31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 183200 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 29683 |
| 3 | 20250204 | 183100 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 4 | 20250204 | 183000 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 5 | 20250204 | 182900 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 6 | 20250204 | 182800 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 7 | 20250204 | 182700 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 8 | 20250204 | 182600 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 9 | 20250204 | 182500 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 10 | 20250204 | 182400 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 11 | 20250204 | 182300 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 12 | 20250204 | 182200 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 13 | 20250204 | 182100 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 14 | 20250204 | 182000 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 15 | 20250204 | 181900 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 16 | 20250204 | 181800 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 17 | 20250204 | 181700 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 18 | 20250204 | 181600 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 19 | 20250204 | 181500 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 20 | 20250204 | 181400 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 21 | 20250204 | 181300 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 22 | 20250204 | 181200 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 23 | 20250204 | 181100 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 24 | 20250204 | 181000 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 25 | 20250204 | 180900 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 26 | 20250204 | 180800 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 27 | 20250204 | 180700 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 28 | 20250204 | 180600 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 29 | 20250204 | 180500 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 30 | 20250204 | 180400 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 31 | 20250204 | 180300 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 32 | 20250204 | 180200 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 29683 |
| 33 | 20250204 | 180100 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 34 | 20250204 | 180000 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 35 | 20250204 | 175900 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 36 | 20250204 | 175800 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 37 | 20250204 | 175700 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 38 | 20250204 | 175600 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 39 | 20250204 | 175500 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 40 | 20250204 | 175400 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 41 | 20250204 | 175300 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 42 | 20250204 | 175200 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 43 | 20250204 | 175100 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 44 | 20250204 | 175000 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 45 | 20250204 | 174900 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 46 | 20250204 | 174800 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 47 | 20250204 | 174700 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 48 | 20250204 | 174600 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 49 | 20250204 | 174500 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 50 | 20250204 | 174400 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 51 | 20250204 | 174300 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 52 | 20250204 | 174200 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 53 | 20250204 | 174100 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 54 | 20250204 | 174000 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 55 | 20250204 | 173900 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 56 | 20250204 | 173800 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 57 | 20250204 | 173700 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 58 | 20250204 | 173600 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 59 | 20250204 | 173500 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 60 | 20250204 | 173400 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 61 | 20250204 | 173300 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 62 | 20250204 | 173200 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 29683 |
| 63 | 20250204 | 173100 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 64 | 20250204 | 173000 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 65 | 20250204 | 172900 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 66 | 20250204 | 172800 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 67 | 20250204 | 172700 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 68 | 20250204 | 172600 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 69 | 20250204 | 172500 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 70 | 20250204 | 172400 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 71 | 20250204 | 172300 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 72 | 20250204 | 172200 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 73 | 20250204 | 172100 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 74 | 20250204 | 172000 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 75 | 20250204 | 171900 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 76 | 20250204 | 171800 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 77 | 20250204 | 171700 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 78 | 20250204 | 171600 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 79 | 20250204 | 171500 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 80 | 20250204 | 171400 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 81 | 20250204 | 171300 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 82 | 20250204 | 171200 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 83 | 20250204 | 171100 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 84 | 20250204 | 171000 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 85 | 20250204 | 170900 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 86 | 20250204 | 170800 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 87 | 20250204 | 170700 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 88 | 20250204 | 170600 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 89 | 20250204 | 170500 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 90 | 20250204 | 170400 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 91 | 20250204 | 170300 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 92 | 20250204 | 170200 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 29683 |
| 93 | 20250204 | 170100 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 94 | 20250204 | 170000 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 95 | 20250204 | 165900 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 96 | 20250204 | 165800 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 97 | 20250204 | 165700 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 98 | 20250204 | 165600 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 99 | 20250204 | 165500 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 100 | 20250204 | 165400 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 101 | 20250204 | 165300 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 102 | 20250204 | 165200 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 103 | 20250204 | 165100 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 104 | 20250204 | 165000 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 105 | 20250204 | 164900 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 106 | 20250204 | 164800 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 107 | 20250204 | 164700 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 108 | 20250204 | 164600 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 109 | 20250204 | 164500 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 110 | 20250204 | 164400 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 111 | 20250204 | 164300 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 112 | 20250204 | 164200 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 113 | 20250204 | 164100 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 114 | 20250204 | 164000 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 115 | 20250204 | 163900 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 116 | 20250204 | 163800 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 117 | 20250204 | 163700 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 118 | 20250204 | 163600 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 119 | 20250204 | 163500 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 120 | 20250204 | 163400 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 121 | 20250204 | 163300 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 122 | 20250204 | 163200 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 29683 |
| 123 | 20250204 | 163100 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 124 | 20250204 | 163000 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 125 | 20250204 | 162900 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 126 | 20250204 | 162800 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 127 | 20250204 | 162700 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 128 | 20250204 | 162600 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 129 | 20250204 | 162500 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 130 | 20250204 | 162400 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 131 | 20250204 | 162300 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 132 | 20250204 | 162200 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 133 | 20250204 | 162100 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 134 | 20250204 | 162000 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 135 | 20250204 | 161900 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 136 | 20250204 | 161800 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 137 | 20250204 | 161700 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 138 | 20250204 | 161600 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 139 | 20250204 | 161500 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 140 | 20250204 | 161400 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 141 | 20250204 | 161300 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 142 | 20250204 | 161200 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 143 | 20250204 | 161100 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 144 | 20250204 | 161000 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 145 | 20250204 | 160900 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 146 | 20250204 | 160800 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 147 | 20250204 | 160700 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 148 | 20250204 | 160600 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 149 | 20250204 | 160500 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 150 | 20250204 | 160400 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 151 | 20250204 | 160300 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 152 | 20250204 | 160200 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 29683 |
| 153 | 20250204 | 160100 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 154 | 20250204 | 160000 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 155 | 20250204 | 155900 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 156 | 20250204 | 155800 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 157 | 20250204 | 155700 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 158 | 20250204 | 155600 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 159 | 20250204 | 155500 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 160 | 20250204 | 155400 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 161 | 20250204 | 155300 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 162 | 20250204 | 155200 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 163 | 20250204 | 155100 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 164 | 20250204 | 155000 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 165 | 20250204 | 154900 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 166 | 20250204 | 154800 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 167 | 20250204 | 154700 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 168 | 20250204 | 154600 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 169 | 20250204 | 154500 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 170 | 20250204 | 154400 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 171 | 20250204 | 154300 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 172 | 20250204 | 154200 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 173 | 20250204 | 154100 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 174 | 20250204 | 154000 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 175 | 20250204 | 153900 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 176 | 20250204 | 153800 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 177 | 20250204 | 153700 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 178 | 20250204 | 153600 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 179 | 20250204 | 153500 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 180 | 20250204 | 153400 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 181 | 20250204 | 153300 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 182 | 20250204 | 153200 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 29683 |
| 183 | 20250204 | 153100 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 184 | 20250204 | 153000 | 28858363150 | 30900 | 30900 | 30900 | 30900 | 29683 |
| 185 | 20250204 | 152900 | 27941158450 | 30900 | 30900 | 30900 | 30900 | 0 |
| 186 | 20250204 | 152800 | 27941158450 | 30900 | 30900 | 30900 | 30900 | 0 |
| 187 | 20250204 | 152700 | 27941158450 | 30900 | 30900 | 30900 | 30900 | 0 |
| 188 | 20250204 | 152600 | 27941158450 | 30900 | 30900 | 30900 | 30900 | 0 |
| 189 | 20250204 | 152500 | 27941158450 | 30900 | 30900 | 30900 | 30900 | 0 |
| 190 | 20250204 | 152400 | 27941158450 | 30900 | 30900 | 30900 | 30900 | 0 |
| 191 | 20250204 | 152300 | 27941158450 | 30900 | 30900 | 30900 | 30900 | 0 |
| 192 | 20250204 | 152200 | 27941158450 | 30900 | 30900 | 30900 | 30900 | 0 |
| 193 | 20250204 | 152100 | 27941158450 | 30900 | 30900 | 30900 | 30900 | 0 |
| 194 | 20250204 | 152000 | 27941158450 | 30900 | 30900 | 30900 | 30900 | 0 |
| 195 | 20250204 | 151900 | 27941158450 | 30900 | 30900 | 31000 | 30900 | 1305 |
| 196 | 20250204 | 151800 | 27900822400 | 30900 | 31000 | 31000 | 30900 | 628 |
| 197 | 20250204 | 151700 | 27881367750 | 31000 | 31050 | 31100 | 30950 | 6199 |
| 198 | 20250204 | 151600 | 27688930800 | 31050 | 31050 | 31050 | 30950 | 5333 |
| 199 | 20250204 | 151500 | 27523639000 | 31000 | 31050 | 31050 | 31000 | 5895 |
| 200 | 20250204 | 151400 | 27340685550 | 31050 | 31050 | 31050 | 31050 | 1659 |
| 201 | 20250204 | 151300 | 27289173600 | 31050 | 31050 | 31050 | 30950 | 5583 |
| 202 | 20250204 | 151200 | 27116079550 | 31050 | 31000 | 31050 | 30950 | 15268 |
| 203 | 20250204 | 151100 | 26642584250 | 31000 | 31000 | 31000 | 30950 | 2858 |
| 204 | 20250204 | 151000 | 26554111700 | 31000 | 31000 | 31000 | 30950 | 1566 |
| 205 | 20250204 | 150900 | 26505595250 | 31000 | 31000 | 31000 | 30950 | 1330 |
| 206 | 20250204 | 150800 | 26464380350 | 31000 | 31000 | 31000 | 30900 | 1086 |
| 207 | 20250204 | 150700 | 26430735300 | 31000 | 31000 | 31000 | 30950 | 1192 |
| 208 | 20250204 | 150600 | 26393824900 | 31000 | 31000 | 31000 | 30900 | 1514 |
| 209 | 20250204 | 150500 | 26346971200 | 31000 | 31000 | 31000 | 30950 | 2313 |
| 210 | 20250204 | 150400 | 26275334750 | 31000 | 31000 | 31000 | 30900 | 1277 |
| 211 | 20250204 | 150300 | 26235789850 | 31000 | 30950 | 31000 | 30950 | 1288 |
| 212 | 20250204 | 150200 | 26195923100 | 30950 | 30950 | 30950 | 30900 | 373 |
| 213 | 20250204 | 150100 | 26184386450 | 30950 | 30950 | 30950 | 30900 | 1186 |
| 214 | 20250204 | 150000 | 26147711550 | 30950 | 30950 | 30950 | 30900 | 1167 |
| 215 | 20250204 | 145900 | 26111617900 | 30950 | 30900 | 30950 | 30850 | 920 |
| 216 | 20250204 | 145800 | 26083159250 | 30900 | 30950 | 30950 | 30850 | 4665 |
| 217 | 20250204 | 145700 | 25939136500 | 30950 | 31000 | 31000 | 30900 | 2332 |
| 218 | 20250204 | 145600 | 25866955950 | 31000 | 31000 | 31000 | 30950 | 1483 |
| 219 | 20250204 | 145500 | 25821003350 | 31000 | 31000 | 31000 | 30950 | 1402 |
| 220 | 20250204 | 145400 | 25777570150 | 31000 | 30950 | 31000 | 30950 | 557 |
| 221 | 20250204 | 145300 | 25760310450 | 31000 | 31000 | 31000 | 30950 | 837 |
| 222 | 20250204 | 145200 | 25734375900 | 31000 | 30950 | 31000 | 30900 | 8032 |
| 223 | 20250204 | 145100 | 25485885900 | 31000 | 31000 | 31000 | 30900 | 869 |
| 224 | 20250204 | 145000 | 25458979800 | 31000 | 30950 | 31000 | 30900 | 1050 |
| 225 | 20250204 | 144900 | 25426457900 | 30950 | 30950 | 31000 | 30900 | 1673 |
| 226 | 20250204 | 144800 | 25374693550 | 30950 | 30950 | 30950 | 30900 | 828 |
| 227 | 20250204 | 144700 | 25349071700 | 30950 | 30950 | 30950 | 30900 | 580 |
| 228 | 20250204 | 144600 | 25331125700 | 30950 | 31000 | 31000 | 30900 | 1049 |
| 229 | 20250204 | 144500 | 25298649150 | 31000 | 30950 | 31000 | 30900 | 3418 |
| 230 | 20250204 | 144400 | 25192966800 | 30900 | 30900 | 31000 | 30900 | 1094 |
| 231 | 20250204 | 144300 | 25159109050 | 30950 | 30950 | 30950 | 30900 | 1327 |
| 232 | 20250204 | 144200 | 25118053450 | 30950 | 30950 | 30950 | 30900 | 1306 |
| 233 | 20250204 | 144100 | 25077656850 | 30950 | 30900 | 30950 | 30900 | 1156 |
| 234 | 20250204 | 144000 | 25041885050 | 30950 | 30950 | 30950 | 30900 | 1214 |
| 235 | 20250204 | 143900 | 25004328450 | 30950 | 31000 | 31000 | 30900 | 1735 |
| 236 | 20250204 | 143800 | 24950599050 | 31000 | 31000 | 31000 | 30950 | 822 |
| 237 | 20250204 | 143700 | 24925127700 | 30950 | 31000 | 31000 | 30950 | 977 |
| 238 | 20250204 | 143600 | 24894851600 | 31000 | 31000 | 31000 | 30950 | 594 |
| 239 | 20250204 | 143500 | 24876440800 | 31000 | 30950 | 31000 | 30950 | 1412 |
| 240 | 20250204 | 143400 | 24832717900 | 31000 | 31050 | 31050 | 30950 | 928 |
| 241 | 20250204 | 143300 | 24803939250 | 31050 | 31050 | 31100 | 31000 | 1145 |
| 242 | 20250204 | 143200 | 24768411900 | 31050 | 31050 | 31100 | 31000 | 1097 |
| 243 | 20250204 | 143100 | 24734351500 | 31050 | 31050 | 31050 | 30950 | 1334 |
| 244 | 20250204 | 143000 | 24692961400 | 31000 | 31000 | 31050 | 30950 | 1001 |
| 245 | 20250204 | 142900 | 24661925100 | 31000 | 31000 | 31050 | 30950 | 745 |
| 246 | 20250204 | 142800 | 24638827400 | 31000 | 31050 | 31050 | 30950 | 1684 |
| 247 | 20250204 | 142700 | 24586577400 | 31050 | 31050 | 31050 | 30950 | 1289 |
| 248 | 20250204 | 142600 | 24546604000 | 31050 | 30950 | 31050 | 30950 | 3084 |
| 249 | 20250204 | 142500 | 24451017400 | 31000 | 30900 | 31000 | 30850 | 4265 |
| 250 | 20250204 | 142400 | 24319085500 | 30950 | 30950 | 30950 | 30850 | 1184 |
| 251 | 20250204 | 142300 | 24282468950 | 30900 | 30950 | 30950 | 30850 | 1603 |
| 252 | 20250204 | 142200 | 24232936400 | 30900 | 30900 | 30950 | 30800 | 2678 |
| 253 | 20250204 | 142100 | 24150215200 | 30750 | 30900 | 30900 | 30750 | 5001 |
| 254 | 20250204 | 142000 | 23996117900 | 30900 | 30900 | 30950 | 30850 | 1036 |
| 255 | 20250204 | 141900 | 23964115900 | 30900 | 30900 | 30950 | 30850 | 1183 |
| 256 | 20250204 | 141800 | 23927550350 | 30950 | 30950 | 30950 | 30850 | 1903 |
| 257 | 20250204 | 141700 | 23868746000 | 30950 | 30900 | 30950 | 30800 | 5432 |
| 258 | 20250204 | 141600 | 23701151200 | 30900 | 30950 | 30950 | 30850 | 865 |
| 259 | 20250204 | 141500 | 23674425800 | 30900 | 30900 | 30950 | 30850 | 7742 |
| 260 | 20250204 | 141400 | 23435507700 | 30950 | 30950 | 30950 | 30900 | 547 |
| 261 | 20250204 | 141300 | 23418584550 | 30950 | 30950 | 30950 | 30900 | 3388 |
| 262 | 20250204 | 141200 | 23313796250 | 30900 | 30900 | 30950 | 30850 | 3125 |
| 263 | 20250204 | 141100 | 23217229900 | 30900 | 30950 | 30950 | 30900 | 2632 |
| 264 | 20250204 | 141000 | 23135875750 | 30950 | 30950 | 30950 | 30900 | 1754 |
| 265 | 20250204 | 140900 | 23081633850 | 30950 | 31000 | 31000 | 30900 | 2632 |
| 266 | 20250204 | 140800 | 23000261700 | 30950 | 31050 | 31050 | 30950 | 7681 |
| 267 | 20250204 | 140700 | 22762223800 | 31050 | 31050 | 31050 | 31000 | 1563 |
| 268 | 20250204 | 140600 | 22713731000 | 31050 | 31100 | 31100 | 31000 | 3433 |
| 269 | 20250204 | 140500 | 22607148800 | 31100 | 31100 | 31100 | 31050 | 633 |
| 270 | 20250204 | 140400 | 22587467450 | 31100 | 31150 | 31150 | 31050 | 803 |
| 271 | 20250204 | 140300 | 22562485850 | 31100 | 31150 | 31150 | 31100 | 1716 |
| 272 | 20250204 | 140200 | 22509088850 | 31150 | 31150 | 31150 | 31100 | 927 |
| 273 | 20250204 | 140100 | 22480233750 | 31150 | 31150 | 31150 | 31050 | 1549 |
| 274 | 20250204 | 140000 | 22432019850 | 31150 | 31150 | 31150 | 31100 | 754 |
| 275 | 20250204 | 135900 | 22408538350 | 31100 | 31100 | 31150 | 31100 | 714 |
| 276 | 20250204 | 135800 | 22386303000 | 31150 | 31100 | 31150 | 31050 | 1858 |
| 277 | 20250204 | 135700 | 22328478650 | 31100 | 31100 | 31100 | 31050 | 1673 |
| 278 | 20250204 | 135600 | 22276468350 | 31100 | 31100 | 31150 | 31050 | 3427 |
| 279 | 20250204 | 135500 | 22169872100 | 31150 | 31150 | 31150 | 31100 | 1119 |
| 280 | 20250204 | 135400 | 22135018100 | 31150 | 31150 | 31150 | 31100 | 613 |
| 281 | 20250204 | 135300 | 22115936800 | 31150 | 31150 | 31150 | 31100 | 666 |
| 282 | 20250204 | 135200 | 22095197050 | 31100 | 31100 | 31150 | 31050 | 1163 |
| 283 | 20250204 | 135100 | 22058999400 | 31100 | 31050 | 31150 | 31050 | 965 |
| 284 | 20250204 | 135000 | 22028997500 | 31050 | 31100 | 31100 | 31000 | 5574 |
| 285 | 20250204 | 134900 | 21855890200 | 31100 | 31150 | 31150 | 31050 | 4618 |
| 286 | 20250204 | 134800 | 21712201150 | 31150 | 31200 | 31200 | 31150 | 1693 |
| 287 | 20250204 | 134700 | 21659461750 | 31200 | 31200 | 31200 | 31150 | 644 |
| 288 | 20250204 | 134600 | 21639371900 | 31150 | 31150 | 31200 | 31150 | 1028 |
| 289 | 20250204 | 134500 | 21607318550 | 31200 | 31200 | 31200 | 31150 | 1734 |
| 290 | 20250204 | 134400 | 21553267400 | 31200 | 31150 | 31200 | 31150 | 689 |
| 291 | 20250204 | 134300 | 21531773250 | 31200 | 31200 | 31200 | 31150 | 786 |
| 292 | 20250204 | 134200 | 21507251050 | 31150 | 31150 | 31200 | 31100 | 1198 |
| 293 | 20250204 | 134100 | 21469916000 | 31200 | 31150 | 31200 | 31100 | 623 |
| 294 | 20250204 | 134000 | 21450508350 | 31150 | 31150 | 31150 | 31100 | 916 |
| 295 | 20250204 | 133900 | 21421981200 | 31150 | 31200 | 31200 | 31100 | 989 |
| 296 | 20250204 | 133800 | 21391196300 | 31200 | 31150 | 31200 | 31100 | 860 |
| 297 | 20250204 | 133700 | 21364404250 | 31150 | 31150 | 31150 | 31100 | 1074 |
| 298 | 20250204 | 133600 | 21330954050 | 31100 | 31150 | 31150 | 31050 | 883 |
| 299 | 20250204 | 133500 | 21303484100 | 31150 | 31100 | 31150 | 31050 | 1732 |
| 300 | 20250204 | 133400 | 21249613150 | 31050 | 31100 | 31100 | 31050 | 2349 |
| 301 | 20250204 | 133300 | 21176612950 | 31100 | 31100 | 31100 | 31050 | 3270 |
| 302 | 20250204 | 133200 | 21074925750 | 31100 | 31150 | 31150 | 31100 | 598 |
| 303 | 20250204 | 133100 | 21056310300 | 31150 | 31200 | 31200 | 31100 | 938 |
| 304 | 20250204 | 133000 | 21027064850 | 31200 | 31250 | 31250 | 31100 | 3667 |
| 305 | 20250204 | 132900 | 20912722800 | 31250 | 31250 | 31250 | 31200 | 814 |
| 306 | 20250204 | 132800 | 20887305250 | 31250 | 31250 | 31250 | 31200 | 866 |
| 307 | 20250204 | 132700 | 20860249150 | 31250 | 31250 | 31250 | 31200 | 672 |
| 308 | 20250204 | 132600 | 20839253750 | 31200 | 31250 | 31250 | 31200 | 1921 |
| 309 | 20250204 | 132500 | 20779296150 | 31250 | 31200 | 31250 | 31150 | 1431 |
| 310 | 20250204 | 132400 | 20734626550 | 31250 | 31250 | 31250 | 31200 | 1494 |
| 311 | 20250204 | 132300 | 20687974100 | 31200 | 31200 | 31250 | 31150 | 2224 |
| 312 | 20250204 | 132200 | 20618577550 | 31200 | 31200 | 31200 | 31150 | 1081 |
| 313 | 20250204 | 132100 | 20584876650 | 31200 | 31200 | 31250 | 31150 | 1973 |
| 314 | 20250204 | 132000 | 20523318900 | 31200 | 31200 | 31200 | 31150 | 1466 |
| 315 | 20250204 | 131900 | 20477601550 | 31200 | 31200 | 31200 | 31150 | 683 |
| 316 | 20250204 | 131800 | 20456294650 | 31200 | 31200 | 31200 | 31150 | 881 |
| 317 | 20250204 | 131700 | 20428827450 | 31200 | 31200 | 31200 | 31150 | 1007 |
| 318 | 20250204 | 131600 | 20397415300 | 31200 | 31200 | 31200 | 31150 | 554 |
| 319 | 20250204 | 131500 | 20380132200 | 31200 | 31150 | 31200 | 31100 | 1170 |
| 320 | 20250204 | 131400 | 20343661700 | 31200 | 31150 | 31200 | 31150 | 1308 |
| 321 | 20250204 | 131300 | 20302892800 | 31150 | 31200 | 31200 | 31100 | 1841 |
| 322 | 20250204 | 131200 | 20245523850 | 31200 | 31200 | 31200 | 31150 | 3935 |
| 323 | 20250204 | 131100 | 20122915800 | 31200 | 31250 | 31250 | 31150 | 2638 |
| 324 | 20250204 | 131000 | 20040592000 | 31250 | 31250 | 31300 | 31200 | 5284 |
| 325 | 20250204 | 130900 | 19875462850 | 31300 | 31300 | 31350 | 31250 | 1390 |
| 326 | 20250204 | 130800 | 19831956850 | 31300 | 31300 | 31300 | 31250 | 756 |
| 327 | 20250204 | 130700 | 19808309050 | 31300 | 31300 | 31300 | 31250 | 672 |
| 328 | 20250204 | 130600 | 19787276500 | 31300 | 31300 | 31300 | 31250 | 1855 |
| 329 | 20250204 | 130500 | 19729246750 | 31300 | 31350 | 31350 | 31300 | 4971 |
| 330 | 20250204 | 130400 | 19573607100 | 31350 | 31350 | 31350 | 31300 | 533 |
| 331 | 20250204 | 130300 | 19556900450 | 31300 | 31350 | 31350 | 31300 | 1337 |
| 332 | 20250204 | 130200 | 19514987650 | 31350 | 31350 | 31350 | 31300 | 1875 |
| 333 | 20250204 | 130100 | 19456208550 | 31350 | 31350 | 31350 | 31300 | 1889 |
| 334 | 20250204 | 130000 | 19396990350 | 31350 | 31350 | 31350 | 31300 | 1664 |
| 335 | 20250204 | 125900 | 19344824850 | 31350 | 31350 | 31350 | 31300 | 625 |
| 336 | 20250204 | 125800 | 19325233900 | 31350 | 31350 | 31350 | 31300 | 2791 |
| 337 | 20250204 | 125700 | 19237839350 | 31350 | 31350 | 31350 | 31300 | 2598 |
| 338 | 20250204 | 125600 | 19156457700 | 31350 | 31300 | 31350 | 31300 | 1335 |
| 339 | 20250204 | 125500 | 19114624050 | 31350 | 31350 | 31350 | 31300 | 769 |
| 340 | 20250204 | 125400 | 19090525300 | 31350 | 31350 | 31350 | 31300 | 1517 |
| 341 | 20250204 | 125300 | 19042973950 | 31350 | 31350 | 31350 | 31300 | 638 |
| 342 | 20250204 | 125200 | 19022973650 | 31350 | 31350 | 31350 | 31300 | 777 |
| 343 | 20250204 | 125100 | 18998620500 | 31350 | 31350 | 31350 | 31300 | 2335 |
| 344 | 20250204 | 125000 | 18925420300 | 31350 | 31350 | 31350 | 31300 | 821 |
| 345 | 20250204 | 124900 | 18899682700 | 31350 | 31350 | 31350 | 31300 | 836 |
| 346 | 20250204 | 124800 | 18873485900 | 31350 | 31350 | 31350 | 31300 | 1039 |
| 347 | 20250204 | 124700 | 18840929900 | 31350 | 31350 | 31350 | 31300 | 753 |
| 348 | 20250204 | 124600 | 18817328450 | 31300 | 31350 | 31350 | 31300 | 1050 |
| 349 | 20250204 | 124500 | 18784412950 | 31350 | 31350 | 31350 | 31300 | 660 |
| 350 | 20250204 | 124400 | 18763723650 | 31350 | 31300 | 31350 | 31300 | 779 |
| 351 | 20250204 | 124300 | 18739307350 | 31350 | 31300 | 31350 | 31300 | 2725 |
| 352 | 20250204 | 124200 | 18653906100 | 31300 | 31350 | 31350 | 31300 | 1084 |
| 353 | 20250204 | 124100 | 18619927150 | 31300 | 31350 | 31350 | 31300 | 935 |
| 354 | 20250204 | 124000 | 18590627000 | 31350 | 31350 | 31350 | 31300 | 1288 |
| 355 | 20250204 | 123900 | 18550275150 | 31350 | 31350 | 31350 | 31300 | 1854 |
| 356 | 20250204 | 123800 | 18492185000 | 31300 | 31350 | 31350 | 31300 | 920 |
| 357 | 20250204 | 123700 | 18463372400 | 31350 | 31350 | 31350 | 31300 | 1156 |
| 358 | 20250204 | 123600 | 18427146600 | 31300 | 31350 | 31350 | 31300 | 1839 |
| 359 | 20250204 | 123500 | 18369557600 | 31300 | 31350 | 31350 | 31300 | 943 |
| 360 | 20250204 | 123400 | 18340011650 | 31350 | 31350 | 31350 | 31300 | 857 |
| 361 | 20250204 | 123300 | 18313152100 | 31350 | 31300 | 31350 | 31300 | 940 |
| 362 | 20250204 | 123200 | 18283692250 | 31350 | 31350 | 31350 | 31300 | 768 |
| 363 | 20250204 | 123100 | 18259636750 | 31300 | 31350 | 31350 | 31300 | 926 |
| 364 | 20250204 | 123000 | 18230623000 | 31350 | 31300 | 31350 | 31300 | 1027 |
| 365 | 20250204 | 122900 | 18198433050 | 31350 | 31350 | 31350 | 31300 | 1108 |
| 366 | 20250204 | 122800 | 18163731700 | 31350 | 31350 | 31350 | 31300 | 1017 |
| 367 | 20250204 | 122700 | 18131873800 | 31300 | 31350 | 31350 | 31250 | 1529 |
| 368 | 20250204 | 122600 | 18083985650 | 31350 | 31300 | 31350 | 31250 | 1519 |
| 369 | 20250204 | 122500 | 18036415350 | 31300 | 31300 | 31300 | 31250 | 986 |
| 370 | 20250204 | 122400 | 18005554100 | 31300 | 31300 | 31300 | 31250 | 2135 |
| 371 | 20250204 | 122300 | 17938728700 | 31300 | 31300 | 31300 | 31250 | 1177 |
| 372 | 20250204 | 122200 | 17901909300 | 31300 | 31300 | 31300 | 31250 | 716 |
| 373 | 20250204 | 122100 | 17879507800 | 31300 | 31250 | 31300 | 31250 | 2946 |
| 374 | 20250204 | 122000 | 17787408700 | 31300 | 31300 | 31350 | 31250 | 661 |
| 375 | 20250204 | 121900 | 17766714950 | 31300 | 31300 | 31300 | 31250 | 1179 |
| 376 | 20250204 | 121800 | 17729812650 | 31300 | 31300 | 31300 | 31250 | 1225 |
| 377 | 20250204 | 121700 | 17691475500 | 31300 | 31300 | 31300 | 31250 | 708 |
| 378 | 20250204 | 121600 | 17669320600 | 31300 | 31300 | 31350 | 31250 | 738 |
| 379 | 20250204 | 121500 | 17646223250 | 31300 | 31300 | 31350 | 31250 | 2166 |
| 380 | 20250204 | 121400 | 17578410500 | 31300 | 31300 | 31300 | 31250 | 966 |
| 381 | 20250204 | 121300 | 17548179150 | 31300 | 31300 | 31300 | 31250 | 738 |
| 382 | 20250204 | 121200 | 17525085050 | 31300 | 31300 | 31300 | 31250 | 1496 |
| 383 | 20250204 | 121100 | 17478264000 | 31300 | 31300 | 31350 | 31250 | 946 |
| 384 | 20250204 | 121000 | 17448667900 | 31300 | 31250 | 31300 | 31250 | 900 |
| 385 | 20250204 | 120900 | 17420508550 | 31300 | 31300 | 31300 | 31250 | 644 |
| 386 | 20250204 | 120800 | 17400352100 | 31250 | 31300 | 31350 | 31250 | 1011 |
| 387 | 20250204 | 120700 | 17368676850 | 31300 | 31350 | 31350 | 31250 | 763 |
| 388 | 20250204 | 120600 | 17344768800 | 31350 | 31300 | 31350 | 31250 | 1661 |
| 389 | 20250204 | 120500 | 17292778600 | 31300 | 31300 | 31350 | 31250 | 1062 |
| 390 | 20250204 | 120400 | 17259524700 | 31350 | 31300 | 31350 | 31300 | 1365 |
| 391 | 20250204 | 120300 | 17216775000 | 31350 | 31350 | 31350 | 31300 | 768 |
| 392 | 20250204 | 120200 | 17192706000 | 31350 | 31350 | 31350 | 31300 | 870 |
| 393 | 20250204 | 120100 | 17165443050 | 31350 | 31300 | 31350 | 31300 | 1093 |
| 394 | 20250204 | 120000 | 17131204850 | 31350 | 31300 | 31350 | 31250 | 6828 |
| 395 | 20250204 | 115900 | 16917402450 | 31300 | 31300 | 31300 | 31250 | 1084 |
| 396 | 20250204 | 115800 | 16883478250 | 31300 | 31300 | 31300 | 31250 | 741 |
| 397 | 20250204 | 115700 | 16860292150 | 31250 | 31350 | 31350 | 31250 | 1239 |
| 398 | 20250204 | 115600 | 16821513000 | 31300 | 31350 | 31350 | 31250 | 2666 |
| 399 | 20250204 | 115500 | 16738049050 | 31350 | 31300 | 31350 | 31300 | 1352 |
| 400 | 20250204 | 115400 | 16695682650 | 31350 | 31350 | 31350 | 31300 | 873 |
| 401 | 20250204 | 115300 | 16668315400 | 31300 | 31350 | 31350 | 31300 | 850 |
| 402 | 20250204 | 115200 | 16641670300 | 31350 | 31350 | 31350 | 31300 | 949 |
| 403 | 20250204 | 115100 | 16611941800 | 31350 | 31300 | 31350 | 31300 | 1361 |
| 404 | 20250204 | 115000 | 16569309400 | 31350 | 31350 | 31350 | 31300 | 1064 |
| 405 | 20250204 | 114900 | 16535969400 | 31350 | 31350 | 31350 | 31300 | 527 |
| 406 | 20250204 | 114800 | 16519449400 | 31300 | 31350 | 31350 | 31300 | 1164 |
| 407 | 20250204 | 114700 | 16482980700 | 31350 | 31350 | 31350 | 31300 | 1033 |
| 408 | 20250204 | 114600 | 16450596800 | 31350 | 31300 | 31350 | 31250 | 3898 |
| 409 | 20250204 | 114500 | 16328542300 | 31300 | 31250 | 31300 | 31250 | 708 |
| 410 | 20250204 | 114400 | 16306386100 | 31300 | 31300 | 31300 | 31250 | 508 |
| 411 | 20250204 | 114300 | 16290486800 | 31300 | 31300 | 31300 | 31250 | 1375 |
| 412 | 20250204 | 114200 | 16247466300 | 31250 | 31300 | 31300 | 31250 | 620 |
| 413 | 20250204 | 114100 | 16228064150 | 31300 | 31350 | 31350 | 31250 | 1596 |
| 414 | 20250204 | 114000 | 16178090850 | 31350 | 31350 | 31350 | 31300 | 1024 |
| 415 | 20250204 | 113900 | 16146002900 | 31350 | 31350 | 31400 | 31300 | 1191 |
| 416 | 20250204 | 113800 | 16108657450 | 31350 | 31350 | 31350 | 31300 | 880 |
| 417 | 20250204 | 113700 | 16081071900 | 31350 | 31350 | 31350 | 31300 | 1344 |
| 418 | 20250204 | 113600 | 16038955900 | 31350 | 31350 | 31400 | 31350 | 826 |
| 419 | 20250204 | 113500 | 16013055100 | 31350 | 31350 | 31350 | 31300 | 821 |
| 420 | 20250204 | 113400 | 15987319300 | 31350 | 31350 | 31350 | 31300 | 516 |
| 421 | 20250204 | 113300 | 15971144750 | 31350 | 31400 | 31400 | 31350 | 793 |
| 422 | 20250204 | 113200 | 15946261850 | 31400 | 31400 | 31400 | 31300 | 1503 |
| 423 | 20250204 | 113100 | 15899114350 | 31350 | 31400 | 31400 | 31350 | 1410 |
| 424 | 20250204 | 113000 | 15854903100 | 31400 | 31400 | 31400 | 31350 | 755 |
| 425 | 20250204 | 112900 | 15831206450 | 31400 | 31400 | 31400 | 31350 | 1305 |
| 426 | 20250204 | 112800 | 15790255850 | 31400 | 31350 | 31400 | 31350 | 1836 |
| 427 | 20250204 | 112700 | 15732670500 | 31350 | 31300 | 31350 | 31300 | 625 |
| 428 | 20250204 | 112600 | 15713080150 | 31300 | 31350 | 31350 | 31300 | 2131 |
| 429 | 20250204 | 112500 | 15646356150 | 31350 | 31300 | 31350 | 31300 | 707 |
| 430 | 20250204 | 112400 | 15624195950 | 31350 | 31350 | 31350 | 31300 | 1375 |
| 431 | 20250204 | 112300 | 15581122850 | 31350 | 31300 | 31350 | 31300 | 932 |
| 432 | 20250204 | 112200 | 15551931200 | 31350 | 31300 | 31350 | 31300 | 757 |
| 433 | 20250204 | 112100 | 15528209750 | 31350 | 31350 | 31350 | 31300 | 1185 |
| 434 | 20250204 | 112000 | 15491078000 | 31350 | 31300 | 31350 | 31250 | 2443 |
| 435 | 20250204 | 111900 | 15414599200 | 31300 | 31300 | 31350 | 31250 | 560 |
| 436 | 20250204 | 111800 | 15397071650 | 31300 | 31350 | 31350 | 31250 | 1522 |
| 437 | 20250204 | 111700 | 15349395550 | 31350 | 31300 | 31350 | 31250 | 956 |
| 438 | 20250204 | 111600 | 15319456650 | 31300 | 31350 | 31400 | 31250 | 1563 |
| 439 | 20250204 | 111500 | 15270485550 | 31350 | 31350 | 31400 | 31250 | 4270 |
| 440 | 20250204 | 111400 | 15136674250 | 31350 | 31300 | 31350 | 31300 | 1389 |
| 441 | 20250204 | 111300 | 15093160500 | 31300 | 31350 | 31350 | 31300 | 753 |
| 442 | 20250204 | 111200 | 15069563350 | 31350 | 31300 | 31350 | 31250 | 1474 |
| 443 | 20250204 | 111100 | 15023407200 | 31250 | 31300 | 31300 | 31250 | 930 |
| 444 | 20250204 | 111000 | 14994304550 | 31300 | 31300 | 31300 | 31250 | 2292 |
| 445 | 20250204 | 110900 | 14922569150 | 31350 | 31300 | 31350 | 31250 | 1592 |
| 446 | 20250204 | 110800 | 14872730350 | 31300 | 31300 | 31300 | 31250 | 955 |
| 447 | 20250204 | 110700 | 14842852900 | 31250 | 31300 | 31300 | 31250 | 1327 |
| 448 | 20250204 | 110600 | 14801333850 | 31300 | 31300 | 31300 | 31250 | 867 |
| 449 | 20250204 | 110500 | 14774217600 | 31300 | 31300 | 31350 | 31250 | 1149 |
| 450 | 20250204 | 110400 | 14738251000 | 31350 | 31300 | 31350 | 31250 | 5324 |
| 451 | 20250204 | 110300 | 14571613900 | 31300 | 31300 | 31300 | 31250 | 1352 |
| 452 | 20250204 | 110200 | 14529342250 | 31250 | 31300 | 31300 | 31250 | 738 |
| 453 | 20250204 | 110100 | 14506246000 | 31300 | 31250 | 31300 | 31200 | 1828 |
| 454 | 20250204 | 110000 | 14449110050 | 31250 | 31250 | 31250 | 31200 | 1559 |
| 455 | 20250204 | 105900 | 14400449050 | 31250 | 31250 | 31250 | 31200 | 1935 |
| 456 | 20250204 | 105800 | 14339995900 | 31200 | 31250 | 31250 | 31200 | 1114 |
| 457 | 20250204 | 105700 | 14305220950 | 31250 | 31200 | 31250 | 31200 | 1489 |
| 458 | 20250204 | 105600 | 14258702100 | 31250 | 31200 | 31300 | 31150 | 2130 |
| 459 | 20250204 | 105500 | 14192172250 | 31200 | 31200 | 31200 | 31150 | 1012 |
| 460 | 20250204 | 105400 | 14160617950 | 31200 | 31200 | 31200 | 31150 | 1464 |
| 461 | 20250204 | 105300 | 14114955950 | 31200 | 31100 | 31200 | 31050 | 2637 |
| 462 | 20250204 | 105200 | 14032899950 | 31150 | 31150 | 31150 | 31100 | 465 |
| 463 | 20250204 | 105100 | 14018418650 | 31100 | 31000 | 31150 | 30950 | 9241 |
| 464 | 20250204 | 105000 | 13731727150 | 31050 | 31050 | 31050 | 30950 | 1429 |
| 465 | 20250204 | 104900 | 13687380450 | 31050 | 31050 | 31050 | 30950 | 6458 |
| 466 | 20250204 | 104800 | 13487175250 | 31000 | 31100 | 31100 | 30900 | 19283 |
| 467 | 20250204 | 104700 | 12890107250 | 31050 | 31150 | 31150 | 31050 | 3945 |
| 468 | 20250204 | 104600 | 12767383100 | 31150 | 31150 | 31150 | 31100 | 1415 |
| 469 | 20250204 | 104500 | 12723351500 | 31150 | 31250 | 31250 | 31100 | 5461 |
| 470 | 20250204 | 104400 | 12553214800 | 31200 | 31200 | 31250 | 31200 | 1136 |
| 471 | 20250204 | 104300 | 12517722450 | 31250 | 31250 | 31250 | 31200 | 780 |
| 472 | 20250204 | 104200 | 12493353700 | 31200 | 31250 | 31300 | 31200 | 1477 |
| 473 | 20250204 | 104100 | 12447215000 | 31250 | 31200 | 31300 | 31200 | 851 |
| 474 | 20250204 | 104000 | 12420627550 | 31200 | 31200 | 31250 | 31150 | 1272 |
| 475 | 20250204 | 103900 | 12380924050 | 31200 | 31250 | 31250 | 31150 | 1402 |
| 476 | 20250204 | 103800 | 12337169450 | 31250 | 31250 | 31300 | 31150 | 2470 |
| 477 | 20250204 | 103700 | 12260087800 | 31200 | 31300 | 31300 | 31200 | 1368 |
| 478 | 20250204 | 103600 | 12217367100 | 31300 | 31300 | 31300 | 31250 | 1071 |
| 479 | 20250204 | 103500 | 12183867100 | 31300 | 31300 | 31300 | 31250 | 1459 |
| 480 | 20250204 | 103400 | 12138229200 | 31300 | 31300 | 31300 | 31250 | 915 |
| 481 | 20250204 | 103300 | 12109599700 | 31300 | 31300 | 31300 | 31200 | 940 |
| 482 | 20250204 | 103200 | 12080192800 | 31250 | 31300 | 31300 | 31200 | 5335 |
| 483 | 20250204 | 103100 | 11913661350 | 31300 | 31300 | 31350 | 31250 | 3694 |
| 484 | 20250204 | 103000 | 11798174250 | 31300 | 31350 | 31350 | 31250 | 1334 |
| 485 | 20250204 | 102900 | 11756423200 | 31350 | 31350 | 31350 | 31250 | 1301 |
| 486 | 20250204 | 102800 | 11715671450 | 31350 | 31400 | 31400 | 31250 | 2007 |
| 487 | 20250204 | 102700 | 11652828000 | 31400 | 31450 | 31450 | 31300 | 3199 |
| 488 | 20250204 | 102600 | 11552457150 | 31450 | 31450 | 31450 | 31400 | 1927 |
| 489 | 20250204 | 102500 | 11491857400 | 31400 | 31450 | 31450 | 31400 | 2187 |
| 490 | 20250204 | 102400 | 11423164050 | 31400 | 31450 | 31450 | 31400 | 1828 |
| 491 | 20250204 | 102300 | 11365737450 | 31450 | 31450 | 31450 | 31400 | 1982 |
| 492 | 20250204 | 102200 | 11303439800 | 31450 | 31450 | 31450 | 31400 | 1244 |
| 493 | 20250204 | 102100 | 11264332750 | 31450 | 31400 | 31450 | 31350 | 5820 |
| 494 | 20250204 | 102000 | 11081633300 | 31400 | 31400 | 31400 | 31350 | 574 |
| 495 | 20250204 | 101900 | 11063613350 | 31400 | 31350 | 31400 | 31350 | 6341 |
| 496 | 20250204 | 101800 | 10864521400 | 31400 | 31350 | 31400 | 31350 | 1308 |
| 497 | 20250204 | 101700 | 10823462850 | 31350 | 31400 | 31400 | 31350 | 2134 |
| 498 | 20250204 | 101600 | 10756545050 | 31400 | 31300 | 31400 | 31250 | 3599 |
| 499 | 20250204 | 101500 | 10643753250 | 31300 | 31250 | 31300 | 31250 | 933 |
| 500 | 20250204 | 101400 | 10614553050 | 31300 | 31300 | 31300 | 31200 | 1692 |
| 501 | 20250204 | 101300 | 10561669950 | 31300 | 31300 | 31300 | 31250 | 2933 |
| 502 | 20250204 | 101200 | 10469894250 | 31300 | 31250 | 31300 | 31200 | 1834 |
| 503 | 20250204 | 101100 | 10412572750 | 31250 | 31250 | 31250 | 31200 | 882 |
| 504 | 20250204 | 101000 | 10385016000 | 31200 | 31300 | 31300 | 31200 | 1213 |
| 505 | 20250204 | 100900 | 10347104150 | 31300 | 31300 | 31300 | 31250 | 1464 |
| 506 | 20250204 | 100800 | 10301305750 | 31300 | 31250 | 31300 | 31200 | 812 |
| 507 | 20250204 | 100700 | 10275928250 | 31250 | 31200 | 31250 | 31150 | 2631 |
| 508 | 20250204 | 100600 | 10193846000 | 31200 | 31250 | 31250 | 31150 | 5878 |
| 509 | 20250204 | 100500 | 10010542250 | 31250 | 31350 | 31350 | 31200 | 5216 |
| 510 | 20250204 | 100400 | 9847454550 | 31350 | 31300 | 31350 | 31250 | 2331 |
| 511 | 20250204 | 100300 | 9774485900 | 31250 | 31300 | 31300 | 31250 | 2258 |
| 512 | 20250204 | 100200 | 9703842200 | 31300 | 31350 | 31350 | 31250 | 2515 |
| 513 | 20250204 | 100100 | 9625168500 | 31350 | 31300 | 31350 | 31250 | 1394 |
| 514 | 20250204 | 100000 | 9581530850 | 31300 | 31300 | 31300 | 31250 | 1048 |
| 515 | 20250204 | 095900 | 9548757250 | 31300 | 31300 | 31300 | 31250 | 947 |
| 516 | 20250204 | 095800 | 9519121300 | 31300 | 31400 | 31400 | 31250 | 8779 |
| 517 | 20250204 | 095700 | 9244260050 | 31350 | 31450 | 31450 | 31350 | 2301 |
| 518 | 20250204 | 095600 | 9171995300 | 31400 | 31450 | 31600 | 31400 | 30866 |
| 519 | 20250204 | 095500 | 8200148500 | 31450 | 31450 | 31500 | 31400 | 10263 |
| 520 | 20250204 | 095400 | 7877279350 | 31450 | 31350 | 31450 | 31350 | 10969 |
| 521 | 20250204 | 095300 | 7532801000 | 31400 | 31300 | 31400 | 31300 | 12003 |
| 522 | 20250204 | 095200 | 7156758650 | 31300 | 31250 | 31300 | 31200 | 4655 |
| 523 | 20250204 | 095100 | 7011288400 | 31250 | 31250 | 31250 | 31200 | 1292 |
| 524 | 20250204 | 095000 | 6970963450 | 31250 | 31250 | 31300 | 31200 | 2586 |
| 525 | 20250204 | 094900 | 6890155450 | 31250 | 31250 | 31300 | 31200 | 3123 |
| 526 | 20250204 | 094800 | 6792568600 | 31300 | 31250 | 31300 | 31200 | 1684 |
| 527 | 20250204 | 094700 | 6739905200 | 31250 | 31250 | 31250 | 31200 | 1531 |
| 528 | 20250204 | 094600 | 6692063800 | 31250 | 31200 | 31250 | 31150 | 2457 |
| 529 | 20250204 | 094500 | 6615396600 | 31150 | 31250 | 31250 | 31150 | 3032 |
| 530 | 20250204 | 094400 | 6520802750 | 31200 | 31250 | 31300 | 31200 | 11357 |
| 531 | 20250204 | 094300 | 6165939100 | 31250 | 31100 | 31250 | 31050 | 24156 |
| 532 | 20250204 | 094200 | 5413511600 | 31100 | 31000 | 31100 | 31000 | 6003 |
| 533 | 20250204 | 094100 | 5227011050 | 31050 | 31050 | 31050 | 31000 | 1877 |
| 534 | 20250204 | 094000 | 5168802700 | 31050 | 31000 | 31050 | 30950 | 8173 |
| 535 | 20250204 | 093900 | 4915402500 | 30950 | 30950 | 31000 | 30900 | 4169 |
| 536 | 20250204 | 093800 | 4786344300 | 30950 | 30900 | 30950 | 30850 | 957 |
| 537 | 20250204 | 093700 | 4756761450 | 30900 | 30900 | 30900 | 30850 | 1259 |
| 538 | 20250204 | 093600 | 4717868700 | 30900 | 30900 | 30950 | 30850 | 1576 |
| 539 | 20250204 | 093500 | 4669188850 | 30900 | 30900 | 30900 | 30850 | 712 |
| 540 | 20250204 | 093400 | 4647197850 | 30900 | 30950 | 30950 | 30850 | 2092 |
| 541 | 20250204 | 093300 | 4582594200 | 30950 | 30900 | 30950 | 30850 | 2121 |
| 542 | 20250204 | 093200 | 4517047950 | 30900 | 30950 | 31000 | 30900 | 3076 |
| 543 | 20250204 | 093100 | 4421844350 | 30950 | 30900 | 30950 | 30900 | 1232 |
| 544 | 20250204 | 093000 | 4383720550 | 30950 | 30900 | 30950 | 30850 | 4640 |
| 545 | 20250204 | 092900 | 4240426250 | 30900 | 30850 | 30900 | 30850 | 2983 |
| 546 | 20250204 | 092800 | 4148386800 | 30900 | 30850 | 30900 | 30850 | 1355 |
| 547 | 20250204 | 092700 | 4106573300 | 30850 | 30900 | 30900 | 30800 | 1971 |
| 548 | 20250204 | 092600 | 4045784650 | 30850 | 30900 | 30900 | 30850 | 794 |
| 549 | 20250204 | 092500 | 4021270600 | 30900 | 30900 | 31000 | 30900 | 3083 |
| 550 | 20250204 | 092400 | 3925955550 | 30950 | 31000 | 31000 | 30900 | 4457 |
| 551 | 20250204 | 092300 | 3787969150 | 31000 | 31000 | 31000 | 30950 | 2684 |
| 552 | 20250204 | 092200 | 3704883150 | 31000 | 30950 | 31000 | 30950 | 691 |
| 553 | 20250204 | 092100 | 3683463200 | 30950 | 30950 | 31000 | 30950 | 2716 |
| 554 | 20250204 | 092000 | 3599378150 | 30950 | 30900 | 30950 | 30900 | 2026 |
| 555 | 20250204 | 091900 | 3536707550 | 30900 | 30950 | 30950 | 30900 | 899 |
| 556 | 20250204 | 091800 | 3508888000 | 30950 | 30900 | 30950 | 30850 | 904 |
| 557 | 20250204 | 091700 | 3480943450 | 30900 | 30900 | 30900 | 30850 | 880 |
| 558 | 20250204 | 091600 | 3453752500 | 30900 | 30900 | 30900 | 30850 | 930 |
| 559 | 20250204 | 091500 | 3425016350 | 30900 | 30950 | 30950 | 30850 | 883 |
| 560 | 20250204 | 091400 | 3397730850 | 30900 | 30900 | 30950 | 30850 | 2653 |
| 561 | 20250204 | 091300 | 3315748400 | 30950 | 30900 | 30950 | 30850 | 3177 |
| 562 | 20250204 | 091200 | 3217618150 | 30900 | 31000 | 31000 | 30850 | 5532 |
| 563 | 20250204 | 091100 | 3046520800 | 31000 | 30750 | 31000 | 30750 | 14986 |
| 564 | 20250204 | 091000 | 2584309150 | 30750 | 30750 | 30800 | 30750 | 3027 |
| 565 | 20250204 | 090900 | 2491103400 | 30750 | 30750 | 30800 | 30750 | 2359 |
| 566 | 20250204 | 090800 | 2418519250 | 30750 | 30800 | 30850 | 30750 | 2013 |
| 567 | 20250204 | 090700 | 2356565600 | 30850 | 30800 | 30850 | 30750 | 3114 |
| 568 | 20250204 | 090600 | 2260690250 | 30800 | 30750 | 30850 | 30700 | 11989 |
| 569 | 20250204 | 090500 | 1891566800 | 30800 | 30850 | 30850 | 30750 | 2363 |
| 570 | 20250204 | 090400 | 1818738800 | 30850 | 30850 | 30900 | 30800 | 2073 |
| 571 | 20250204 | 090300 | 1754806400 | 30850 | 30700 | 30900 | 30650 | 6011 |
| 572 | 20250204 | 090200 | 1569950150 | 30700 | 30850 | 30850 | 30700 | 10324 |
| 573 | 20250204 | 090100 | 1252331350 | 30850 | 31050 | 31150 | 30800 | 20469 |
| 574 | 20250204 | 090000 | 617989100 | 31150 | 31100 | 31200 | 31050 | 19233 |