31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 183200 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 20260 |
| 3 | 20250227 | 183100 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 4 | 20250227 | 183000 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 5 | 20250227 | 182900 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 6 | 20250227 | 182800 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 7 | 20250227 | 182700 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 8 | 20250227 | 182600 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 9 | 20250227 | 182500 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 10 | 20250227 | 182400 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 11 | 20250227 | 182300 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 12 | 20250227 | 182200 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 13 | 20250227 | 182100 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 14 | 20250227 | 182000 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 15 | 20250227 | 181900 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 16 | 20250227 | 181800 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 17 | 20250227 | 181700 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 18 | 20250227 | 181600 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 19 | 20250227 | 181500 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 20 | 20250227 | 181400 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 21 | 20250227 | 181300 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 22 | 20250227 | 181200 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 23 | 20250227 | 181100 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 24 | 20250227 | 181000 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 25 | 20250227 | 180900 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 26 | 20250227 | 180800 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 27 | 20250227 | 180700 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 28 | 20250227 | 180600 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 29 | 20250227 | 180500 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 30 | 20250227 | 180400 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 31 | 20250227 | 180300 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 32 | 20250227 | 180200 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 20260 |
| 33 | 20250227 | 180100 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 34 | 20250227 | 180000 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 35 | 20250227 | 175900 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 36 | 20250227 | 175800 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 37 | 20250227 | 175700 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 38 | 20250227 | 175600 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 39 | 20250227 | 175500 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 40 | 20250227 | 175400 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 41 | 20250227 | 175300 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 42 | 20250227 | 175200 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 43 | 20250227 | 175100 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 44 | 20250227 | 175000 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 45 | 20250227 | 174900 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 46 | 20250227 | 174800 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 47 | 20250227 | 174700 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 48 | 20250227 | 174600 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 49 | 20250227 | 174500 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 50 | 20250227 | 174400 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 51 | 20250227 | 174300 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 52 | 20250227 | 174200 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 53 | 20250227 | 174100 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 54 | 20250227 | 174000 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 55 | 20250227 | 173900 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 56 | 20250227 | 173800 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 57 | 20250227 | 173700 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 58 | 20250227 | 173600 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 59 | 20250227 | 173500 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 60 | 20250227 | 173400 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 61 | 20250227 | 173300 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 62 | 20250227 | 173200 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 20260 |
| 63 | 20250227 | 173100 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 64 | 20250227 | 173000 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 65 | 20250227 | 172900 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 66 | 20250227 | 172800 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 67 | 20250227 | 172700 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 68 | 20250227 | 172600 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 69 | 20250227 | 172500 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 70 | 20250227 | 172400 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 71 | 20250227 | 172300 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 72 | 20250227 | 172200 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 73 | 20250227 | 172100 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 74 | 20250227 | 172000 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 75 | 20250227 | 171900 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 76 | 20250227 | 171800 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 77 | 20250227 | 171700 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 78 | 20250227 | 171600 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 79 | 20250227 | 171500 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 80 | 20250227 | 171400 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 81 | 20250227 | 171300 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 82 | 20250227 | 171200 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 83 | 20250227 | 171100 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 84 | 20250227 | 171000 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 85 | 20250227 | 170900 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 86 | 20250227 | 170800 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 87 | 20250227 | 170700 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 88 | 20250227 | 170600 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 89 | 20250227 | 170500 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 90 | 20250227 | 170400 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 91 | 20250227 | 170300 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 92 | 20250227 | 170200 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 20260 |
| 93 | 20250227 | 170100 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 94 | 20250227 | 170000 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 95 | 20250227 | 165900 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 96 | 20250227 | 165800 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 97 | 20250227 | 165700 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 98 | 20250227 | 165600 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 99 | 20250227 | 165500 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 100 | 20250227 | 165400 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 101 | 20250227 | 165300 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 102 | 20250227 | 165200 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 103 | 20250227 | 165100 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 104 | 20250227 | 165000 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 105 | 20250227 | 164900 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 106 | 20250227 | 164800 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 107 | 20250227 | 164700 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 108 | 20250227 | 164600 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 109 | 20250227 | 164500 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 110 | 20250227 | 164400 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 111 | 20250227 | 164300 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 112 | 20250227 | 164200 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 113 | 20250227 | 164100 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 114 | 20250227 | 164000 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 115 | 20250227 | 163900 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 116 | 20250227 | 163800 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 117 | 20250227 | 163700 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 118 | 20250227 | 163600 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 119 | 20250227 | 163500 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 120 | 20250227 | 163400 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 121 | 20250227 | 163300 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 122 | 20250227 | 163200 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 20260 |
| 123 | 20250227 | 163100 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 124 | 20250227 | 163000 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 125 | 20250227 | 162900 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 126 | 20250227 | 162800 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 127 | 20250227 | 162700 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 128 | 20250227 | 162600 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 129 | 20250227 | 162500 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 130 | 20250227 | 162400 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 131 | 20250227 | 162300 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 132 | 20250227 | 162200 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 133 | 20250227 | 162100 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 134 | 20250227 | 162000 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 135 | 20250227 | 161900 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 136 | 20250227 | 161800 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 137 | 20250227 | 161700 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 138 | 20250227 | 161600 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 139 | 20250227 | 161500 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 140 | 20250227 | 161400 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 141 | 20250227 | 161300 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 142 | 20250227 | 161200 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 143 | 20250227 | 161100 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 144 | 20250227 | 161000 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 145 | 20250227 | 160900 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 146 | 20250227 | 160800 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 147 | 20250227 | 160700 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 148 | 20250227 | 160600 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 149 | 20250227 | 160500 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 150 | 20250227 | 160400 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 151 | 20250227 | 160300 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 152 | 20250227 | 160200 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 20260 |
| 153 | 20250227 | 160100 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 154 | 20250227 | 160000 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 155 | 20250227 | 155900 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 156 | 20250227 | 155800 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 157 | 20250227 | 155700 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 158 | 20250227 | 155600 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 159 | 20250227 | 155500 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 160 | 20250227 | 155400 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 161 | 20250227 | 155300 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 162 | 20250227 | 155200 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 163 | 20250227 | 155100 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 164 | 20250227 | 155000 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 165 | 20250227 | 154900 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 166 | 20250227 | 154800 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 167 | 20250227 | 154700 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 168 | 20250227 | 154600 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 169 | 20250227 | 154500 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 170 | 20250227 | 154400 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 171 | 20250227 | 154300 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 172 | 20250227 | 154200 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 173 | 20250227 | 154100 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 174 | 20250227 | 154000 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 175 | 20250227 | 153900 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 176 | 20250227 | 153800 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 177 | 20250227 | 153700 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 178 | 20250227 | 153600 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 179 | 20250227 | 153500 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 180 | 20250227 | 153400 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 181 | 20250227 | 153300 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 182 | 20250227 | 153200 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 20260 |
| 183 | 20250227 | 153100 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 184 | 20250227 | 153000 | 19829920750 | 35250 | 35250 | 35250 | 35250 | 20260 |
| 185 | 20250227 | 152900 | 19115755750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 186 | 20250227 | 152800 | 19115755750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 187 | 20250227 | 152700 | 19115755750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 188 | 20250227 | 152600 | 19115755750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 189 | 20250227 | 152500 | 19115755750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 190 | 20250227 | 152400 | 19115755750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 191 | 20250227 | 152300 | 19115755750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 192 | 20250227 | 152200 | 19115755750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 193 | 20250227 | 152100 | 19115755750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 194 | 20250227 | 152000 | 19115755750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 195 | 20250227 | 151900 | 19115755750 | 35200 | 35150 | 35200 | 35150 | 975 |
| 196 | 20250227 | 151800 | 19081449800 | 35200 | 35150 | 35200 | 35150 | 1134 |
| 197 | 20250227 | 151700 | 19041550800 | 35200 | 35150 | 35200 | 35100 | 3754 |
| 198 | 20250227 | 151600 | 18909577600 | 35150 | 35100 | 35150 | 35100 | 792 |
| 199 | 20250227 | 151500 | 18881759450 | 35150 | 35150 | 35150 | 35100 | 620 |
| 200 | 20250227 | 151400 | 18859972250 | 35100 | 35150 | 35150 | 35100 | 595 |
| 201 | 20250227 | 151300 | 18839065750 | 35150 | 35100 | 35150 | 35100 | 2251 |
| 202 | 20250227 | 151200 | 18760040350 | 35150 | 35150 | 35150 | 35100 | 1649 |
| 203 | 20250227 | 151100 | 18702083600 | 35100 | 35150 | 35150 | 35100 | 836 |
| 204 | 20250227 | 151000 | 18672715450 | 35100 | 35150 | 35150 | 35100 | 369 |
| 205 | 20250227 | 150900 | 18659745200 | 35150 | 35150 | 35150 | 35100 | 411 |
| 206 | 20250227 | 150800 | 18645299700 | 35150 | 35150 | 35150 | 35100 | 347 |
| 207 | 20250227 | 150700 | 18633102800 | 35150 | 35100 | 35150 | 35100 | 204 |
| 208 | 20250227 | 150600 | 18625933950 | 35150 | 35150 | 35200 | 35100 | 1938 |
| 209 | 20250227 | 150500 | 18557812150 | 35100 | 35150 | 35150 | 35100 | 130 |
| 210 | 20250227 | 150400 | 18553245150 | 35150 | 35200 | 35200 | 35100 | 693 |
| 211 | 20250227 | 150300 | 18528878100 | 35100 | 35200 | 35200 | 35100 | 1512 |
| 212 | 20250227 | 150200 | 18475728750 | 35200 | 35200 | 35200 | 35150 | 366 |
| 213 | 20250227 | 150100 | 18462847450 | 35200 | 35100 | 35200 | 35100 | 2065 |
| 214 | 20250227 | 150000 | 18390282650 | 35100 | 35100 | 35150 | 35050 | 1159 |
| 215 | 20250227 | 145900 | 18349608750 | 35050 | 35050 | 35150 | 35050 | 2481 |
| 216 | 20250227 | 145800 | 18262637600 | 35050 | 35050 | 35100 | 35050 | 670 |
| 217 | 20250227 | 145700 | 18239141350 | 35100 | 35000 | 35100 | 35000 | 478 |
| 218 | 20250227 | 145600 | 18222373550 | 35150 | 35150 | 35150 | 35000 | 4141 |
| 219 | 20250227 | 145500 | 18077060600 | 35100 | 35100 | 35150 | 35100 | 2774 |
| 220 | 20250227 | 145400 | 17979628450 | 35100 | 35150 | 35150 | 35100 | 580 |
| 221 | 20250227 | 145300 | 17959260850 | 35100 | 35050 | 35150 | 35050 | 2532 |
| 222 | 20250227 | 145200 | 17870367150 | 35050 | 35100 | 35100 | 35050 | 564 |
| 223 | 20250227 | 145100 | 17850588800 | 35100 | 35100 | 35100 | 35050 | 398 |
| 224 | 20250227 | 145000 | 17836636800 | 35050 | 35050 | 35100 | 35050 | 369 |
| 225 | 20250227 | 144900 | 17823695750 | 35050 | 35100 | 35100 | 35050 | 534 |
| 226 | 20250227 | 144800 | 17804971200 | 35050 | 35100 | 35100 | 35050 | 600 |
| 227 | 20250227 | 144700 | 17783929450 | 35050 | 35050 | 35100 | 35000 | 5309 |
| 228 | 20250227 | 144600 | 17597841550 | 35050 | 35000 | 35050 | 35000 | 771 |
| 229 | 20250227 | 144500 | 17570847650 | 35000 | 35000 | 35050 | 35000 | 917 |
| 230 | 20250227 | 144400 | 17538730450 | 35000 | 35050 | 35050 | 35000 | 451 |
| 231 | 20250227 | 144300 | 17522936350 | 35000 | 35000 | 35050 | 35000 | 704 |
| 232 | 20250227 | 144200 | 17498289800 | 35000 | 35000 | 35050 | 34950 | 939 |
| 233 | 20250227 | 144100 | 17465432100 | 35000 | 35000 | 35050 | 35000 | 8156 |
| 234 | 20250227 | 144000 | 17179966100 | 35000 | 35050 | 35100 | 35000 | 1462 |
| 235 | 20250227 | 143900 | 17128733850 | 35050 | 35100 | 35100 | 35050 | 2881 |
| 236 | 20250227 | 143800 | 17027684250 | 35050 | 35050 | 35100 | 35050 | 297 |
| 237 | 20250227 | 143700 | 17017271800 | 35050 | 35050 | 35100 | 35050 | 573 |
| 238 | 20250227 | 143600 | 16997176950 | 35100 | 35100 | 35100 | 35050 | 638 |
| 239 | 20250227 | 143500 | 16974799150 | 35100 | 35050 | 35100 | 35050 | 367 |
| 240 | 20250227 | 143400 | 16961933450 | 35050 | 35050 | 35100 | 35050 | 547 |
| 241 | 20250227 | 143300 | 16942749750 | 35100 | 35050 | 35100 | 35050 | 580 |
| 242 | 20250227 | 143200 | 16922408100 | 35050 | 35100 | 35100 | 35050 | 1093 |
| 243 | 20250227 | 143100 | 16884083550 | 35050 | 35050 | 35100 | 35050 | 483 |
| 244 | 20250227 | 143000 | 16867146600 | 35100 | 35050 | 35100 | 35050 | 725 |
| 245 | 20250227 | 142900 | 16841718050 | 35050 | 35050 | 35100 | 35050 | 478 |
| 246 | 20250227 | 142800 | 16824956200 | 35100 | 35100 | 35100 | 35050 | 824 |
| 247 | 20250227 | 142700 | 16796050650 | 35100 | 35100 | 35100 | 35050 | 589 |
| 248 | 20250227 | 142600 | 16775388750 | 35050 | 35050 | 35100 | 35050 | 364 |
| 249 | 20250227 | 142500 | 16762628350 | 35050 | 35050 | 35100 | 35050 | 515 |
| 250 | 20250227 | 142400 | 16744568350 | 35050 | 35100 | 35100 | 35050 | 579 |
| 251 | 20250227 | 142300 | 16724266800 | 35050 | 35100 | 35100 | 35050 | 591 |
| 252 | 20250227 | 142200 | 16703540900 | 35050 | 35100 | 35100 | 35050 | 500 |
| 253 | 20250227 | 142100 | 16686010650 | 35050 | 35100 | 35100 | 35050 | 460 |
| 254 | 20250227 | 142000 | 16669876050 | 35050 | 35150 | 35150 | 35050 | 376 |
| 255 | 20250227 | 141900 | 16656693600 | 35050 | 35100 | 35150 | 35050 | 1474 |
| 256 | 20250227 | 141800 | 16604962750 | 35050 | 35100 | 35100 | 35050 | 452 |
| 257 | 20250227 | 141700 | 16589104850 | 35100 | 35100 | 35150 | 35050 | 602 |
| 258 | 20250227 | 141600 | 16567998400 | 35100 | 35050 | 35150 | 35050 | 768 |
| 259 | 20250227 | 141500 | 16541052950 | 35100 | 35050 | 35100 | 35050 | 248 |
| 260 | 20250227 | 141400 | 16532357600 | 35050 | 35050 | 35150 | 35050 | 748 |
| 261 | 20250227 | 141300 | 16506112400 | 35100 | 35100 | 35100 | 35050 | 677 |
| 262 | 20250227 | 141200 | 16482367500 | 35050 | 35100 | 35100 | 35050 | 738 |
| 263 | 20250227 | 141100 | 16456479600 | 35050 | 35100 | 35100 | 35050 | 537 |
| 264 | 20250227 | 141000 | 16437646900 | 35100 | 35100 | 35100 | 35050 | 378 |
| 265 | 20250227 | 140900 | 16424395250 | 35050 | 35100 | 35150 | 35050 | 1394 |
| 266 | 20250227 | 140800 | 16375470100 | 35100 | 35100 | 35150 | 35050 | 769 |
| 267 | 20250227 | 140700 | 16348488550 | 35100 | 35050 | 35100 | 35050 | 1160 |
| 268 | 20250227 | 140600 | 16307796500 | 35100 | 35050 | 35100 | 35050 | 532 |
| 269 | 20250227 | 140500 | 16289141850 | 35050 | 35050 | 35100 | 35050 | 458 |
| 270 | 20250227 | 140400 | 16273082550 | 35050 | 35100 | 35100 | 35050 | 547 |
| 271 | 20250227 | 140300 | 16253898900 | 35100 | 35100 | 35100 | 35050 | 247 |
| 272 | 20250227 | 140200 | 16245238850 | 35100 | 35050 | 35100 | 35050 | 1358 |
| 273 | 20250227 | 140100 | 16197631850 | 35100 | 35050 | 35100 | 35050 | 793 |
| 274 | 20250227 | 140000 | 16169816600 | 35050 | 35050 | 35100 | 35050 | 576 |
| 275 | 20250227 | 135900 | 16149622000 | 35050 | 35100 | 35100 | 35050 | 626 |
| 276 | 20250227 | 135800 | 16127676850 | 35050 | 35100 | 35100 | 35050 | 590 |
| 277 | 20250227 | 135700 | 16106983850 | 35050 | 35050 | 35100 | 35050 | 544 |
| 278 | 20250227 | 135600 | 16087915250 | 35100 | 35050 | 35100 | 35050 | 465 |
| 279 | 20250227 | 135500 | 16071612450 | 35100 | 35100 | 35100 | 35050 | 638 |
| 280 | 20250227 | 135400 | 16049244550 | 35050 | 35050 | 35100 | 35050 | 443 |
| 281 | 20250227 | 135300 | 16033712200 | 35100 | 35050 | 35100 | 35050 | 803 |
| 282 | 20250227 | 135200 | 16005552150 | 35100 | 35050 | 35100 | 35050 | 427 |
| 283 | 20250227 | 135100 | 15990582200 | 35050 | 35100 | 35100 | 35050 | 537 |
| 284 | 20250227 | 135000 | 15971752650 | 35100 | 35100 | 35100 | 35050 | 484 |
| 285 | 20250227 | 134900 | 15954785900 | 35050 | 35100 | 35100 | 35050 | 533 |
| 286 | 20250227 | 134800 | 15936093700 | 35100 | 35050 | 35100 | 35050 | 464 |
| 287 | 20250227 | 134700 | 15919828700 | 35050 | 35050 | 35100 | 35050 | 563 |
| 288 | 20250227 | 134600 | 15900087100 | 35050 | 35050 | 35100 | 35050 | 1043 |
| 289 | 20250227 | 134500 | 15863523200 | 35050 | 35050 | 35100 | 35050 | 335 |
| 290 | 20250227 | 134400 | 15851779500 | 35050 | 35050 | 35100 | 35000 | 1436 |
| 291 | 20250227 | 134300 | 15801450950 | 35050 | 35000 | 35050 | 35000 | 498 |
| 292 | 20250227 | 134200 | 15784014250 | 35050 | 35050 | 35050 | 35000 | 1136 |
| 293 | 20250227 | 134100 | 15744243000 | 35050 | 35000 | 35050 | 35000 | 1703 |
| 294 | 20250227 | 134000 | 15684634900 | 35000 | 35050 | 35050 | 35000 | 436 |
| 295 | 20250227 | 133900 | 15669372850 | 35050 | 35050 | 35050 | 34950 | 1626 |
| 296 | 20250227 | 133800 | 15612470050 | 35000 | 35000 | 35050 | 35000 | 654 |
| 297 | 20250227 | 133700 | 15589572950 | 35050 | 35000 | 35050 | 35000 | 553 |
| 298 | 20250227 | 133600 | 15570208450 | 35000 | 35050 | 35050 | 35000 | 1344 |
| 299 | 20250227 | 133500 | 15523166300 | 35000 | 35000 | 35050 | 35000 | 2907 |
| 300 | 20250227 | 133400 | 15421415250 | 35000 | 35000 | 35050 | 34950 | 2515 |
| 301 | 20250227 | 133300 | 15333380550 | 35050 | 35050 | 35050 | 35000 | 916 |
| 302 | 20250227 | 133200 | 15301310300 | 35000 | 35050 | 35050 | 35000 | 2887 |
| 303 | 20250227 | 133100 | 15200259450 | 35050 | 35050 | 35050 | 35000 | 854 |
| 304 | 20250227 | 133000 | 15170344000 | 35050 | 35000 | 35050 | 35000 | 596 |
| 305 | 20250227 | 132900 | 15149472600 | 35000 | 35050 | 35050 | 35000 | 1161 |
| 306 | 20250227 | 132800 | 15108803750 | 35050 | 35050 | 35050 | 35000 | 825 |
| 307 | 20250227 | 132700 | 15079897850 | 35000 | 35000 | 35050 | 35000 | 1160 |
| 308 | 20250227 | 132600 | 15039274950 | 35000 | 35050 | 35050 | 35000 | 1780 |
| 309 | 20250227 | 132500 | 14976913050 | 35000 | 35050 | 35050 | 35000 | 805 |
| 310 | 20250227 | 132400 | 14948716250 | 35000 | 35050 | 35050 | 35000 | 1033 |
| 311 | 20250227 | 132300 | 14912525800 | 35000 | 35050 | 35050 | 35000 | 471 |
| 312 | 20250227 | 132200 | 14896035700 | 35050 | 35050 | 35050 | 35000 | 1445 |
| 313 | 20250227 | 132100 | 14845425900 | 35050 | 35050 | 35050 | 35000 | 668 |
| 314 | 20250227 | 132000 | 14822032500 | 35000 | 35050 | 35050 | 35000 | 4347 |
| 315 | 20250227 | 131900 | 14669868550 | 35050 | 35000 | 35100 | 35000 | 989 |
| 316 | 20250227 | 131800 | 14635197350 | 35050 | 35050 | 35050 | 35000 | 693 |
| 317 | 20250227 | 131700 | 14610923950 | 35050 | 35050 | 35050 | 35000 | 796 |
| 318 | 20250227 | 131600 | 14583042250 | 35050 | 35100 | 35100 | 35000 | 1257 |
| 319 | 20250227 | 131500 | 14538992900 | 35100 | 35100 | 35100 | 35050 | 438 |
| 320 | 20250227 | 131400 | 14523634450 | 35100 | 35150 | 35150 | 35000 | 5660 |
| 321 | 20250227 | 131300 | 14325194550 | 35150 | 35150 | 35150 | 35100 | 584 |
| 322 | 20250227 | 131200 | 14304682300 | 35150 | 35150 | 35150 | 35100 | 873 |
| 323 | 20250227 | 131100 | 14274027900 | 35100 | 35100 | 35150 | 35050 | 2513 |
| 324 | 20250227 | 131000 | 14185821850 | 35100 | 35100 | 35150 | 35050 | 5534 |
| 325 | 20250227 | 130900 | 13991726550 | 35150 | 35150 | 35150 | 35100 | 569 |
| 326 | 20250227 | 130800 | 13971747050 | 35100 | 35150 | 35150 | 35100 | 622 |
| 327 | 20250227 | 130700 | 13949907050 | 35100 | 35100 | 35150 | 35050 | 4089 |
| 328 | 20250227 | 130600 | 13806400550 | 35100 | 35200 | 35200 | 35100 | 9737 |
| 329 | 20250227 | 130500 | 13464309650 | 35200 | 35200 | 35200 | 35150 | 1461 |
| 330 | 20250227 | 130400 | 13412944000 | 35200 | 35200 | 35250 | 35150 | 5714 |
| 331 | 20250227 | 130300 | 13211823400 | 35200 | 35200 | 35250 | 35200 | 469 |
| 332 | 20250227 | 130200 | 13195307300 | 35200 | 35300 | 35300 | 35200 | 9609 |
| 333 | 20250227 | 130100 | 12856624700 | 35300 | 35300 | 35300 | 35250 | 1077 |
| 334 | 20250227 | 130000 | 12818621750 | 35300 | 35300 | 35300 | 35250 | 1034 |
| 335 | 20250227 | 125900 | 12782136650 | 35250 | 35300 | 35300 | 35250 | 353 |
| 336 | 20250227 | 125800 | 12769678050 | 35300 | 35300 | 35300 | 35250 | 494 |
| 337 | 20250227 | 125700 | 12752240150 | 35300 | 35300 | 35300 | 35250 | 46 |
| 338 | 20250227 | 125600 | 12750616950 | 35250 | 35250 | 35250 | 35200 | 3841 |
| 339 | 20250227 | 125500 | 12615247500 | 35200 | 35200 | 35250 | 35200 | 1269 |
| 340 | 20250227 | 125400 | 12570572950 | 35250 | 35250 | 35250 | 35200 | 422 |
| 341 | 20250227 | 125300 | 12555704250 | 35250 | 35300 | 35300 | 35200 | 615 |
| 342 | 20250227 | 125200 | 12534029400 | 35300 | 35350 | 35350 | 35250 | 3232 |
| 343 | 20250227 | 125100 | 12419983450 | 35350 | 35350 | 35350 | 35300 | 212 |
| 344 | 20250227 | 125000 | 12412498600 | 35350 | 35350 | 35350 | 35300 | 161 |
| 345 | 20250227 | 124900 | 12406810900 | 35350 | 35350 | 35350 | 35300 | 734 |
| 346 | 20250227 | 124800 | 12380870200 | 35350 | 35250 | 35350 | 35250 | 205 |
| 347 | 20250227 | 124700 | 12373633050 | 35250 | 35350 | 35350 | 35250 | 275 |
| 348 | 20250227 | 124600 | 12363928600 | 35300 | 35350 | 35350 | 35250 | 20 |
| 349 | 20250227 | 124500 | 12363221800 | 35250 | 35250 | 35350 | 35250 | 747 |
| 350 | 20250227 | 124400 | 12336881900 | 35300 | 35350 | 35350 | 35250 | 1795 |
| 351 | 20250227 | 124300 | 12273526300 | 35350 | 35300 | 35350 | 35250 | 978 |
| 352 | 20250227 | 124200 | 12238993850 | 35350 | 35300 | 35350 | 35250 | 163 |
| 353 | 20250227 | 124100 | 12233236200 | 35300 | 35300 | 35300 | 35250 | 647 |
| 354 | 20250227 | 124000 | 12210402650 | 35250 | 35250 | 35300 | 35250 | 290 |
| 355 | 20250227 | 123900 | 12200165850 | 35300 | 35300 | 35300 | 35250 | 228 |
| 356 | 20250227 | 123800 | 12192118250 | 35300 | 35250 | 35300 | 35250 | 437 |
| 357 | 20250227 | 123700 | 12176695150 | 35300 | 35300 | 35300 | 35250 | 306 |
| 358 | 20250227 | 123600 | 12165899150 | 35300 | 35250 | 35300 | 35250 | 420 |
| 359 | 20250227 | 123500 | 12151075900 | 35200 | 35250 | 35300 | 35200 | 507 |
| 360 | 20250227 | 123400 | 12133206300 | 35300 | 35200 | 35300 | 35200 | 621 |
| 361 | 20250227 | 123300 | 12111321850 | 35250 | 35300 | 35300 | 35200 | 883 |
| 362 | 20250227 | 123200 | 12080187900 | 35300 | 35200 | 35300 | 35200 | 806 |
| 363 | 20250227 | 123100 | 12051773350 | 35250 | 35250 | 35250 | 35200 | 630 |
| 364 | 20250227 | 123000 | 12029579600 | 35200 | 35250 | 35250 | 35200 | 230 |
| 365 | 20250227 | 122900 | 12021472400 | 35250 | 35200 | 35250 | 35200 | 499 |
| 366 | 20250227 | 122800 | 12003885950 | 35250 | 35250 | 35250 | 35200 | 682 |
| 367 | 20250227 | 122700 | 11979855000 | 35250 | 35250 | 35250 | 35200 | 492 |
| 368 | 20250227 | 122600 | 11962516950 | 35250 | 35250 | 35250 | 35200 | 930 |
| 369 | 20250227 | 122500 | 11929735950 | 35250 | 35250 | 35250 | 35200 | 447 |
| 370 | 20250227 | 122400 | 11913983500 | 35200 | 35200 | 35250 | 35200 | 551 |
| 371 | 20250227 | 122300 | 11894569100 | 35250 | 35200 | 35250 | 35200 | 422 |
| 372 | 20250227 | 122200 | 11879699600 | 35250 | 35250 | 35250 | 35200 | 279 |
| 373 | 20250227 | 122100 | 11869868200 | 35250 | 35250 | 35250 | 35200 | 249 |
| 374 | 20250227 | 122000 | 11861091200 | 35250 | 35300 | 35300 | 35200 | 3710 |
| 375 | 20250227 | 121900 | 11730337300 | 35250 | 35300 | 35350 | 35250 | 5133 |
| 376 | 20250227 | 121800 | 11549194600 | 35350 | 35300 | 35350 | 35300 | 698 |
| 377 | 20250227 | 121700 | 11524546450 | 35350 | 35350 | 35350 | 35300 | 659 |
| 378 | 20250227 | 121600 | 11501256500 | 35300 | 35350 | 35350 | 35300 | 513 |
| 379 | 20250227 | 121500 | 11483124400 | 35350 | 35350 | 35350 | 35300 | 700 |
| 380 | 20250227 | 121400 | 11458382200 | 35350 | 35350 | 35350 | 35300 | 436 |
| 381 | 20250227 | 121300 | 11442972250 | 35300 | 35350 | 35350 | 35300 | 599 |
| 382 | 20250227 | 121200 | 11421801550 | 35300 | 35350 | 35350 | 35300 | 1161 |
| 383 | 20250227 | 121100 | 11380810800 | 35350 | 35300 | 35350 | 35300 | 59 |
| 384 | 20250227 | 121000 | 11378725500 | 35350 | 35350 | 35350 | 35300 | 415 |
| 385 | 20250227 | 120900 | 11364064600 | 35300 | 35350 | 35400 | 35300 | 1960 |
| 386 | 20250227 | 120800 | 11294769850 | 35400 | 35350 | 35400 | 35350 | 323 |
| 387 | 20250227 | 120700 | 11283338600 | 35350 | 35350 | 35400 | 35350 | 368 |
| 388 | 20250227 | 120600 | 11270323850 | 35350 | 35400 | 35400 | 35350 | 357 |
| 389 | 20250227 | 120500 | 11257686600 | 35400 | 35400 | 35400 | 35400 | 70 |
| 390 | 20250227 | 120400 | 11255208600 | 35400 | 35400 | 35400 | 35350 | 367 |
| 391 | 20250227 | 120300 | 11242220750 | 35400 | 35400 | 35400 | 35350 | 464 |
| 392 | 20250227 | 120200 | 11225817100 | 35400 | 35400 | 35400 | 35350 | 1134 |
| 393 | 20250227 | 120100 | 11185723800 | 35400 | 35400 | 35400 | 35350 | 311 |
| 394 | 20250227 | 120000 | 11174717700 | 35400 | 35350 | 35400 | 35300 | 1186 |
| 395 | 20250227 | 115900 | 11132791900 | 35300 | 35300 | 35350 | 35300 | 435 |
| 396 | 20250227 | 115800 | 11117420050 | 35350 | 35350 | 35350 | 35300 | 868 |
| 397 | 20250227 | 115700 | 11086738050 | 35350 | 35350 | 35400 | 35300 | 583 |
| 398 | 20250227 | 115600 | 11066135400 | 35350 | 35300 | 35350 | 35300 | 219 |
| 399 | 20250227 | 115500 | 11058394650 | 35350 | 35300 | 35350 | 35300 | 205 |
| 400 | 20250227 | 115400 | 11051149450 | 35350 | 35400 | 35400 | 35300 | 373 |
| 401 | 20250227 | 115300 | 11037960600 | 35300 | 35400 | 35400 | 35300 | 358 |
| 402 | 20250227 | 115200 | 11025297000 | 35300 | 35350 | 35350 | 35300 | 500 |
| 403 | 20250227 | 115100 | 11007625950 | 35300 | 35350 | 35350 | 35300 | 1199 |
| 404 | 20250227 | 115000 | 10965250100 | 35300 | 35350 | 35350 | 35300 | 474 |
| 405 | 20250227 | 114900 | 10948494400 | 35350 | 35350 | 35350 | 35300 | 382 |
| 406 | 20250227 | 114800 | 10935001850 | 35350 | 35350 | 35350 | 35350 | 863 |
| 407 | 20250227 | 114700 | 10904494800 | 35350 | 35350 | 35400 | 35350 | 456 |
| 408 | 20250227 | 114600 | 10888373300 | 35400 | 35400 | 35400 | 35350 | 218 |
| 409 | 20250227 | 114500 | 10880663050 | 35400 | 35400 | 35400 | 35350 | 219 |
| 410 | 20250227 | 114400 | 10872914150 | 35400 | 35350 | 35400 | 35350 | 232 |
| 411 | 20250227 | 114300 | 10864704800 | 35350 | 35450 | 35450 | 35350 | 4538 |
| 412 | 20250227 | 114200 | 10704081600 | 35450 | 35450 | 35450 | 35400 | 176 |
| 413 | 20250227 | 114100 | 10697842600 | 35450 | 35450 | 35450 | 35400 | 750 |
| 414 | 20250227 | 114000 | 10671282900 | 35450 | 35450 | 35450 | 35400 | 224 |
| 415 | 20250227 | 113900 | 10663345850 | 35450 | 35450 | 35450 | 35400 | 402 |
| 416 | 20250227 | 113800 | 10649095200 | 35450 | 35450 | 35450 | 35400 | 511 |
| 417 | 20250227 | 113700 | 10630980450 | 35450 | 35450 | 35450 | 35400 | 1106 |
| 418 | 20250227 | 113600 | 10591776400 | 35400 | 35450 | 35450 | 35400 | 720 |
| 419 | 20250227 | 113500 | 10566268850 | 35450 | 35400 | 35450 | 35400 | 463 |
| 420 | 20250227 | 113400 | 10549861250 | 35400 | 35450 | 35450 | 35400 | 1060 |
| 421 | 20250227 | 113300 | 10512301850 | 35450 | 35400 | 35450 | 35400 | 603 |
| 422 | 20250227 | 113200 | 10490942900 | 35450 | 35450 | 35450 | 35400 | 1172 |
| 423 | 20250227 | 113100 | 10449398050 | 35400 | 35400 | 35450 | 35400 | 191 |
| 424 | 20250227 | 113000 | 10442629250 | 35450 | 35450 | 35450 | 35400 | 242 |
| 425 | 20250227 | 112900 | 10434054300 | 35450 | 35450 | 35450 | 35400 | 471 |
| 426 | 20250227 | 112800 | 10417360650 | 35400 | 35450 | 35450 | 35400 | 422 |
| 427 | 20250227 | 112700 | 10402416450 | 35400 | 35450 | 35450 | 35400 | 475 |
| 428 | 20250227 | 112600 | 10385578300 | 35450 | 35450 | 35450 | 35400 | 464 |
| 429 | 20250227 | 112500 | 10369131550 | 35450 | 35450 | 35450 | 35400 | 285 |
| 430 | 20250227 | 112400 | 10359031800 | 35400 | 35450 | 35450 | 35400 | 373 |
| 431 | 20250227 | 112300 | 10345810750 | 35400 | 35450 | 35450 | 35400 | 186 |
| 432 | 20250227 | 112200 | 10339219350 | 35450 | 35450 | 35450 | 35400 | 271 |
| 433 | 20250227 | 112100 | 10329614300 | 35450 | 35450 | 35450 | 35400 | 773 |
| 434 | 20250227 | 112000 | 10302211650 | 35450 | 35450 | 35450 | 35400 | 151 |
| 435 | 20250227 | 111900 | 10296858800 | 35400 | 35400 | 35450 | 35400 | 725 |
| 436 | 20250227 | 111800 | 10271193200 | 35400 | 35400 | 35450 | 35400 | 239 |
| 437 | 20250227 | 111700 | 10262723550 | 35450 | 35450 | 35450 | 35400 | 2128 |
| 438 | 20250227 | 111600 | 10187373750 | 35450 | 35400 | 35450 | 35350 | 1903 |
| 439 | 20250227 | 111500 | 10120010900 | 35400 | 35400 | 35400 | 35300 | 264 |
| 440 | 20250227 | 111400 | 10110667950 | 35400 | 35350 | 35400 | 35300 | 546 |
| 441 | 20250227 | 111300 | 10091365950 | 35350 | 35300 | 35350 | 35300 | 396 |
| 442 | 20250227 | 111200 | 10077371300 | 35300 | 35250 | 35350 | 35250 | 731 |
| 443 | 20250227 | 111100 | 10051565600 | 35250 | 35300 | 35300 | 35250 | 493 |
| 444 | 20250227 | 111000 | 10034164550 | 35300 | 35250 | 35300 | 35250 | 450 |
| 445 | 20250227 | 110900 | 10018287300 | 35300 | 35250 | 35350 | 35250 | 983 |
| 446 | 20250227 | 110800 | 9983617850 | 35250 | 35250 | 35300 | 35250 | 139 |
| 447 | 20250227 | 110700 | 9978717750 | 35250 | 35300 | 35350 | 35250 | 904 |
| 448 | 20250227 | 110600 | 9946837650 | 35300 | 35250 | 35300 | 35250 | 1555 |
| 449 | 20250227 | 110500 | 9891958650 | 35250 | 35300 | 35300 | 35250 | 262 |
| 450 | 20250227 | 110400 | 9882711900 | 35350 | 35300 | 35350 | 35250 | 2282 |
| 451 | 20250227 | 110300 | 9802144500 | 35300 | 35350 | 35350 | 35300 | 158 |
| 452 | 20250227 | 110200 | 9796564700 | 35350 | 35350 | 35350 | 35300 | 560 |
| 453 | 20250227 | 110100 | 9776783900 | 35350 | 35350 | 35400 | 35300 | 879 |
| 454 | 20250227 | 110000 | 9745713800 | 35350 | 35300 | 35350 | 35300 | 2743 |
| 455 | 20250227 | 105900 | 9648860650 | 35250 | 35300 | 35300 | 35250 | 313 |
| 456 | 20250227 | 105800 | 9637817750 | 35300 | 35300 | 35300 | 35250 | 1003 |
| 457 | 20250227 | 105700 | 9602419400 | 35350 | 35300 | 35350 | 35300 | 3228 |
| 458 | 20250227 | 105600 | 9488423900 | 35300 | 35300 | 35350 | 35300 | 77 |
| 459 | 20250227 | 105500 | 9485702200 | 35350 | 35300 | 35350 | 35250 | 3396 |
| 460 | 20250227 | 105400 | 9365921800 | 35250 | 35300 | 35300 | 35250 | 2186 |
| 461 | 20250227 | 105300 | 9288864150 | 35300 | 35250 | 35300 | 35250 | 174 |
| 462 | 20250227 | 105200 | 9282725650 | 35300 | 35300 | 35350 | 35300 | 2411 |
| 463 | 20250227 | 105100 | 9197609850 | 35350 | 35350 | 35350 | 35300 | 816 |
| 464 | 20250227 | 105000 | 9168798300 | 35350 | 35300 | 35350 | 35300 | 1002 |
| 465 | 20250227 | 104900 | 9133384800 | 35300 | 35350 | 35400 | 35300 | 1062 |
| 466 | 20250227 | 104800 | 9095854800 | 35350 | 35350 | 35400 | 35300 | 727 |
| 467 | 20250227 | 104700 | 9070150700 | 35350 | 35350 | 35350 | 35250 | 11040 |
| 468 | 20250227 | 104600 | 8680419450 | 35350 | 35400 | 35400 | 35300 | 6259 |
| 469 | 20250227 | 104500 | 8459167150 | 35350 | 35400 | 35400 | 35350 | 313 |
| 470 | 20250227 | 104400 | 8448100100 | 35400 | 35400 | 35400 | 35350 | 2115 |
| 471 | 20250227 | 104300 | 8373229400 | 35400 | 35450 | 35450 | 35350 | 4772 |
| 472 | 20250227 | 104200 | 8204288950 | 35450 | 35450 | 35450 | 35400 | 25 |
| 473 | 20250227 | 104100 | 8203402850 | 35450 | 35400 | 35450 | 35400 | 519 |
| 474 | 20250227 | 104000 | 8185023050 | 35400 | 35450 | 35450 | 35400 | 199 |
| 475 | 20250227 | 103900 | 8177972400 | 35450 | 35400 | 35500 | 35400 | 441 |
| 476 | 20250227 | 103800 | 8162345250 | 35450 | 35450 | 35500 | 35400 | 242 |
| 477 | 20250227 | 103700 | 8153764050 | 35400 | 35450 | 35500 | 35400 | 2106 |
| 478 | 20250227 | 103600 | 8079104000 | 35500 | 35550 | 35550 | 35450 | 1429 |
| 479 | 20250227 | 103500 | 8028343750 | 35550 | 35550 | 35550 | 35500 | 1302 |
| 480 | 20250227 | 103400 | 7982059500 | 35550 | 35450 | 35550 | 35450 | 1504 |
| 481 | 20250227 | 103300 | 7928629050 | 35450 | 35500 | 35550 | 35450 | 3358 |
| 482 | 20250227 | 103200 | 7809456900 | 35450 | 35450 | 35500 | 35450 | 1198 |
| 483 | 20250227 | 103100 | 7766928700 | 35450 | 35450 | 35500 | 35450 | 1180 |
| 484 | 20250227 | 103000 | 7725096450 | 35450 | 35500 | 35500 | 35450 | 608 |
| 485 | 20250227 | 102900 | 7703515350 | 35500 | 35500 | 35500 | 35450 | 514 |
| 486 | 20250227 | 102800 | 7685293150 | 35500 | 35450 | 35500 | 35450 | 1785 |
| 487 | 20250227 | 102700 | 7621964450 | 35450 | 35450 | 35450 | 35400 | 375 |
| 488 | 20250227 | 102600 | 7608673150 | 35450 | 35450 | 35450 | 35400 | 957 |
| 489 | 20250227 | 102500 | 7574794850 | 35450 | 35500 | 35500 | 35450 | 2184 |
| 490 | 20250227 | 102400 | 7497367200 | 35450 | 35450 | 35500 | 35450 | 1123 |
| 491 | 20250227 | 102300 | 7457554200 | 35500 | 35400 | 35500 | 35400 | 1711 |
| 492 | 20250227 | 102200 | 7396949650 | 35400 | 35500 | 35500 | 35400 | 1177 |
| 493 | 20250227 | 102100 | 7355243850 | 35500 | 35550 | 35550 | 35450 | 2086 |
| 494 | 20250227 | 102000 | 7281191400 | 35550 | 35450 | 35550 | 35450 | 318 |
| 495 | 20250227 | 101900 | 7269904550 | 35450 | 35650 | 35650 | 35450 | 8757 |
| 496 | 20250227 | 101800 | 6958638150 | 35600 | 35600 | 35650 | 35600 | 1767 |
| 497 | 20250227 | 101700 | 6895647650 | 35650 | 35650 | 35650 | 35600 | 552 |
| 498 | 20250227 | 101600 | 6875982350 | 35650 | 35650 | 35650 | 35600 | 548 |
| 499 | 20250227 | 101500 | 6856452300 | 35600 | 35650 | 35650 | 35600 | 509 |
| 500 | 20250227 | 101400 | 6838319700 | 35650 | 35600 | 35650 | 35550 | 3749 |
| 501 | 20250227 | 101300 | 6704757450 | 35600 | 35550 | 35600 | 35550 | 454 |
| 502 | 20250227 | 101200 | 6688595800 | 35550 | 35600 | 35600 | 35550 | 680 |
| 503 | 20250227 | 101100 | 6664392750 | 35550 | 35600 | 35600 | 35550 | 500 |
| 504 | 20250227 | 101000 | 6646610900 | 35600 | 35550 | 35600 | 35550 | 841 |
| 505 | 20250227 | 100900 | 6616707450 | 35600 | 35600 | 35600 | 35550 | 585 |
| 506 | 20250227 | 100800 | 6595895750 | 35550 | 35550 | 35600 | 35550 | 33 |
| 507 | 20250227 | 100700 | 6594722050 | 35600 | 35600 | 35600 | 35550 | 347 |
| 508 | 20250227 | 100600 | 6582376000 | 35550 | 35600 | 35600 | 35550 | 475 |
| 509 | 20250227 | 100500 | 6565486350 | 35600 | 35550 | 35600 | 35550 | 2234 |
| 510 | 20250227 | 100400 | 6485974150 | 35550 | 35550 | 35600 | 35550 | 260 |
| 511 | 20250227 | 100300 | 6476722850 | 35550 | 35500 | 35600 | 35500 | 296 |
| 512 | 20250227 | 100200 | 6466199350 | 35600 | 35500 | 35600 | 35500 | 574 |
| 513 | 20250227 | 100100 | 6445795350 | 35500 | 35550 | 35550 | 35500 | 376 |
| 514 | 20250227 | 100000 | 6432447150 | 35500 | 35600 | 35600 | 35450 | 2779 |
| 515 | 20250227 | 095900 | 6333752200 | 35550 | 35550 | 35600 | 35550 | 143 |
| 516 | 20250227 | 095800 | 6328665050 | 35600 | 35500 | 35600 | 35500 | 296 |
| 517 | 20250227 | 095700 | 6318138600 | 35550 | 35550 | 35600 | 35550 | 985 |
| 518 | 20250227 | 095600 | 6283118250 | 35600 | 35550 | 35600 | 35500 | 1082 |
| 519 | 20250227 | 095500 | 6244652900 | 35500 | 35350 | 35550 | 35350 | 3562 |
| 520 | 20250227 | 095400 | 6118340600 | 35350 | 35450 | 35450 | 35350 | 788 |
| 521 | 20250227 | 095300 | 6090465450 | 35400 | 35550 | 35600 | 35400 | 5603 |
| 522 | 20250227 | 095200 | 5891934100 | 35550 | 35550 | 35600 | 35500 | 1105 |
| 523 | 20250227 | 095100 | 5852650700 | 35550 | 35450 | 35550 | 35400 | 4447 |
| 524 | 20250227 | 095000 | 5694975650 | 35500 | 35450 | 35550 | 35450 | 2279 |
| 525 | 20250227 | 094900 | 5614170500 | 35450 | 35500 | 35500 | 35450 | 450 |
| 526 | 20250227 | 094800 | 5598196450 | 35500 | 35450 | 35500 | 35450 | 711 |
| 527 | 20250227 | 094700 | 5572981100 | 35450 | 35450 | 35450 | 35400 | 203 |
| 528 | 20250227 | 094600 | 5565787150 | 35450 | 35450 | 35450 | 35400 | 501 |
| 529 | 20250227 | 094500 | 5548036800 | 35400 | 35400 | 35450 | 35400 | 1135 |
| 530 | 20250227 | 094400 | 5507823850 | 35400 | 35450 | 35450 | 35350 | 7787 |
| 531 | 20250227 | 094300 | 5232110200 | 35450 | 35650 | 35700 | 35450 | 8263 |
| 532 | 20250227 | 094200 | 4938216850 | 35700 | 35700 | 35750 | 35650 | 717 |
| 533 | 20250227 | 094100 | 4912632950 | 35700 | 35700 | 35750 | 35650 | 1034 |
| 534 | 20250227 | 094000 | 4875708250 | 35700 | 35900 | 35900 | 35700 | 5736 |
| 535 | 20250227 | 093900 | 4670213700 | 35900 | 35800 | 35900 | 35800 | 3349 |
| 536 | 20250227 | 093800 | 4550123450 | 35850 | 35750 | 35850 | 35700 | 5548 |
| 537 | 20250227 | 093700 | 4351492850 | 35700 | 35700 | 35750 | 35700 | 3828 |
| 538 | 20250227 | 093600 | 4214808800 | 35700 | 35700 | 35750 | 35700 | 2809 |
| 539 | 20250227 | 093500 | 4114460100 | 35700 | 35700 | 35750 | 35650 | 5676 |
| 540 | 20250227 | 093400 | 3911829850 | 35700 | 35600 | 35700 | 35550 | 2744 |
| 541 | 20250227 | 093300 | 3814073850 | 35600 | 35500 | 35600 | 35500 | 3701 |
| 542 | 20250227 | 093200 | 3682536800 | 35500 | 35500 | 35500 | 35400 | 309 |
| 543 | 20250227 | 093100 | 3671582200 | 35500 | 35450 | 35500 | 35400 | 927 |
| 544 | 20250227 | 093000 | 3638752450 | 35400 | 35400 | 35550 | 35400 | 963 |
| 545 | 20250227 | 092900 | 3604591250 | 35550 | 35650 | 35650 | 35400 | 4984 |
| 546 | 20250227 | 092800 | 3427418800 | 35650 | 35550 | 35650 | 35550 | 1347 |
| 547 | 20250227 | 092700 | 3379409900 | 35600 | 35650 | 35650 | 35550 | 634 |
| 548 | 20250227 | 092600 | 3356842450 | 35650 | 35600 | 35650 | 35550 | 4482 |
| 549 | 20250227 | 092500 | 3197358600 | 35550 | 35550 | 35600 | 35550 | 319 |
| 550 | 20250227 | 092400 | 3186017450 | 35550 | 35550 | 35600 | 35500 | 2171 |
| 551 | 20250227 | 092300 | 3108838150 | 35550 | 35500 | 35550 | 35450 | 1792 |
| 552 | 20250227 | 092200 | 3045213850 | 35550 | 35550 | 35550 | 35500 | 687 |
| 553 | 20250227 | 092100 | 3020816400 | 35500 | 35500 | 35550 | 35400 | 213 |
| 554 | 20250227 | 092000 | 3013252850 | 35550 | 35500 | 35550 | 35400 | 2441 |
| 555 | 20250227 | 091900 | 2926588300 | 35500 | 35500 | 35500 | 35400 | 1204 |
| 556 | 20250227 | 091800 | 2883857200 | 35400 | 35400 | 35500 | 35400 | 11781 |
| 557 | 20250227 | 091700 | 2466771100 | 35400 | 35550 | 35550 | 35400 | 4874 |
| 558 | 20250227 | 091600 | 2293810000 | 35550 | 35650 | 35700 | 35500 | 4316 |
| 559 | 20250227 | 091500 | 2140349800 | 35700 | 35650 | 35700 | 35550 | 4273 |
| 560 | 20250227 | 091400 | 1988102650 | 35650 | 35600 | 35700 | 35600 | 3521 |
| 561 | 20250227 | 091300 | 1862495950 | 35550 | 35500 | 35650 | 35500 | 3020 |
| 562 | 20250227 | 091200 | 1755126600 | 35500 | 35400 | 35500 | 35400 | 3307 |
| 563 | 20250227 | 091100 | 1637843500 | 35400 | 35350 | 35450 | 35350 | 243 |
| 564 | 20250227 | 091000 | 1629233650 | 35350 | 35400 | 35450 | 35350 | 2121 |
| 565 | 20250227 | 090900 | 1554163250 | 35400 | 35450 | 35450 | 35400 | 449 |
| 566 | 20250227 | 090800 | 1538258950 | 35450 | 35300 | 35450 | 35250 | 3644 |
| 567 | 20250227 | 090700 | 1409462100 | 35300 | 35200 | 35350 | 35200 | 4764 |
| 568 | 20250227 | 090600 | 1241446150 | 35150 | 35250 | 35300 | 35150 | 6386 |
| 569 | 20250227 | 090500 | 1016452350 | 35250 | 35300 | 35350 | 35250 | 3470 |
| 570 | 20250227 | 090400 | 893965800 | 35300 | 35450 | 35500 | 35300 | 4066 |
| 571 | 20250227 | 090300 | 750122550 | 35450 | 35550 | 35550 | 35450 | 3906 |
| 572 | 20250227 | 090200 | 611392750 | 35550 | 35350 | 35600 | 35300 | 4488 |
| 573 | 20250227 | 090100 | 452245600 | 35300 | 35300 | 35400 | 35250 | 3113 |
| 574 | 20250227 | 090000 | 342322050 | 35300 | 35450 | 35450 | 35300 | 9656 |