | 25950 | 25950 | 25950 | 25900 | 531 |
| 522 | 20250114 | 095200 | 2834462150 | 25950 | 25950 | 25950 | 25900 | 441 |
| 523 | 20250114 | 095100 | 2823021200 | 25950 | 25900 | 25950 | 25900 | 168 |
| 524 | 20250114 | 095000 | 2818664150 | 26000 | 25950 | 26000 | 25900 | 3647 |
| 525 | 20250114 | 094900 | 2724052600 | 25900 | 25900 | 25950 | 25900 | 2342 |
| 526 | 20250114 | 094800 | 2663384950 | 25850 | 25850 | 25900 | 25850 | 690 |
| 527 | 20250114 | 094700 | 2645542950 | 25850 | 25900 | 25900 | 25850 | 730 |
| 528 | 20250114 | 094600 | 2626651700 | 25850 | 25900 | 25900 | 25850 | 563 |
| 529 | 20250114 | 094500 | 2612082800 | 25850 | 25900 | 25900 | 25850 | 561 |
| 530 | 20250114 | 094400 | 2597566250 | 25850 | 25850 | 25900 | 25850 | 308 |
| 531 | 20250114 | 094300 | 2589594750 | 25850 | 25850 | 25900 | 25850 | 1120 |
| 532 | 20250114 | 094200 | 2560624550 | 25850 | 25900 | 25900 | 25850 | 435 |
| 533 | 20250114 | 094100 | 2549366550 | 25850 | 25900 | 25900 | 25850 | 251 |
| 534 | 20250114 | 094000 | 2542866700 | 25900 | 25900 | 25900 | 25850 | 710 |
| 535 | 20250114 | 093900 | 2524494350 | 25900 | 25850 | 25900 | 25850 | 625 |
| 536 | 20250114 | 093800 | 2508333450 | 25850 | 25900 | 25900 | 25800 | 628 |
| 537 | 20250114 | 093700 | 2492093250 | 25850 | 25850 | 25850 | 25800 | 1274 |
| 538 | 20250114 | 093600 | 2459160400 | 25900 | 25850 | 25900 | 25800 | 2862 |
| 539 | 20250114 | 093500 | 2385163850 | 25850 | 25900 | 25900 | 25850 | 1109 |
| 540 | 20250114 | 093400 | 2356475950 | 25900 | 25900 | 25900 | 25850 | 623 |
| 541 | 20250114 | 093300 | 2340346200 | 25900 | 25850 | 25900 | 25850 | 491 |
| 542 | 20250114 | 093200 | 2327639500 | 25850 | 25850 | 25900 | 25800 | 4053 |
| 543 | 20250114 | 093100 | 2222874400 | 25850 | 25850 | 25850 | 25800 | 686 |
| 544 | 20250114 | 093000 | 2205163950 | 25800 | 25850 | 25850 | 25750 | 4588 |
| 545 | 20250114 | 092900 | 2086787000 | 25800 | 25850 | 25850 | 25800 | 1643 |
| 546 | 20250114 | 092800 | 2044377750 | 25800 | 25850 | 25850 | 25800 | 434 |
| 547 | 20250114 | 092700 | 2033169700 | 25850 | 25800 | 25850 | 25750 | 9338 |
| 548 | 20250114 | 092600 | 1792254300 | 25800 | 25800 | 25850 | 25800 | 1334 |
| 549 | 20250114 | 092500 | 1757833050 | 25800 | 25800 | 25800 | 25750 | 2775 |
| 550 | 20250114 | 092400 | 1686241300 | 25800 | 25800 | 25800 | 25750 | 1055 |
| 551 | 20250114 | 092300 | 1659033400 | 25800 | 25850 | 25850 | 25750 | 9640 |
| 552 | 20250114 | 092200 | 1410330450 | 25800 | 25850 | 25850 | 25800 | 1008 |
| 553 | 20250114 | 092100 | 1384310150 | 25850 | 25850 | 25850 | 25800 | 823 |
| 554 | 20250114 | 092000 | 1363054950 | 25850 | 25850 | 25850 | 25800 | 1054 |
| 555 | 20250114 | 091900 | 1335837900 | 25850 | 25850 | 25900 | 25800 | 7466 |
| 556 | 20250114 | 091800 | 1142893200 | 25850 | 25850 | 25900 | 25850 | 1714 |
| 557 | 20250114 | 091700 | 1098573100 | 25900 | 25900 | 25900 | 25850 | 738 |
| 558 | 20250114 | 091600 | 1079474250 | 25850 | 25900 | 25900 | 25850 | 681 |
| 559 | 20250114 | 091500 | 1061849700 | 25900 | 25900 | 25900 | 25850 | 934 |
| 560 | 20250114 | 091400 | 1037659350 | 25900 | 25950 | 26000 | 25850 | 9308 |
| 561 | 20250114 | 091300 | 796572100 | 25900 | 25950 | 26000 | 25900 | 4992 |
| 562 | 20250114 | 091200 | 667045050 | 26000 | 26000 | 26050 | 25950 | 1333 |
| 563 | 20250114 | 091100 | 632428700 | 26000 | 25950 | 26050 | 25950 | 1544 |
| 564 | 20250114 | 091000 | 592287500 | 25950 | 26000 | 26000 | 25950 | 1623 |
| 565 | 20250114 | 090900 | 550114650 | 25950 | 26000 | 26000 | 25950 | 965 |
| 566 | 20250114 | 090800 | 525041250 | 26000 | 26000 | 26050 | 25950 | 1782 |
| 567 | 20250114 | 090700 | 478698500 | 26050 | 26000 | 26050 | 26000 | 952 |
| 568 | 20250114 | 090600 | 453923950 | 26050 | 26050 | 26050 | 26000 | 2933 |
| 569 | 20250114 | 090500 | 377659950 | 26050 | 26000 | 26050 | 26000 | 1320 |
| 570 | 20250114 | 090400 | 343297350 | 26050 | 26050 | 26100 | 26000 | 2090 |
| 571 | 20250114 | 090300 | 288854900 | 26100 | 26100 | 26100 | 26050 | 2129 |
| 572 | 20250114 | 090200 | 233387450 | 26050 | 26100 | 26200 | 26050 | 3179 |
| 573 | 20250114 | 090100 | 150427100 | 26150 | 26100 | 26150 | 26100 | 1873 |
| 574 | 20250114 | 090000 | 101465650 | 26100 | 26250 | 26250 | 26100 | 3712 |