31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 183200 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 26932 |
| 3 | 20250305 | 183100 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 4 | 20250305 | 183000 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 5 | 20250305 | 182900 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 6 | 20250305 | 182800 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 7 | 20250305 | 182700 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 8 | 20250305 | 182600 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 9 | 20250305 | 182500 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 10 | 20250305 | 182400 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 11 | 20250305 | 182300 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 12 | 20250305 | 182200 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 13 | 20250305 | 182100 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 14 | 20250305 | 182000 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 15 | 20250305 | 181900 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 16 | 20250305 | 181800 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 17 | 20250305 | 181700 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 18 | 20250305 | 181600 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 19 | 20250305 | 181500 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 20 | 20250305 | 181400 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 21 | 20250305 | 181300 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 22 | 20250305 | 181200 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 23 | 20250305 | 181100 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 24 | 20250305 | 181000 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 25 | 20250305 | 180900 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 26 | 20250305 | 180800 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 27 | 20250305 | 180700 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 28 | 20250305 | 180600 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 29 | 20250305 | 180500 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 30 | 20250305 | 180400 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 31 | 20250305 | 180300 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 32 | 20250305 | 180200 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 26932 |
| 33 | 20250305 | 180100 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 34 | 20250305 | 180000 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 35 | 20250305 | 175900 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 36 | 20250305 | 175800 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 37 | 20250305 | 175700 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 38 | 20250305 | 175600 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 39 | 20250305 | 175500 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 40 | 20250305 | 175400 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 41 | 20250305 | 175300 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 42 | 20250305 | 175200 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 43 | 20250305 | 175100 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 44 | 20250305 | 175000 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 45 | 20250305 | 174900 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 46 | 20250305 | 174800 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 47 | 20250305 | 174700 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 48 | 20250305 | 174600 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 49 | 20250305 | 174500 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 50 | 20250305 | 174400 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 51 | 20250305 | 174300 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 52 | 20250305 | 174200 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 53 | 20250305 | 174100 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 54 | 20250305 | 174000 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 55 | 20250305 | 173900 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 56 | 20250305 | 173800 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 57 | 20250305 | 173700 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 58 | 20250305 | 173600 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 59 | 20250305 | 173500 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 60 | 20250305 | 173400 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 61 | 20250305 | 173300 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 62 | 20250305 | 173200 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 26932 |
| 63 | 20250305 | 173100 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 64 | 20250305 | 173000 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 65 | 20250305 | 172900 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 66 | 20250305 | 172800 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 67 | 20250305 | 172700 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 68 | 20250305 | 172600 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 69 | 20250305 | 172500 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 70 | 20250305 | 172400 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 71 | 20250305 | 172300 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 72 | 20250305 | 172200 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 73 | 20250305 | 172100 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 74 | 20250305 | 172000 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 75 | 20250305 | 171900 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 76 | 20250305 | 171800 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 77 | 20250305 | 171700 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 78 | 20250305 | 171600 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 79 | 20250305 | 171500 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 80 | 20250305 | 171400 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 81 | 20250305 | 171300 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 82 | 20250305 | 171200 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 83 | 20250305 | 171100 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 84 | 20250305 | 171000 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 85 | 20250305 | 170900 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 86 | 20250305 | 170800 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 87 | 20250305 | 170700 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 88 | 20250305 | 170600 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 89 | 20250305 | 170500 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 90 | 20250305 | 170400 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 91 | 20250305 | 170300 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 92 | 20250305 | 170200 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 26932 |
| 93 | 20250305 | 170100 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 94 | 20250305 | 170000 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 95 | 20250305 | 165900 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 96 | 20250305 | 165800 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 97 | 20250305 | 165700 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 98 | 20250305 | 165600 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 99 | 20250305 | 165500 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 100 | 20250305 | 165400 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 101 | 20250305 | 165300 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 102 | 20250305 | 165200 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 103 | 20250305 | 165100 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 104 | 20250305 | 165000 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 105 | 20250305 | 164900 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 106 | 20250305 | 164800 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 107 | 20250305 | 164700 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 108 | 20250305 | 164600 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 109 | 20250305 | 164500 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 110 | 20250305 | 164400 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 111 | 20250305 | 164300 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 112 | 20250305 | 164200 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 113 | 20250305 | 164100 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 114 | 20250305 | 164000 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 115 | 20250305 | 163900 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 116 | 20250305 | 163800 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 117 | 20250305 | 163700 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 118 | 20250305 | 163600 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 119 | 20250305 | 163500 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 120 | 20250305 | 163400 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 121 | 20250305 | 163300 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 122 | 20250305 | 163200 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 26932 |
| 123 | 20250305 | 163100 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 124 | 20250305 | 163000 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 125 | 20250305 | 162900 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 126 | 20250305 | 162800 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 127 | 20250305 | 162700 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 128 | 20250305 | 162600 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 129 | 20250305 | 162500 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 130 | 20250305 | 162400 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 131 | 20250305 | 162300 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 132 | 20250305 | 162200 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 133 | 20250305 | 162100 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 134 | 20250305 | 162000 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 135 | 20250305 | 161900 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 136 | 20250305 | 161800 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 137 | 20250305 | 161700 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 138 | 20250305 | 161600 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 139 | 20250305 | 161500 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 140 | 20250305 | 161400 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 141 | 20250305 | 161300 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 142 | 20250305 | 161200 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 143 | 20250305 | 161100 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 144 | 20250305 | 161000 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 145 | 20250305 | 160900 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 146 | 20250305 | 160800 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 147 | 20250305 | 160700 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 148 | 20250305 | 160600 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 149 | 20250305 | 160500 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 150 | 20250305 | 160400 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 151 | 20250305 | 160300 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 152 | 20250305 | 160200 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 26932 |
| 153 | 20250305 | 160100 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 154 | 20250305 | 160000 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 155 | 20250305 | 155900 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 156 | 20250305 | 155800 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 157 | 20250305 | 155700 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 158 | 20250305 | 155600 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 159 | 20250305 | 155500 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 160 | 20250305 | 155400 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 161 | 20250305 | 155300 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 162 | 20250305 | 155200 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 163 | 20250305 | 155100 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 164 | 20250305 | 155000 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 165 | 20250305 | 154900 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 166 | 20250305 | 154800 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 167 | 20250305 | 154700 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 168 | 20250305 | 154600 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 169 | 20250305 | 154500 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 170 | 20250305 | 154400 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 171 | 20250305 | 154300 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 172 | 20250305 | 154200 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 173 | 20250305 | 154100 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 174 | 20250305 | 154000 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 175 | 20250305 | 153900 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 176 | 20250305 | 153800 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 177 | 20250305 | 153700 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 178 | 20250305 | 153600 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 179 | 20250305 | 153500 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 180 | 20250305 | 153400 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 181 | 20250305 | 153300 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 182 | 20250305 | 153200 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 26932 |
| 183 | 20250305 | 153100 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 184 | 20250305 | 153000 | 37178199075 | 35250 | 35250 | 35250 | 35250 | 26932 |
| 185 | 20250305 | 152900 | 36228846075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 186 | 20250305 | 152800 | 36228846075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 187 | 20250305 | 152700 | 36228846075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 188 | 20250305 | 152600 | 36228846075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 189 | 20250305 | 152500 | 36228846075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 190 | 20250305 | 152400 | 36228846075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 191 | 20250305 | 152300 | 36228846075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 192 | 20250305 | 152200 | 36228846075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 193 | 20250305 | 152100 | 36228846075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 194 | 20250305 | 152000 | 36228846075 | 35250 | 35250 | 35250 | 35250 | 0 |
| 195 | 20250305 | 151900 | 36228846075 | 35250 | 35300 | 35350 | 35200 | 3160 |
| 196 | 20250305 | 151800 | 36117352225 | 35300 | 35350 | 35350 | 35250 | 706 |
| 197 | 20250305 | 151700 | 36092416375 | 35350 | 35350 | 35400 | 35250 | 8184 |
| 198 | 20250305 | 151600 | 35803430125 | 35300 | 35300 | 35400 | 35300 | 5920 |
| 199 | 20250305 | 151500 | 35594092350 | 35300 | 35400 | 35400 | 35300 | 5505 |
| 200 | 20250305 | 151400 | 35399371700 | 35350 | 35350 | 35400 | 35300 | 5202 |
| 201 | 20250305 | 151300 | 35215458950 | 35350 | 35350 | 35400 | 35300 | 5100 |
| 202 | 20250305 | 151200 | 35035167800 | 35350 | 35350 | 35400 | 35300 | 6533 |
| 203 | 20250305 | 151100 | 34804318800 | 35350 | 35250 | 35350 | 35250 | 4789 |
| 204 | 20250305 | 151000 | 34635286025 | 35250 | 35300 | 35350 | 35200 | 7555 |
| 205 | 20250305 | 150900 | 34368872875 | 35350 | 35300 | 35350 | 35250 | 5686 |
| 206 | 20250305 | 150800 | 34168104625 | 35300 | 35300 | 35350 | 35250 | 6075 |
| 207 | 20250305 | 150700 | 33953591100 | 35300 | 35350 | 35350 | 35250 | 7963 |
| 208 | 20250305 | 150600 | 33672389900 | 35350 | 35300 | 35350 | 35250 | 7380 |
| 209 | 20250305 | 150500 | 33411661475 | 35350 | 35350 | 35350 | 35250 | 5145 |
| 210 | 20250305 | 150400 | 33229846875 | 35350 | 35350 | 35400 | 35300 | 7927 |
| 211 | 20250305 | 150300 | 32949687325 | 35350 | 35350 | 35350 | 35300 | 4219 |
| 212 | 20250305 | 150200 | 32800557775 | 35350 | 35300 | 35350 | 35250 | 7035 |
| 213 | 20250305 | 150100 | 32552250400 | 35300 | 35300 | 35300 | 35250 | 4643 |
| 214 | 20250305 | 150000 | 32388369700 | 35300 | 35300 | 35300 | 35250 | 5064 |
| 215 | 20250305 | 145900 | 32209633900 | 35300 | 35250 | 35300 | 35200 | 4692 |
| 216 | 20250305 | 145800 | 32044154275 | 35250 | 35250 | 35250 | 35200 | 6718 |
| 217 | 20250305 | 145700 | 31807439250 | 35250 | 35250 | 35300 | 35150 | 7131 |
| 218 | 20250305 | 145600 | 31556163725 | 35200 | 35200 | 35250 | 35150 | 8196 |
| 219 | 20250305 | 145500 | 31267549450 | 35200 | 35200 | 35200 | 35150 | 4197 |
| 220 | 20250305 | 145400 | 31119833450 | 35200 | 35150 | 35200 | 35100 | 4014 |
| 221 | 20250305 | 145300 | 30978597875 | 35100 | 35200 | 35200 | 35100 | 4512 |
| 222 | 20250305 | 145200 | 30819982100 | 35200 | 35200 | 35200 | 35100 | 4682 |
| 223 | 20250305 | 145100 | 30655332050 | 35200 | 35150 | 35200 | 35100 | 4807 |
| 224 | 20250305 | 145000 | 30486347800 | 35150 | 35150 | 35150 | 35100 | 3161 |
| 225 | 20250305 | 144900 | 30375249375 | 35150 | 35100 | 35150 | 35050 | 3182 |
| 226 | 20250305 | 144800 | 30263501125 | 35100 | 35100 | 35150 | 35050 | 5302 |
| 227 | 20250305 | 144700 | 30077393000 | 35100 | 35100 | 35100 | 35075 | 2807 |
| 228 | 20250305 | 144600 | 29978872500 | 35100 | 35100 | 35125 | 35050 | 4490 |
| 229 | 20250305 | 144500 | 29821327925 | 35100 | 35100 | 35100 | 35000 | 3940 |
| 230 | 20250305 | 144400 | 29683121950 | 35100 | 35050 | 35100 | 35000 | 4660 |
| 231 | 20250305 | 144300 | 29519750025 | 35050 | 35000 | 35075 | 35000 | 3052 |
| 232 | 20250305 | 144200 | 29412789800 | 35050 | 35050 | 35100 | 34950 | 6602 |
| 233 | 20250305 | 144100 | 29181453225 | 35050 | 35000 | 35100 | 35000 | 2693 |
| 234 | 20250305 | 144000 | 29087002200 | 35050 | 35100 | 35100 | 35000 | 2812 |
| 235 | 20250305 | 143900 | 28988415775 | 35100 | 35050 | 35100 | 35000 | 2131 |
| 236 | 20250305 | 143800 | 28913715675 | 35025 | 35050 | 35050 | 35000 | 2471 |
| 237 | 20250305 | 143700 | 28827122675 | 35050 | 35075 | 35100 | 35000 | 3741 |
| 238 | 20250305 | 143600 | 28695935450 | 35100 | 35100 | 35100 | 35050 | 1528 |
| 239 | 20250305 | 143500 | 28642312225 | 35100 | 35050 | 35100 | 35000 | 2251 |
| 240 | 20250305 | 143400 | 28563383200 | 35050 | 35050 | 35050 | 35000 | 1444 |
| 241 | 20250305 | 143300 | 28512788525 | 35050 | 35050 | 35050 | 35000 | 2075 |
| 242 | 20250305 | 143200 | 28440072600 | 35050 | 35050 | 35050 | 35000 | 3204 |
| 243 | 20250305 | 143100 | 28327870225 | 35050 | 35000 | 35050 | 35000 | 2147 |
| 244 | 20250305 | 143000 | 28252671700 | 35000 | 35150 | 35150 | 35000 | 2517 |
| 245 | 20250305 | 142900 | 28164440425 | 35150 | 35100 | 35150 | 35050 | 2037 |
| 246 | 20250305 | 142800 | 28092950250 | 35100 | 35100 | 35100 | 35050 | 1607 |
| 247 | 20250305 | 142700 | 28036555775 | 35050 | 35100 | 35100 | 35050 | 1690 |
| 248 | 20250305 | 142600 | 27977257900 | 35100 | 35075 | 35100 | 35000 | 1743 |
| 249 | 20250305 | 142500 | 27916141300 | 35050 | 35150 | 35150 | 35050 | 2692 |
| 250 | 20250305 | 142400 | 27821643325 | 35150 | 35100 | 35150 | 35050 | 1790 |
| 251 | 20250305 | 142300 | 27758771850 | 35100 | 35100 | 35150 | 35050 | 1485 |
| 252 | 20250305 | 142200 | 27706630700 | 35150 | 35150 | 35200 | 35100 | 3880 |
| 253 | 20250305 | 142100 | 27570327775 | 35100 | 35150 | 35150 | 35100 | 1735 |
| 254 | 20250305 | 142000 | 27509370400 | 35150 | 35125 | 35150 | 35100 | 1840 |
| 255 | 20250305 | 141900 | 27444705875 | 35150 | 35150 | 35150 | 35100 | 1791 |
| 256 | 20250305 | 141800 | 27381760600 | 35150 | 35150 | 35150 | 35100 | 1869 |
| 257 | 20250305 | 141700 | 27316076525 | 35150 | 35150 | 35150 | 35100 | 2430 |
| 258 | 20250305 | 141600 | 27230683450 | 35150 | 35125 | 35150 | 35100 | 1555 |
| 259 | 20250305 | 141500 | 27176039550 | 35125 | 35100 | 35150 | 35050 | 1808 |
| 260 | 20250305 | 141400 | 27112563000 | 35100 | 35100 | 35100 | 35050 | 1844 |
| 261 | 20250305 | 141300 | 27047854150 | 35100 | 35050 | 35100 | 35050 | 1491 |
| 262 | 20250305 | 141200 | 26995530700 | 35100 | 35100 | 35150 | 35050 | 2592 |
| 263 | 20250305 | 141100 | 26904573175 | 35150 | 35100 | 35150 | 35050 | 1742 |
| 264 | 20250305 | 141000 | 26843433400 | 35100 | 35075 | 35100 | 35050 | 972 |
| 265 | 20250305 | 140900 | 26809322175 | 35075 | 35100 | 35100 | 35075 | 1181 |
| 266 | 20250305 | 140800 | 26767869575 | 35050 | 35100 | 35100 | 35050 | 2135 |
| 267 | 20250305 | 140700 | 26692986700 | 35100 | 35100 | 35100 | 35050 | 838 |
| 268 | 20250305 | 140600 | 26663578625 | 35100 | 35100 | 35125 | 35050 | 1802 |
| 269 | 20250305 | 140500 | 26600343825 | 35100 | 35100 | 35100 | 35050 | 941 |
| 270 | 20250305 | 140400 | 26567317025 | 35100 | 35100 | 35100 | 35050 | 2512 |
| 271 | 20250305 | 140300 | 26479151000 | 35100 | 35100 | 35125 | 35050 | 3093 |
| 272 | 20250305 | 140200 | 26370639575 | 35100 | 35100 | 35100 | 35050 | 1381 |
| 273 | 20250305 | 140100 | 26322178375 | 35100 | 35100 | 35100 | 35000 | 2962 |
| 274 | 20250305 | 140000 | 26218236150 | 35100 | 35100 | 35100 | 35050 | 2105 |
| 275 | 20250305 | 135900 | 26144377875 | 35100 | 35000 | 35100 | 34950 | 2244 |
| 276 | 20250305 | 135800 | 26065782550 | 35000 | 35050 | 35050 | 35000 | 1913 |
| 277 | 20250305 | 135700 | 25998775625 | 35050 | 35050 | 35050 | 35000 | 1468 |
| 278 | 20250305 | 135600 | 25947332950 | 35050 | 35000 | 35050 | 35000 | 827 |
| 279 | 20250305 | 135500 | 25918359625 | 35000 | 35000 | 35050 | 35000 | 1102 |
| 280 | 20250305 | 135400 | 25879765725 | 35000 | 35050 | 35050 | 34950 | 1899 |
| 281 | 20250305 | 135300 | 25813271025 | 35050 | 35100 | 35100 | 34950 | 3123 |
| 282 | 20250305 | 135200 | 25703936600 | 35050 | 35000 | 35075 | 34950 | 1209 |
| 283 | 20250305 | 135100 | 25661565425 | 34950 | 34975 | 35050 | 34950 | 1158 |
| 284 | 20250305 | 135000 | 25621020200 | 35000 | 34950 | 35000 | 34950 | 908 |
| 285 | 20250305 | 134900 | 25589244275 | 35000 | 35000 | 35000 | 34950 | 1130 |
| 286 | 20250305 | 134800 | 25549698825 | 35000 | 35000 | 35000 | 34950 | 1207 |
| 287 | 20250305 | 134700 | 25507475075 | 35000 | 35050 | 35050 | 34950 | 1228 |
| 288 | 20250305 | 134600 | 25464472425 | 35050 | 35000 | 35050 | 34950 | 1485 |
| 289 | 20250305 | 134500 | 25412504825 | 34950 | 35000 | 35000 | 34950 | 808 |
| 290 | 20250305 | 134400 | 25384242400 | 34950 | 35000 | 35050 | 34900 | 1958 |
| 291 | 20250305 | 134300 | 25315740600 | 35000 | 35050 | 35050 | 34850 | 15947 |
| 292 | 20250305 | 134200 | 24757899850 | 35000 | 35050 | 35050 | 35000 | 2517 |
| 293 | 20250305 | 134100 | 24669685125 | 35050 | 35050 | 35100 | 35000 | 1068 |
| 294 | 20250305 | 134000 | 24632254275 | 35050 | 35025 | 35050 | 35000 | 957 |
| 295 | 20250305 | 133900 | 24598714600 | 35050 | 35100 | 35100 | 35000 | 2028 |
| 296 | 20250305 | 133800 | 24527634100 | 35100 | 35100 | 35100 | 35050 | 847 |
| 297 | 20250305 | 133700 | 24497912175 | 35100 | 35100 | 35100 | 35050 | 1348 |
| 298 | 20250305 | 133600 | 24450615775 | 35100 | 35100 | 35100 | 35050 | 1126 |
| 299 | 20250305 | 133500 | 24411098650 | 35100 | 35100 | 35100 | 35050 | 645 |
| 300 | 20250305 | 133400 | 24388465900 | 35050 | 35050 | 35100 | 35000 | 2633 |
| 301 | 20250305 | 133300 | 24296139400 | 35050 | 35150 | 35150 | 35000 | 2243 |
| 302 | 20250305 | 133200 | 24217477325 | 35050 | 35100 | 35150 | 35050 | 7823 |
| 303 | 20250305 | 133100 | 23942970200 | 35050 | 35025 | 35100 | 35025 | 2610 |
| 304 | 20250305 | 133000 | 23851409525 | 35050 | 35050 | 35100 | 35000 | 4695 |
| 305 | 20250305 | 132900 | 23686867300 | 35050 | 35050 | 35050 | 35000 | 1253 |
| 306 | 20250305 | 132800 | 23642956450 | 35050 | 35000 | 35050 | 34950 | 10921 |
| 307 | 20250305 | 132700 | 23260708225 | 35000 | 34950 | 35000 | 34950 | 1776 |
| 308 | 20250305 | 132600 | 23198581725 | 35000 | 34950 | 35000 | 34950 | 1634 |
| 309 | 20250305 | 132500 | 23141432525 | 35000 | 35000 | 35000 | 34950 | 1184 |
| 310 | 20250305 | 132400 | 23100011175 | 34950 | 35000 | 35000 | 34950 | 1886 |
| 311 | 20250305 | 132300 | 23034015225 | 35000 | 35000 | 35000 | 34950 | 944 |
| 312 | 20250305 | 132200 | 23000984875 | 35000 | 34950 | 35000 | 34900 | 2093 |
| 313 | 20250305 | 132100 | 22927814925 | 34950 | 34950 | 34950 | 34900 | 994 |
| 314 | 20250305 | 132000 | 22893080850 | 34950 | 34950 | 34950 | 34900 | 1826 |
| 315 | 20250305 | 131900 | 22829294100 | 34950 | 34950 | 34950 | 34900 | 1004 |
| 316 | 20250305 | 131800 | 22794208025 | 34950 | 34950 | 34950 | 34900 | 1423 |
| 317 | 20250305 | 131700 | 22744474500 | 34950 | 34900 | 35000 | 34900 | 6328 |
| 318 | 20250305 | 131600 | 22523261450 | 34900 | 34900 | 34900 | 34850 | 1017 |
| 319 | 20250305 | 131500 | 22487781625 | 34900 | 34900 | 34900 | 34850 | 1188 |
| 320 | 20250305 | 131400 | 22446323950 | 34900 | 34900 | 34900 | 34850 | 990 |
| 321 | 20250305 | 131300 | 22411782775 | 34900 | 34900 | 34900 | 34850 | 1710 |
| 322 | 20250305 | 131200 | 22352131875 | 34875 | 34900 | 34900 | 34850 | 1085 |
| 323 | 20250305 | 131100 | 22314273400 | 34900 | 34950 | 34950 | 34850 | 1274 |
| 324 | 20250305 | 131000 | 22269793075 | 34900 | 34900 | 34900 | 34850 | 2959 |
| 325 | 20250305 | 130900 | 22166577875 | 34850 | 34800 | 34900 | 34800 | 1646 |
| 326 | 20250305 | 130800 | 22109211925 | 34800 | 34850 | 34850 | 34800 | 1152 |
| 327 | 20250305 | 130700 | 22069070775 | 34850 | 34850 | 34850 | 34800 | 1233 |
| 328 | 20250305 | 130600 | 22026112675 | 34850 | 34850 | 34850 | 34800 | 725 |
| 329 | 20250305 | 130500 | 22000846925 | 34850 | 34850 | 34875 | 34800 | 2147 |
| 330 | 20250305 | 130400 | 21926032025 | 34850 | 34850 | 34850 | 34850 | 489 |
| 331 | 20250305 | 130300 | 21908990375 | 34800 | 34850 | 34850 | 34800 | 1209 |
| 332 | 20250305 | 130200 | 21866858425 | 34850 | 34800 | 34850 | 34750 | 688 |
| 333 | 20250305 | 130100 | 21842890175 | 34800 | 34800 | 34850 | 34750 | 1268 |
| 334 | 20250305 | 130000 | 21798763225 | 34800 | 34850 | 34850 | 34750 | 1862 |
| 335 | 20250305 | 125900 | 21733943325 | 34800 | 34850 | 34900 | 34800 | 2233 |
| 336 | 20250305 | 125800 | 21656169575 | 34850 | 34850 | 34850 | 34825 | 858 |
| 337 | 20250305 | 125700 | 21626268525 | 34850 | 34850 | 34850 | 34800 | 1217 |
| 338 | 20250305 | 125600 | 21583868675 | 34850 | 34800 | 34850 | 34800 | 495 |
| 339 | 20250305 | 125500 | 21566630875 | 34800 | 34850 | 34850 | 34750 | 4438 |
| 340 | 20250305 | 125400 | 21412176525 | 34850 | 34950 | 34950 | 34825 | 5214 |
| 341 | 20250305 | 125300 | 21230337800 | 34950 | 34950 | 35000 | 34900 | 7798 |
| 342 | 20250305 | 125200 | 20957798050 | 34950 | 34950 | 34950 | 34900 | 1372 |
| 343 | 20250305 | 125100 | 20909851500 | 34900 | 34950 | 34950 | 34900 | 586 |
| 344 | 20250305 | 125000 | 20889378750 | 34950 | 34950 | 34950 | 34900 | 3078 |
| 345 | 20250305 | 124900 | 20781806150 | 34950 | 34950 | 34950 | 34900 | 1506 |
| 346 | 20250305 | 124800 | 20729189250 | 34950 | 34900 | 34950 | 34850 | 1315 |
| 347 | 20250305 | 124700 | 20683279900 | 34950 | 34900 | 34950 | 34850 | 1608 |
| 348 | 20250305 | 124600 | 20627163300 | 34900 | 34800 | 34900 | 34800 | 1493 |
| 349 | 20250305 | 124500 | 20575117100 | 34850 | 34800 | 34850 | 34800 | 4107 |
| 350 | 20250305 | 124400 | 20432160550 | 34800 | 34750 | 34800 | 34750 | 1110 |
| 351 | 20250305 | 124300 | 20393533650 | 34750 | 34800 | 34800 | 34750 | 1066 |
| 352 | 20250305 | 124200 | 20356438200 | 34750 | 34800 | 34800 | 34750 | 680 |
| 353 | 20250305 | 124100 | 20332777600 | 34750 | 34750 | 34800 | 34750 | 933 |
| 354 | 20250305 | 124000 | 20300313200 | 34800 | 34800 | 34800 | 34750 | 971 |
| 355 | 20250305 | 123900 | 20266522450 | 34750 | 34800 | 34800 | 34750 | 1751 |
| 356 | 20250305 | 123800 | 20205641900 | 34800 | 34800 | 34800 | 34750 | 561 |
| 357 | 20250305 | 123700 | 20186123025 | 34800 | 34800 | 34800 | 34750 | 771 |
| 358 | 20250305 | 123600 | 20159299025 | 34750 | 34800 | 34800 | 34700 | 1367 |
| 359 | 20250305 | 123500 | 20111780275 | 34800 | 34750 | 34800 | 34700 | 2161 |
| 360 | 20250305 | 123400 | 20036658775 | 34800 | 34800 | 34800 | 34750 | 808 |
| 361 | 20250305 | 123300 | 20008542875 | 34750 | 34850 | 34850 | 34750 | 1464 |
| 362 | 20250305 | 123200 | 19957626275 | 34850 | 34825 | 34850 | 34800 | 1038 |
| 363 | 20250305 | 123100 | 19921465800 | 34825 | 34850 | 34850 | 34800 | 1080 |
| 364 | 20250305 | 123000 | 19883870575 | 34800 | 34900 | 34900 | 34800 | 2724 |
| 365 | 20250305 | 122900 | 19788992075 | 34900 | 34900 | 34950 | 34850 | 2427 |
| 366 | 20250305 | 122800 | 19704325475 | 34900 | 34900 | 34900 | 34850 | 2320 |
| 367 | 20250305 | 122700 | 19623359125 | 34900 | 34900 | 34950 | 34850 | 1884 |
| 368 | 20250305 | 122600 | 19557613075 | 34900 | 34900 | 34950 | 34900 | 3903 |
| 369 | 20250305 | 122500 | 19421272150 | 34875 | 34900 | 34950 | 34850 | 3763 |
| 370 | 20250305 | 122400 | 19289876500 | 34950 | 34900 | 34950 | 34850 | 1844 |
| 371 | 20250305 | 122300 | 19225488150 | 34850 | 34900 | 34950 | 34850 | 2421 |
| 372 | 20250305 | 122200 | 19140967000 | 34950 | 34950 | 34950 | 34900 | 4108 |
| 373 | 20250305 | 122100 | 18997485025 | 34950 | 34900 | 34950 | 34850 | 6499 |
| 374 | 20250305 | 122000 | 18770593425 | 34900 | 34900 | 34900 | 34850 | 2664 |
| 375 | 20250305 | 121900 | 18677624175 | 34900 | 34800 | 34900 | 34800 | 4159 |
| 376 | 20250305 | 121800 | 18532616650 | 34850 | 34800 | 34850 | 34800 | 4902 |
| 377 | 20250305 | 121700 | 18361948700 | 34800 | 34800 | 34800 | 34750 | 1517 |
| 378 | 20250305 | 121600 | 18309163050 | 34800 | 34750 | 34800 | 34750 | 1401 |
| 379 | 20250305 | 121500 | 18260412700 | 34800 | 34775 | 34800 | 34750 | 548 |
| 380 | 20250305 | 121400 | 18241345425 | 34775 | 34800 | 34800 | 34750 | 1024 |
| 381 | 20250305 | 121300 | 18205714750 | 34800 | 34750 | 34800 | 34750 | 881 |
| 382 | 20250305 | 121200 | 18175070600 | 34750 | 34800 | 34800 | 34750 | 496 |
| 383 | 20250305 | 121100 | 18157815200 | 34750 | 34800 | 34800 | 34750 | 983 |
| 384 | 20250305 | 121000 | 18123619200 | 34750 | 34750 | 34800 | 34700 | 964 |
| 385 | 20250305 | 120900 | 18090109950 | 34700 | 34750 | 34750 | 34700 | 2998 |
| 386 | 20250305 | 120800 | 17985932200 | 34750 | 34700 | 34750 | 34700 | 1185 |
| 387 | 20250305 | 120700 | 17944762550 | 34700 | 34650 | 34750 | 34650 | 890 |
| 388 | 20250305 | 120600 | 17913880625 | 34700 | 34650 | 34700 | 34650 | 686 |
| 389 | 20250305 | 120500 | 17890089950 | 34675 | 34650 | 34700 | 34650 | 528 |
| 390 | 20250305 | 120400 | 17871771525 | 34700 | 34700 | 34750 | 34650 | 553 |
| 391 | 20250305 | 120300 | 17852587775 | 34650 | 34700 | 34700 | 34600 | 1237 |
| 392 | 20250305 | 120200 | 17809703575 | 34650 | 34700 | 34700 | 34650 | 493 |
| 393 | 20250305 | 120100 | 17792608800 | 34650 | 34700 | 34700 | 34600 | 958 |
| 394 | 20250305 | 120000 | 17759383025 | 34700 | 34650 | 34700 | 34600 | 1031 |
| 395 | 20250305 | 115900 | 17723655450 | 34650 | 34650 | 34650 | 34600 | 550 |
| 396 | 20250305 | 115800 | 17704608250 | 34650 | 34750 | 34750 | 34600 | 3286 |
| 397 | 20250305 | 115700 | 17590572400 | 34750 | 34750 | 34750 | 34700 | 658 |
| 398 | 20250305 | 115600 | 17567711575 | 34750 | 34700 | 34750 | 34700 | 553 |
| 399 | 20250305 | 115500 | 17548504850 | 34700 | 34750 | 34750 | 34700 | 994 |
| 400 | 20250305 | 115400 | 17513971950 | 34750 | 34750 | 34750 | 34700 | 600 |
| 401 | 20250305 | 115300 | 17493127150 | 34700 | 34750 | 34750 | 34700 | 921 |
| 402 | 20250305 | 115200 | 17461127225 | 34750 | 34700 | 34750 | 34700 | 1155 |
| 403 | 20250305 | 115100 | 17421004825 | 34700 | 34750 | 34750 | 34700 | 518 |
| 404 | 20250305 | 115000 | 17403018125 | 34750 | 34700 | 34750 | 34650 | 2986 |
| 405 | 20250305 | 114900 | 17299416575 | 34650 | 34700 | 34700 | 34650 | 761 |
| 406 | 20250305 | 114800 | 17273014050 | 34700 | 34700 | 34700 | 34650 | 1105 |
| 407 | 20250305 | 114700 | 17234685800 | 34650 | 34700 | 34700 | 34650 | 1494 |
| 408 | 20250305 | 114600 | 17182844450 | 34700 | 34700 | 34750 | 34650 | 697 |
| 409 | 20250305 | 114500 | 17158659275 | 34700 | 34650 | 34750 | 34650 | 1696 |
| 410 | 20250305 | 114400 | 17099824100 | 34700 | 34675 | 34700 | 34650 | 956 |
| 411 | 20250305 | 114300 | 17066656575 | 34650 | 34675 | 34700 | 34650 | 937 |
| 412 | 20250305 | 114200 | 17034144250 | 34700 | 34700 | 34700 | 34650 | 749 |
| 413 | 20250305 | 114100 | 17008156175 | 34650 | 34650 | 34700 | 34600 | 978 |
| 414 | 20250305 | 114000 | 16974257375 | 34650 | 34650 | 34650 | 34600 | 1177 |
| 415 | 20250305 | 113900 | 16933494975 | 34600 | 34600 | 34650 | 34550 | 948 |
| 416 | 20250305 | 113800 | 16900680625 | 34600 | 34600 | 34600 | 34550 | 709 |
| 417 | 20250305 | 113700 | 16876152175 | 34600 | 34600 | 34600 | 34500 | 740 |
| 418 | 20250305 | 113600 | 16850575875 | 34600 | 34550 | 34600 | 34500 | 985 |
| 419 | 20250305 | 113500 | 16816520425 | 34500 | 34550 | 34550 | 34450 | 1722 |
| 420 | 20250305 | 113400 | 16757051125 | 34550 | 34550 | 34600 | 34500 | 1683 |
| 421 | 20250305 | 113300 | 16698886075 | 34550 | 34600 | 34600 | 34500 | 1169 |
| 422 | 20250305 | 113200 | 16658461925 | 34600 | 34600 | 34600 | 34550 | 750 |
| 423 | 20250305 | 113100 | 16632515375 | 34550 | 34600 | 34650 | 34500 | 1207 |
| 424 | 20250305 | 113000 | 16590785525 | 34600 | 34575 | 34600 | 34550 | 1126 |
| 425 | 20250305 | 112900 | 16551843575 | 34600 | 34600 | 34600 | 34550 | 856 |
| 426 | 20250305 | 112800 | 16522227475 | 34600 | 34600 | 34600 | 34550 | 1197 |
| 427 | 20250305 | 112700 | 16480832125 | 34550 | 34550 | 34600 | 34550 | 789 |
| 428 | 20250305 | 112600 | 16453549825 | 34600 | 34700 | 34700 | 34550 | 1461 |
| 429 | 20250305 | 112500 | 16402925850 | 34650 | 34700 | 34700 | 34600 | 1685 |
| 430 | 20250305 | 112400 | 16344511925 | 34650 | 34700 | 34700 | 34650 | 1071 |
| 431 | 20250305 | 112300 | 16307350875 | 34700 | 34700 | 34750 | 34650 | 1132 |
| 432 | 20250305 | 112200 | 16268062825 | 34700 | 34700 | 34750 | 34650 | 2654 |
| 433 | 20250305 | 112100 | 16175973275 | 34650 | 34700 | 34700 | 34650 | 1643 |
| 434 | 20250305 | 112000 | 16118965250 | 34650 | 34650 | 34700 | 34650 | 1076 |
| 435 | 20250305 | 111900 | 16081641500 | 34650 | 34700 | 34700 | 34650 | 1401 |
| 436 | 20250305 | 111800 | 16033048250 | 34700 | 34650 | 34700 | 34650 | 1071 |
| 437 | 20250305 | 111700 | 15995898700 | 34650 | 34650 | 34700 | 34600 | 1016 |
| 438 | 20250305 | 111600 | 15960690200 | 34650 | 34600 | 34650 | 34550 | 1432 |
| 439 | 20250305 | 111500 | 15911118450 | 34550 | 34650 | 34650 | 34550 | 1813 |
| 440 | 20250305 | 111400 | 15848316300 | 34600 | 34550 | 34650 | 34550 | 1045 |
| 441 | 20250305 | 111300 | 15812115550 | 34600 | 34600 | 34600 | 34500 | 3060 |
| 442 | 20250305 | 111200 | 15706270475 | 34650 | 34600 | 34650 | 34600 | 1697 |
| 443 | 20250305 | 111100 | 15647469925 | 34600 | 34600 | 34650 | 34600 | 1002 |
| 444 | 20250305 | 111000 | 15612796025 | 34600 | 34500 | 34650 | 34500 | 1519 |
| 445 | 20250305 | 110900 | 15560262550 | 34550 | 34600 | 34600 | 34550 | 839 |
| 446 | 20250305 | 110800 | 15531240550 | 34600 | 34550 | 34600 | 34500 | 1023 |
| 447 | 20250305 | 110700 | 15495893850 | 34500 | 34550 | 34550 | 34500 | 756 |
| 448 | 20250305 | 110600 | 15469781050 | 34550 | 34550 | 34600 | 34450 | 1136 |
| 449 | 20250305 | 110500 | 15430529200 | 34500 | 34550 | 34550 | 34450 | 315 |
| 450 | 20250305 | 110400 | 15419654350 | 34550 | 34550 | 34550 | 34500 | 598 |
| 451 | 20250305 | 110300 | 15398999775 | 34525 | 34500 | 34550 | 34500 | 1076 |
| 452 | 20250305 | 110200 | 15361824300 | 34550 | 34500 | 34550 | 34450 | 995 |
| 453 | 20250305 | 110100 | 15327497900 | 34450 | 34550 | 34550 | 34450 | 855 |
| 454 | 20250305 | 110000 | 15298006550 | 34550 | 34575 | 34600 | 34450 | 8433 |
| 455 | 20250305 | 105900 | 15006655300 | 34550 | 34600 | 34600 | 34550 | 856 |
| 456 | 20250305 | 105800 | 14977060200 | 34600 | 34550 | 34600 | 34500 | 954 |
| 457 | 20250305 | 105700 | 14944088900 | 34500 | 34500 | 34550 | 34500 | 1967 |
| 458 | 20250305 | 105600 | 14876139125 | 34500 | 34550 | 34600 | 34450 | 2441 |
| 459 | 20250305 | 105500 | 14791888025 | 34550 | 34600 | 34600 | 34500 | 1105 |
| 460 | 20250305 | 105400 | 14753678025 | 34600 | 34550 | 34600 | 34550 | 756 |
| 461 | 20250305 | 105300 | 14727523575 | 34600 | 34600 | 34600 | 34550 | 1303 |
| 462 | 20250305 | 105200 | 14682442675 | 34600 | 34550 | 34600 | 34550 | 992 |
| 463 | 20250305 | 105100 | 14648150525 | 34600 | 34600 | 34600 | 34500 | 2192 |
| 464 | 20250305 | 105000 | 14572329350 | 34550 | 34500 | 34600 | 34500 | 1387 |
| 465 | 20250305 | 104900 | 14524398000 | 34550 | 34550 | 34600 | 34500 | 1213 |
| 466 | 20250305 | 104800 | 14482466400 | 34550 | 34475 | 34550 | 34450 | 1336 |
| 467 | 20250305 | 104700 | 14436353450 | 34500 | 34450 | 34500 | 34450 | 624 |
| 468 | 20250305 | 104600 | 14414826300 | 34500 | 34450 | 34500 | 34450 | 1139 |
| 469 | 20250305 | 104500 | 14375539550 | 34500 | 34500 | 34500 | 34400 | 1966 |
| 470 | 20250305 | 104400 | 14307757850 | 34500 | 34500 | 34500 | 34450 | 1153 |
| 471 | 20250305 | 104300 | 14267986450 | 34500 | 34450 | 34550 | 34450 | 2236 |
| 472 | 20250305 | 104200 | 14190915500 | 34450 | 34450 | 34500 | 34400 | 526 |
| 473 | 20250305 | 104100 | 14172793200 | 34500 | 34400 | 34500 | 34350 | 999 |
| 474 | 20250305 | 104000 | 14138387175 | 34400 | 34300 | 34400 | 34300 | 712 |
| 475 | 20250305 | 103900 | 14113918425 | 34350 | 34275 | 34350 | 34250 | 1531 |
| 476 | 20250305 | 103800 | 14061421300 | 34275 | 34300 | 34300 | 34250 | 581 |
| 477 | 20250305 | 103700 | 14041495125 | 34300 | 34250 | 34300 | 34250 | 670 |
| 478 | 20250305 | 103600 | 14018522875 | 34300 | 34250 | 34300 | 34200 | 1419 |
| 479 | 20250305 | 103500 | 13969902825 | 34300 | 34200 | 34350 | 34200 | 1059 |
| 480 | 20250305 | 103400 | 13933589725 | 34250 | 34200 | 34250 | 34200 | 2550 |
| 481 | 20250305 | 103300 | 13846312700 | 34250 | 34150 | 34250 | 34150 | 2250 |
| 482 | 20250305 | 103200 | 13769378650 | 34200 | 34250 | 34350 | 34200 | 4475 |
| 483 | 20250305 | 103100 | 13616132450 | 34300 | 34300 | 34350 | 34200 | 3117 |
| 484 | 20250305 | 103000 | 13509337900 | 34300 | 34550 | 34600 | 34300 | 4256 |
| 485 | 20250305 | 102900 | 13363054900 | 34600 | 34600 | 34600 | 34550 | 2789 |
| 486 | 20250305 | 102800 | 13266620150 | 34550 | 34550 | 34600 | 34550 | 2627 |
| 487 | 20250305 | 102700 | 13175786750 | 34500 | 34600 | 34600 | 34400 | 3257 |
| 488 | 20250305 | 102600 | 13063230900 | 34550 | 34550 | 34600 | 34400 | 3190 |
| 489 | 20250305 | 102500 | 12952970900 | 34550 | 34550 | 34600 | 34500 | 2775 |
| 490 | 20250305 | 102400 | 12857095700 | 34450 | 34450 | 34600 | 34400 | 2753 |
| 491 | 20250305 | 102300 | 12762033500 | 34500 | 34550 | 34550 | 34350 | 5864 |
| 492 | 20250305 | 102200 | 12559719150 | 34550 | 34600 | 34600 | 34350 | 7534 |
| 493 | 20250305 | 102100 | 12299991900 | 34550 | 34650 | 34700 | 34550 | 2888 |
| 494 | 20250305 | 102000 | 12199964350 | 34650 | 34600 | 34650 | 34550 | 2483 |
| 495 | 20250305 | 101900 | 12113958250 | 34650 | 34650 | 34700 | 34600 | 2606 |
| 496 | 20250305 | 101800 | 12023673425 | 34600 | 34650 | 34650 | 34550 | 4612 |
| 497 | 20250305 | 101700 | 11864071725 | 34650 | 34700 | 34750 | 34600 | 3700 |
| 498 | 20250305 | 101600 | 11735755000 | 34700 | 34650 | 34725 | 34650 | 2817 |
| 499 | 20250305 | 101500 | 11638006800 | 34650 | 34650 | 34700 | 34600 | 4604 |
| 500 | 20250305 | 101400 | 11478497825 | 34650 | 34600 | 34700 | 34550 | 4993 |
| 501 | 20250305 | 101300 | 11305619825 | 34650 | 34750 | 34750 | 34650 | 4021 |
| 502 | 20250305 | 101200 | 11166035725 | 34750 | 34750 | 34750 | 34700 | 3446 |
| 503 | 20250305 | 101100 | 11046338675 | 34750 | 34750 | 34750 | 34700 | 2642 |
| 504 | 20250305 | 101000 | 10954540125 | 34750 | 34700 | 34750 | 34650 | 5809 |
| 505 | 20250305 | 100900 | 10752922925 | 34700 | 34650 | 34700 | 34650 | 3838 |
| 506 | 20250305 | 100800 | 10619825375 | 34650 | 34600 | 34650 | 34550 | 8680 |
| 507 | 20250305 | 100700 | 10319341325 | 34650 | 34600 | 34650 | 34550 | 6897 |
| 508 | 20250305 | 100600 | 10080700950 | 34550 | 34450 | 34600 | 34450 | 25336 |
| 509 | 20250305 | 100500 | 9206149200 | 34500 | 34450 | 34500 | 34425 | 3367 |
| 510 | 20250305 | 100400 | 9090126575 | 34450 | 34350 | 34450 | 34350 | 2253 |
| 511 | 20250305 | 100300 | 9012566975 | 34400 | 34400 | 34400 | 34350 | 1624 |
| 512 | 20250305 | 100200 | 8956735175 | 34400 | 34450 | 34500 | 34350 | 3884 |
| 513 | 20250305 | 100100 | 8822927325 | 34500 | 34500 | 34500 | 34450 | 1492 |
| 514 | 20250305 | 100000 | 8771492200 | 34500 | 34400 | 34500 | 34400 | 3345 |
| 515 | 20250305 | 095900 | 8656248750 | 34450 | 34450 | 34450 | 34400 | 2123 |
| 516 | 20250305 | 095800 | 8583163050 | 34450 | 34300 | 34500 | 34300 | 9560 |
| 517 | 20250305 | 095700 | 8254200750 | 34300 | 34300 | 34300 | 34250 | 1363 |
| 518 | 20250305 | 095600 | 8207457950 | 34300 | 34200 | 34300 | 34150 | 1726 |
| 519 | 20250305 | 095500 | 8148442800 | 34200 | 34250 | 34250 | 34150 | 430 |
| 520 | 20250305 | 095400 | 8133737000 | 34250 | 34200 | 34250 | 34200 | 659 |
| 521 | 20250305 | 095300 | 8111167750 | 34200 | 34150 | 34250 | 34150 | 2058 |
| 522 | 20250305 | 095200 | 8040766500 | 34150 | 34175 | 34200 | 34150 | 251 |
| 523 | 20250305 | 095100 | 8032189400 | 34200 | 34175 | 34200 | 34175 | 294 |
| 524 | 20250305 | 095000 | 8022134875 | 34200 | 34200 | 34200 | 34150 | 166 |
| 525 | 20250305 | 094900 | 8016458550 | 34200 | 34225 | 34250 | 34200 | 393 |
| 526 | 20250305 | 094800 | 8003014900 | 34225 | 34200 | 34250 | 34150 | 395 |
| 527 | 20250305 | 094700 | 7989512475 | 34200 | 34200 | 34250 | 34150 | 1574 |
| 528 | 20250305 | 094600 | 7935706575 | 34250 | 34200 | 34250 | 34200 | 2647 |
| 529 | 20250305 | 094500 | 7845148425 | 34200 | 34200 | 34250 | 34200 | 2932 |
| 530 | 20250305 | 094400 | 7744866625 | 34200 | 34175 | 34200 | 34150 | 215 |
| 531 | 20250305 | 094300 | 7737520325 | 34200 | 34150 | 34200 | 34150 | 772 |
| 532 | 20250305 | 094200 | 7711144725 | 34150 | 34150 | 34200 | 34150 | 449 |
| 533 | 20250305 | 094100 | 7695801675 | 34150 | 34200 | 34200 | 34150 | 693 |
| 534 | 20250305 | 094000 | 7672128525 | 34150 | 34150 | 34200 | 34150 | 1269 |
| 535 | 20250305 | 093900 | 7628787825 | 34200 | 34200 | 34200 | 34150 | 205 |
| 536 | 20250305 | 093800 | 7621778125 | 34150 | 34150 | 34150 | 34100 | 790 |
| 537 | 20250305 | 093700 | 7594803675 | 34150 | 34150 | 34150 | 34100 | 740 |
| 538 | 20250305 | 093600 | 7569535475 | 34150 | 34150 | 34200 | 34050 | 4928 |
| 539 | 20250305 | 093500 | 7401452775 | 34150 | 34000 | 34150 | 34000 | 510 |
| 540 | 20250305 | 093400 | 7384077025 | 34000 | 34100 | 34100 | 34000 | 2554 |
| 541 | 20250305 | 093300 | 7297125275 | 34100 | 34050 | 34200 | 34050 | 1493 |
| 542 | 20250305 | 093200 | 7246256525 | 34050 | 34150 | 34150 | 34000 | 2905 |
| 543 | 20250305 | 093100 | 7147332675 | 34150 | 34100 | 34200 | 34100 | 885 |
| 544 | 20250305 | 093000 | 7117147175 | 34100 | 34150 | 34200 | 34100 | 1245 |
| 545 | 20250305 | 092900 | 7074627450 | 34150 | 34200 | 34250 | 34150 | 1076 |
| 546 | 20250305 | 092800 | 7037829650 | 34200 | 34225 | 34250 | 34100 | 5367 |
| 547 | 20250305 | 092700 | 6854542125 | 34250 | 34250 | 34250 | 34150 | 2539 |
| 548 | 20250305 | 092600 | 6767693575 | 34200 | 34200 | 34250 | 34150 | 2459 |
| 549 | 20250305 | 092500 | 6683588250 | 34250 | 34300 | 34350 | 34200 | 2148 |
| 550 | 20250305 | 092400 | 6609963150 | 34350 | 34350 | 34350 | 34150 | 2907 |
| 551 | 20250305 | 092300 | 6510350350 | 34300 | 34400 | 34400 | 34300 | 2693 |
| 552 | 20250305 | 092200 | 6417842100 | 34400 | 34400 | 34400 | 34250 | 4209 |
| 553 | 20250305 | 092100 | 6273210700 | 34400 | 34300 | 34400 | 34200 | 2408 |
| 554 | 20250305 | 092000 | 6190618775 | 34250 | 34400 | 34450 | 34200 | 9316 |
| 555 | 20250305 | 091900 | 5871136425 | 34400 | 34400 | 34500 | 34350 | 9425 |
| 556 | 20250305 | 091800 | 5546787275 | 34400 | 34350 | 34450 | 34350 | 6168 |
| 557 | 20250305 | 091700 | 5334668875 | 34375 | 34350 | 34450 | 34350 | 5491 |
| 558 | 20250305 | 091600 | 5145728000 | 34400 | 34400 | 34450 | 34300 | 11145 |
| 559 | 20250305 | 091500 | 4762549050 | 34350 | 34350 | 34400 | 34300 | 6262 |
| 560 | 20250305 | 091400 | 4547419900 | 34350 | 34250 | 34350 | 34200 | 3262 |
| 561 | 20250305 | 091300 | 4435633700 | 34250 | 34350 | 34400 | 34200 | 10644 |
| 562 | 20250305 | 091200 | 4070079075 | 34300 | 34050 | 34350 | 34050 | 7800 |
| 563 | 20250305 | 091100 | 3803262125 | 34050 | 34300 | 34300 | 34050 | 8971 |
| 564 | 20250305 | 091000 | 3496634725 | 34300 | 34250 | 34300 | 34200 | 5605 |
| 565 | 20250305 | 090900 | 3304497675 | 34250 | 34150 | 34250 | 34100 | 3450 |
| 566 | 20250305 | 090800 | 3186485675 | 34150 | 34100 | 34200 | 34050 | 4470 |
| 567 | 20250305 | 090700 | 3033800675 | 34100 | 34250 | 34250 | 34000 | 9985 |
| 568 | 20250305 | 090600 | 2692978850 | 34250 | 34250 | 34300 | 34250 | 6793 |
| 569 | 20250305 | 090500 | 2460248175 | 34250 | 34300 | 34350 | 34200 | 9770 |
| 570 | 20250305 | 090400 | 2125329575 | 34250 | 34200 | 34300 | 34150 | 14581 |
| 571 | 20250305 | 090300 | 1626663775 | 34200 | 33950 | 34200 | 33950 | 6733 |
| 572 | 20250305 | 090200 | 1396839225 | 33950 | 33950 | 34000 | 33850 | 3690 |
| 573 | 20250305 | 090100 | 1271628950 | 33950 | 33850 | 34100 | 33700 | 17385 |
| 574 | 20250305 | 090000 | 680689000 | 33850 | 33700 | 33900 | 33600 | 20200 |