31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 181700 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 35910 |
| 3 | 20250415 | 181600 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 4 | 20250415 | 181500 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 5 | 20250415 | 181400 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 6 | 20250415 | 181300 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 7 | 20250415 | 181200 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 8 | 20250415 | 181100 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 9 | 20250415 | 181000 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 10 | 20250415 | 180900 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 11 | 20250415 | 180800 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 12 | 20250415 | 180700 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 13 | 20250415 | 180600 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 14 | 20250415 | 180500 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 15 | 20250415 | 180400 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 16 | 20250415 | 180300 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 17 | 20250415 | 180200 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 18 | 20250415 | 180100 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 19 | 20250415 | 180000 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 20 | 20250415 | 175900 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 21 | 20250415 | 175800 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 22 | 20250415 | 175700 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 23 | 20250415 | 175600 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 24 | 20250415 | 175500 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 25 | 20250415 | 175400 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 26 | 20250415 | 175300 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 27 | 20250415 | 175200 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 28 | 20250415 | 175100 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 29 | 20250415 | 175000 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 30 | 20250415 | 174900 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 31 | 20250415 | 174800 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 32 | 20250415 | 174700 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 35910 |
| 33 | 20250415 | 174600 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 34 | 20250415 | 174500 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 35 | 20250415 | 174400 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 36 | 20250415 | 174300 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 37 | 20250415 | 174200 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 38 | 20250415 | 174100 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 39 | 20250415 | 174000 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 40 | 20250415 | 173900 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 41 | 20250415 | 173800 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 42 | 20250415 | 173700 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 43 | 20250415 | 173600 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 44 | 20250415 | 173500 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 45 | 20250415 | 173400 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 46 | 20250415 | 173300 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 47 | 20250415 | 173200 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 48 | 20250415 | 173100 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 49 | 20250415 | 173000 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 50 | 20250415 | 172900 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 51 | 20250415 | 172800 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 52 | 20250415 | 172700 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 53 | 20250415 | 172600 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 54 | 20250415 | 172500 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 55 | 20250415 | 172400 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 56 | 20250415 | 172300 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 57 | 20250415 | 172200 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 58 | 20250415 | 172100 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 59 | 20250415 | 172000 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 60 | 20250415 | 171900 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 61 | 20250415 | 171800 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 62 | 20250415 | 171700 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 35910 |
| 63 | 20250415 | 171600 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 64 | 20250415 | 171500 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 65 | 20250415 | 171400 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 66 | 20250415 | 171300 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 67 | 20250415 | 171200 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 68 | 20250415 | 171100 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 69 | 20250415 | 171000 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 70 | 20250415 | 170900 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 71 | 20250415 | 170800 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 72 | 20250415 | 170700 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 73 | 20250415 | 170600 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 74 | 20250415 | 170500 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 75 | 20250415 | 170400 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 76 | 20250415 | 170300 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 77 | 20250415 | 170200 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 78 | 20250415 | 170100 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 79 | 20250415 | 170000 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 80 | 20250415 | 165900 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 81 | 20250415 | 165800 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 82 | 20250415 | 165700 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 83 | 20250415 | 165600 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 84 | 20250415 | 165500 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 85 | 20250415 | 165400 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 86 | 20250415 | 165300 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 87 | 20250415 | 165200 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 88 | 20250415 | 165100 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 89 | 20250415 | 165000 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 90 | 20250415 | 164900 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 91 | 20250415 | 164800 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 92 | 20250415 | 164700 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 35910 |
| 93 | 20250415 | 164600 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 94 | 20250415 | 164500 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 95 | 20250415 | 164400 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 96 | 20250415 | 164300 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 97 | 20250415 | 164200 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 98 | 20250415 | 164100 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 99 | 20250415 | 164000 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 100 | 20250415 | 163900 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 101 | 20250415 | 163800 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 102 | 20250415 | 163700 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 103 | 20250415 | 163600 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 104 | 20250415 | 163500 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 105 | 20250415 | 163400 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 106 | 20250415 | 163300 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 107 | 20250415 | 163200 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 108 | 20250415 | 163100 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 109 | 20250415 | 163000 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 110 | 20250415 | 162900 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 111 | 20250415 | 162800 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 112 | 20250415 | 162700 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 113 | 20250415 | 162600 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 114 | 20250415 | 162500 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 115 | 20250415 | 162400 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 116 | 20250415 | 162300 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 117 | 20250415 | 162200 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 118 | 20250415 | 162100 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 119 | 20250415 | 162000 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 120 | 20250415 | 161900 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 121 | 20250415 | 161800 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 122 | 20250415 | 161700 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 35910 |
| 123 | 20250415 | 161600 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 124 | 20250415 | 161500 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 125 | 20250415 | 161400 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 126 | 20250415 | 161300 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 127 | 20250415 | 161200 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 128 | 20250415 | 161100 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 129 | 20250415 | 161000 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 130 | 20250415 | 160900 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 131 | 20250415 | 160800 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 132 | 20250415 | 160700 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 133 | 20250415 | 160600 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 134 | 20250415 | 160500 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 135 | 20250415 | 160400 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 136 | 20250415 | 160300 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 137 | 20250415 | 160200 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 138 | 20250415 | 160100 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 139 | 20250415 | 160000 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 140 | 20250415 | 155900 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 141 | 20250415 | 155800 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 142 | 20250415 | 155700 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 143 | 20250415 | 155600 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 144 | 20250415 | 155500 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 145 | 20250415 | 155400 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 146 | 20250415 | 155300 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 147 | 20250415 | 155200 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 148 | 20250415 | 155100 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 149 | 20250415 | 155000 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 150 | 20250415 | 154900 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 151 | 20250415 | 154800 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 152 | 20250415 | 154700 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 35910 |
| 153 | 20250415 | 154600 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 154 | 20250415 | 154500 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 155 | 20250415 | 154400 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 156 | 20250415 | 154300 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 157 | 20250415 | 154200 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 158 | 20250415 | 154100 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 159 | 20250415 | 154000 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 160 | 20250415 | 153900 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 161 | 20250415 | 153800 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 162 | 20250415 | 153700 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 163 | 20250415 | 153600 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 164 | 20250415 | 153500 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 165 | 20250415 | 153400 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 166 | 20250415 | 153300 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 167 | 20250415 | 153200 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 168 | 20250415 | 153100 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 0 |
| 169 | 20250415 | 153000 | 35312376925 | 39500 | 39500 | 39500 | 39500 | 35910 |
| 170 | 20250415 | 152900 | 33893931925 | 39450 | 39450 | 39450 | 39450 | 0 |
| 171 | 20250415 | 152800 | 33893931925 | 39450 | 39450 | 39450 | 39450 | 0 |
| 172 | 20250415 | 152700 | 33893931925 | 39450 | 39450 | 39450 | 39450 | 0 |
| 173 | 20250415 | 152600 | 33893931925 | 39450 | 39450 | 39450 | 39450 | 0 |
| 174 | 20250415 | 152500 | 33893931925 | 39450 | 39450 | 39450 | 39450 | 0 |
| 175 | 20250415 | 152400 | 33893931925 | 39450 | 39450 | 39450 | 39450 | 0 |
| 176 | 20250415 | 152300 | 33893931925 | 39450 | 39450 | 39450 | 39450 | 0 |
| 177 | 20250415 | 152200 | 33893931925 | 39450 | 39450 | 39450 | 39450 | 0 |
| 178 | 20250415 | 152100 | 33893931925 | 39450 | 39450 | 39450 | 39450 | 0 |
| 179 | 20250415 | 152000 | 33893931925 | 39450 | 39450 | 39450 | 39450 | 0 |
| 180 | 20250415 | 151900 | 33893931925 | 39450 | 39400 | 39500 | 39300 | 3517 |
| 181 | 20250415 | 151800 | 33755289625 | 39450 | 39450 | 39450 | 39350 | 1553 |
| 182 | 20250415 | 151700 | 33694081175 | 39400 | 39500 | 39500 | 39400 | 8273 |
| 183 | 20250415 | 151600 | 33367753900 | 39500 | 39450 | 39500 | 39450 | 1161 |
| 184 | 20250415 | 151500 | 33321911550 | 39450 | 39450 | 39500 | 39450 | 663 |
| 185 | 20250415 | 151400 | 33295731925 | 39500 | 39450 | 39500 | 39425 | 2365 |
| 186 | 20250415 | 151300 | 33202381600 | 39450 | 39450 | 39450 | 39400 | 2152 |
| 187 | 20250415 | 151200 | 33117485525 | 39450 | 39500 | 39500 | 39400 | 7026 |
| 188 | 20250415 | 151100 | 32840315625 | 39450 | 39450 | 39450 | 39400 | 3184 |
| 189 | 20250415 | 151000 | 32714709625 | 39450 | 39450 | 39450 | 39400 | 1085 |
| 190 | 20250415 | 150900 | 32671906875 | 39450 | 39450 | 39450 | 39400 | 1388 |
| 191 | 20250415 | 150800 | 32617168675 | 39450 | 39400 | 39450 | 39400 | 1114 |
| 192 | 20250415 | 150700 | 32573253175 | 39400 | 39400 | 39450 | 39400 | 1433 |
| 193 | 20250415 | 150600 | 32516760700 | 39400 | 39450 | 39500 | 39400 | 5008 |
| 194 | 20250415 | 150500 | 32319195450 | 39450 | 39400 | 39450 | 39400 | 1354 |
| 195 | 20250415 | 150400 | 32265800550 | 39450 | 39400 | 39450 | 39400 | 1472 |
| 196 | 20250415 | 150300 | 32207760000 | 39450 | 39400 | 39450 | 39400 | 2535 |
| 197 | 20250415 | 150200 | 32107765300 | 39400 | 39450 | 39450 | 39400 | 1552 |
| 198 | 20250415 | 150100 | 32046572050 | 39450 | 39450 | 39450 | 39400 | 2026 |
| 199 | 20250415 | 150000 | 31966680750 | 39400 | 39450 | 39450 | 39400 | 903 |
| 200 | 20250415 | 145900 | 31931087600 | 39450 | 39500 | 39500 | 39400 | 4802 |
| 201 | 20250415 | 145800 | 31741639250 | 39450 | 39450 | 39500 | 39400 | 2369 |
| 202 | 20250415 | 145700 | 31648175550 | 39450 | 39450 | 39450 | 39400 | 1608 |
| 203 | 20250415 | 145600 | 31584755700 | 39450 | 39450 | 39450 | 39400 | 2384 |
| 204 | 20250415 | 145500 | 31490727700 | 39450 | 39450 | 39450 | 39400 | 3896 |
| 205 | 20250415 | 145400 | 31337065850 | 39450 | 39450 | 39450 | 39400 | 1131 |
| 206 | 20250415 | 145300 | 31292468300 | 39450 | 39450 | 39450 | 39400 | 1023 |
| 207 | 20250415 | 145200 | 31252134100 | 39400 | 39400 | 39450 | 39400 | 1061 |
| 208 | 20250415 | 145100 | 31210284850 | 39400 | 39450 | 39450 | 39400 | 1232 |
| 209 | 20250415 | 145000 | 31161697600 | 39400 | 39450 | 39450 | 39400 | 1030 |
| 210 | 20250415 | 144900 | 31121079550 | 39450 | 39500 | 39500 | 39450 | 5100 |
| 211 | 20250415 | 144800 | 30919833200 | 39500 | 39500 | 39500 | 39450 | 1088 |
| 212 | 20250415 | 144700 | 30876865700 | 39450 | 39500 | 39500 | 39450 | 1301 |
| 213 | 20250415 | 144600 | 30825505350 | 39500 | 39450 | 39500 | 39400 | 2730 |
| 214 | 20250415 | 144500 | 30717774150 | 39450 | 39450 | 39450 | 39400 | 2431 |
| 215 | 20250415 | 144400 | 30621887550 | 39450 | 39450 | 39450 | 39400 | 1111 |
| 216 | 20250415 | 144300 | 30578061050 | 39450 | 39450 | 39450 | 39400 | 1667 |
| 217 | 20250415 | 144200 | 30512314750 | 39450 | 39450 | 39450 | 39400 | 1147 |
| 218 | 20250415 | 144100 | 30467076475 | 39450 | 39475 | 39500 | 39400 | 5349 |
| 219 | 20250415 | 144000 | 30255987875 | 39475 | 39475 | 39500 | 39450 | 922 |
| 220 | 20250415 | 143900 | 30219572925 | 39450 | 39450 | 39500 | 39450 | 2054 |
| 221 | 20250415 | 143800 | 30138457700 | 39450 | 39450 | 39500 | 39400 | 1803 |
| 222 | 20250415 | 143700 | 30067300050 | 39450 | 39450 | 39450 | 39400 | 1116 |
| 223 | 20250415 | 143600 | 30023276525 | 39400 | 39450 | 39450 | 39400 | 1011 |
| 224 | 20250415 | 143500 | 29983400250 | 39400 | 39450 | 39450 | 39400 | 1562 |
| 225 | 20250415 | 143400 | 29921798550 | 39450 | 39450 | 39450 | 39400 | 1898 |
| 226 | 20250415 | 143300 | 29846940200 | 39400 | 39450 | 39450 | 39400 | 978 |
| 227 | 20250415 | 143200 | 29808372050 | 39400 | 39450 | 39500 | 39400 | 1657 |
| 228 | 20250415 | 143100 | 29743017600 | 39500 | 39450 | 39500 | 39450 | 3115 |
| 229 | 20250415 | 143000 | 29620075550 | 39500 | 39450 | 39500 | 39400 | 1593 |
| 230 | 20250415 | 142900 | 29557203000 | 39400 | 39450 | 39500 | 39400 | 1724 |
| 231 | 20250415 | 142800 | 29489188125 | 39450 | 39450 | 39500 | 39400 | 2701 |
| 232 | 20250415 | 142700 | 29382597775 | 39450 | 39500 | 39550 | 39450 | 4452 |
| 233 | 20250415 | 142600 | 29206810325 | 39500 | 39500 | 39500 | 39450 | 1361 |
| 234 | 20250415 | 142500 | 29153065875 | 39500 | 39550 | 39550 | 39450 | 5729 |
| 235 | 20250415 | 142400 | 28926710825 | 39550 | 39500 | 39550 | 39500 | 1809 |
| 236 | 20250415 | 142300 | 28855167525 | 39550 | 39550 | 39550 | 39500 | 2324 |
| 237 | 20250415 | 142200 | 28763260525 | 39550 | 39550 | 39550 | 39500 | 1483 |
| 238 | 20250415 | 142100 | 28704621375 | 39500 | 39550 | 39550 | 39500 | 1245 |
| 239 | 20250415 | 142000 | 28655397675 | 39550 | 39500 | 39550 | 39450 | 2894 |
| 240 | 20250415 | 141900 | 28541074375 | 39500 | 39500 | 39500 | 39450 | 2122 |
| 241 | 20250415 | 141800 | 28457256175 | 39500 | 39500 | 39500 | 39450 | 1593 |
| 242 | 20250415 | 141700 | 28394340075 | 39500 | 39500 | 39500 | 39450 | 1420 |
| 243 | 20250415 | 141600 | 28338255025 | 39500 | 39450 | 39500 | 39450 | 1730 |
| 244 | 20250415 | 141500 | 28269934975 | 39450 | 39500 | 39500 | 39450 | 1414 |
| 245 | 20250415 | 141400 | 28214112375 | 39500 | 39500 | 39500 | 39450 | 3527 |
| 246 | 20250415 | 141300 | 28074797625 | 39500 | 39500 | 39500 | 39450 | 1712 |
| 247 | 20250415 | 141200 | 28007186425 | 39500 | 39500 | 39500 | 39450 | 1592 |
| 248 | 20250415 | 141100 | 27944303375 | 39450 | 39500 | 39500 | 39450 | 2127 |
| 249 | 20250415 | 141000 | 27860294425 | 39500 | 39500 | 39500 | 39450 | 1636 |
| 250 | 20250415 | 140900 | 27795686725 | 39500 | 39500 | 39500 | 39450 | 1042 |
| 251 | 20250415 | 140800 | 27754538125 | 39500 | 39500 | 39550 | 39450 | 2603 |
| 252 | 20250415 | 140700 | 27651719125 | 39500 | 39500 | 39550 | 39450 | 3580 |
| 253 | 20250415 | 140600 | 27510314025 | 39500 | 39450 | 39500 | 39450 | 1391 |
| 254 | 20250415 | 140500 | 27455372775 | 39500 | 39500 | 39500 | 39450 | 2047 |
| 255 | 20250415 | 140400 | 27374518875 | 39500 | 39500 | 39500 | 39450 | 1960 |
| 256 | 20250415 | 140300 | 27297103525 | 39500 | 39500 | 39500 | 39450 | 763 |
| 257 | 20250415 | 140200 | 27266966475 | 39500 | 39500 | 39500 | 39450 | 2056 |
| 258 | 20250415 | 140100 | 27185759975 | 39500 | 39500 | 39500 | 39450 | 1315 |
| 259 | 20250415 | 140000 | 27133822175 | 39500 | 39500 | 39500 | 39450 | 1035 |
| 260 | 20250415 | 135900 | 27092941125 | 39500 | 39500 | 39500 | 39450 | 2049 |
| 261 | 20250415 | 135800 | 27012017525 | 39500 | 39450 | 39500 | 39450 | 2213 |
| 262 | 20250415 | 135700 | 26924608875 | 39475 | 39450 | 39500 | 39450 | 993 |
| 263 | 20250415 | 135600 | 26885393175 | 39500 | 39500 | 39500 | 39450 | 721 |
| 264 | 20250415 | 135500 | 26856924075 | 39500 | 39500 | 39500 | 39450 | 2365 |
| 265 | 20250415 | 135400 | 26763546825 | 39500 | 39500 | 39500 | 39400 | 2699 |
| 266 | 20250415 | 135300 | 26657031575 | 39450 | 39500 | 39550 | 39450 | 5102 |
| 267 | 20250415 | 135200 | 26455488300 | 39525 | 39550 | 39550 | 39500 | 3099 |
| 268 | 20250415 | 135100 | 26333041475 | 39500 | 39550 | 39550 | 39500 | 3511 |
| 269 | 20250415 | 135000 | 26194230325 | 39550 | 39550 | 39550 | 39500 | 1923 |
| 270 | 20250415 | 134900 | 26118178925 | 39500 | 39550 | 39550 | 39500 | 2153 |
| 271 | 20250415 | 134800 | 26033033775 | 39525 | 39525 | 39550 | 39525 | 2118 |
| 272 | 20250415 | 134700 | 25949271175 | 39550 | 39500 | 39550 | 39475 | 5561 |
| 273 | 20250415 | 134600 | 25729586750 | 39500 | 39500 | 39500 | 39450 | 1474 |
| 274 | 20250415 | 134500 | 25671364875 | 39500 | 39450 | 39500 | 39400 | 1874 |
| 275 | 20250415 | 134400 | 25597379350 | 39450 | 39400 | 39450 | 39400 | 2899 |
| 276 | 20250415 | 134300 | 25483040350 | 39350 | 39400 | 39400 | 39350 | 2397 |
| 277 | 20250415 | 134200 | 25388600600 | 39400 | 39400 | 39400 | 39350 | 2515 |
| 278 | 20250415 | 134100 | 25289509850 | 39400 | 39400 | 39400 | 39350 | 1515 |
| 279 | 20250415 | 134000 | 25229821250 | 39400 | 39400 | 39400 | 39350 | 653 |
| 280 | 20250415 | 133900 | 25204098850 | 39400 | 39400 | 39400 | 39350 | 987 |
| 281 | 20250415 | 133800 | 25165219850 | 39400 | 39400 | 39400 | 39350 | 1017 |
| 282 | 20250415 | 133700 | 25125154350 | 39400 | 39300 | 39400 | 39300 | 3782 |
| 283 | 20250415 | 133600 | 24976333500 | 39350 | 39400 | 39400 | 39300 | 608 |
| 284 | 20250415 | 133500 | 24952408550 | 39350 | 39350 | 39400 | 39300 | 2640 |
| 285 | 20250415 | 133400 | 24848522750 | 39350 | 39350 | 39350 | 39300 | 1874 |
| 286 | 20250415 | 133300 | 24774830775 | 39350 | 39350 | 39350 | 39300 | 994 |
| 287 | 20250415 | 133200 | 24735728525 | 39350 | 39350 | 39350 | 39300 | 1152 |
| 288 | 20250415 | 133100 | 24690400650 | 39350 | 39300 | 39350 | 39300 | 2334 |
| 289 | 20250415 | 133000 | 24598645300 | 39300 | 39300 | 39300 | 39250 | 2509 |
| 290 | 20250415 | 132900 | 24500044100 | 39300 | 39300 | 39300 | 39250 | 919 |
| 291 | 20250415 | 132800 | 24463929250 | 39250 | 39250 | 39300 | 39250 | 2389 |
| 292 | 20250415 | 132700 | 24370121250 | 39300 | 39250 | 39300 | 39250 | 798 |
| 293 | 20250415 | 132600 | 24338765600 | 39250 | 39250 | 39300 | 39200 | 697 |
| 294 | 20250415 | 132500 | 24311409900 | 39250 | 39200 | 39250 | 39200 | 1761 |
| 295 | 20250415 | 132400 | 24242305700 | 39250 | 39300 | 39300 | 39200 | 5346 |
| 296 | 20250415 | 132300 | 24032333525 | 39300 | 39300 | 39300 | 39250 | 1499 |
| 297 | 20250415 | 132200 | 23973425275 | 39300 | 39300 | 39300 | 39250 | 2640 |
| 298 | 20250415 | 132100 | 23869768375 | 39300 | 39300 | 39300 | 39250 | 1616 |
| 299 | 20250415 | 132000 | 23806267275 | 39250 | 39300 | 39300 | 39250 | 1843 |
| 300 | 20250415 | 131900 | 23733866075 | 39300 | 39300 | 39300 | 39250 | 483 |
| 301 | 20250415 | 131800 | 23714889525 | 39300 | 39300 | 39300 | 39250 | 608 |
| 302 | 20250415 | 131700 | 23690997225 | 39350 | 39300 | 39350 | 39300 | 1820 |
| 303 | 20250415 | 131600 | 23619434025 | 39300 | 39350 | 39350 | 39300 | 3387 |
| 304 | 20250415 | 131500 | 23486311050 | 39350 | 39350 | 39350 | 39300 | 820 |
| 305 | 20250415 | 131400 | 23454061225 | 39300 | 39350 | 39350 | 39300 | 2444 |
| 306 | 20250415 | 131300 | 23357994225 | 39350 | 39350 | 39350 | 39300 | 1319 |
| 307 | 20250415 | 131200 | 23306145225 | 39350 | 39300 | 39350 | 39300 | 1365 |
| 308 | 20250415 | 131100 | 23252477425 | 39350 | 39350 | 39350 | 39300 | 1463 |
| 309 | 20250415 | 131000 | 23194973725 | 39350 | 39350 | 39350 | 39300 | 1358 |
| 310 | 20250415 | 130900 | 23141584125 | 39350 | 39300 | 39350 | 39250 | 1227 |
| 311 | 20250415 | 130800 | 23093348825 | 39300 | 39300 | 39350 | 39250 | 4476 |
| 312 | 20250415 | 130700 | 22917436875 | 39300 | 39300 | 39300 | 39250 | 981 |
| 313 | 20250415 | 130600 | 22878884725 | 39250 | 39350 | 39350 | 39250 | 2284 |
| 314 | 20250415 | 130500 | 22789117925 | 39350 | 39300 | 39350 | 39250 | 809 |
| 315 | 20250415 | 130400 | 22757317875 | 39250 | 39250 | 39300 | 39250 | 809 |
| 316 | 20250415 | 130300 | 22725534125 | 39250 | 39250 | 39350 | 39250 | 4017 |
| 317 | 20250415 | 130200 | 22567623425 | 39300 | 39300 | 39350 | 39250 | 2153 |
| 318 | 20250415 | 130100 | 22482991075 | 39350 | 39300 | 39350 | 39250 | 2218 |
| 319 | 20250415 | 130000 | 22395828175 | 39350 | 39300 | 39350 | 39250 | 7159 |
| 320 | 20250415 | 125900 | 22114523775 | 39300 | 39300 | 39300 | 39250 | 1022 |
| 321 | 20250415 | 125800 | 22074366575 | 39300 | 39300 | 39300 | 39250 | 875 |
| 322 | 20250415 | 125700 | 22040010925 | 39275 | 39250 | 39300 | 39250 | 1125 |
| 323 | 20250415 | 125600 | 21995826875 | 39300 | 39250 | 39300 | 39250 | 539 |
| 324 | 20250415 | 125500 | 21974660725 | 39300 | 39350 | 39350 | 39250 | 3437 |
| 325 | 20250415 | 125400 | 21839603975 | 39350 | 39300 | 39350 | 39300 | 3343 |
| 326 | 20250415 | 125300 | 21708133225 | 39350 | 39350 | 39350 | 39300 | 737 |
| 327 | 20250415 | 125200 | 21679141475 | 39350 | 39300 | 39350 | 39300 | 1121 |
| 328 | 20250415 | 125100 | 21635056875 | 39300 | 39350 | 39350 | 39300 | 735 |
| 329 | 20250415 | 125000 | 21606150125 | 39300 | 39350 | 39350 | 39300 | 1031 |
| 330 | 20250415 | 124900 | 21565618125 | 39350 | 39400 | 39400 | 39300 | 6317 |
| 331 | 20250415 | 124800 | 21317093925 | 39400 | 39400 | 39400 | 39350 | 260 |
| 332 | 20250415 | 124700 | 21306853575 | 39400 | 39400 | 39450 | 39350 | 2353 |
| 333 | 20250415 | 124600 | 21214144675 | 39450 | 39450 | 39450 | 39400 | 855 |
| 334 | 20250415 | 124500 | 21180429700 | 39450 | 39450 | 39450 | 39400 | 1028 |
| 335 | 20250415 | 124400 | 21139888175 | 39425 | 39350 | 39450 | 39350 | 2294 |
| 336 | 20250415 | 124300 | 21049503675 | 39400 | 39350 | 39400 | 39350 | 1084 |
| 337 | 20250415 | 124200 | 21006834175 | 39400 | 39400 | 39400 | 39350 | 1566 |
| 338 | 20250415 | 124100 | 20945171425 | 39400 | 39400 | 39400 | 39350 | 1168 |
| 339 | 20250415 | 124000 | 20899178400 | 39400 | 39350 | 39400 | 39350 | 176 |
| 340 | 20250415 | 123900 | 20892245000 | 39400 | 39350 | 39400 | 39350 | 853 |
| 341 | 20250415 | 123800 | 20858660500 | 39350 | 39450 | 39450 | 39350 | 5235 |
| 342 | 20250415 | 123700 | 20652408150 | 39450 | 39450 | 39450 | 39400 | 1242 |
| 343 | 20250415 | 123600 | 20603462450 | 39450 | 39500 | 39500 | 39400 | 3944 |
| 344 | 20250415 | 123500 | 20447841800 | 39500 | 39450 | 39500 | 39450 | 1312 |
| 345 | 20250415 | 123400 | 20396053350 | 39500 | 39500 | 39500 | 39450 | 1755 |
| 346 | 20250415 | 123300 | 20326747450 | 39500 | 39500 | 39500 | 39450 | 537 |
| 347 | 20250415 | 123200 | 20305542000 | 39500 | 39500 | 39500 | 39450 | 767 |
| 348 | 20250415 | 123100 | 20275248700 | 39500 | 39500 | 39500 | 39450 | 1936 |
| 349 | 20250415 | 123000 | 20198852275 | 39500 | 39500 | 39500 | 39450 | 966 |
| 350 | 20250415 | 122900 | 20160700825 | 39500 | 39500 | 39500 | 39450 | 1190 |
| 351 | 20250415 | 122800 | 20113708375 | 39450 | 39500 | 39500 | 39450 | 3473 |
| 352 | 20250415 | 122700 | 19976669175 | 39500 | 39450 | 39500 | 39450 | 1548 |
| 353 | 20250415 | 122600 | 19915530725 | 39500 | 39500 | 39500 | 39450 | 872 |
| 354 | 20250415 | 122500 | 19881087275 | 39500 | 39500 | 39500 | 39450 | 1233 |
| 355 | 20250415 | 122400 | 19832386875 | 39450 | 39450 | 39500 | 39450 | 445 |
| 356 | 20250415 | 122300 | 19814813475 | 39450 | 39500 | 39500 | 39450 | 345 |
| 357 | 20250415 | 122200 | 19801188975 | 39450 | 39550 | 39550 | 39450 | 1480 |
| 358 | 20250415 | 122100 | 19742727075 | 39550 | 39550 | 39550 | 39450 | 3675 |
| 359 | 20250415 | 122000 | 19597538175 | 39550 | 39500 | 39550 | 39500 | 747 |
| 360 | 20250415 | 121900 | 19568016675 | 39500 | 39525 | 39550 | 39500 | 1664 |
| 361 | 20250415 | 121800 | 19502273225 | 39525 | 39600 | 39600 | 39525 | 2335 |
| 362 | 20250415 | 121700 | 19409918025 | 39600 | 39600 | 39600 | 39550 | 1927 |
| 363 | 20250415 | 121600 | 19333682625 | 39600 | 39550 | 39600 | 39500 | 1650 |
| 364 | 20250415 | 121500 | 19268416125 | 39500 | 39550 | 39550 | 39500 | 393 |
| 365 | 20250415 | 121400 | 19252877425 | 39500 | 39550 | 39550 | 39500 | 362 |
| 366 | 20250415 | 121300 | 19238562525 | 39550 | 39600 | 39600 | 39550 | 1999 |
| 367 | 20250415 | 121200 | 19159494925 | 39600 | 39600 | 39600 | 39500 | 6711 |
| 368 | 20250415 | 121100 | 18894074325 | 39600 | 39550 | 39600 | 39550 | 1479 |
| 369 | 20250415 | 121000 | 18835509675 | 39600 | 39550 | 39600 | 39550 | 1258 |
| 370 | 20250415 | 120900 | 18785700025 | 39600 | 39600 | 39600 | 39550 | 743 |
| 371 | 20250415 | 120800 | 18756284075 | 39550 | 39550 | 39600 | 39550 | 1389 |
| 372 | 20250415 | 120700 | 18701283225 | 39550 | 39600 | 39600 | 39550 | 611 |
| 373 | 20250415 | 120600 | 18677088625 | 39600 | 39600 | 39600 | 39550 | 537 |
| 374 | 20250415 | 120500 | 18655827575 | 39600 | 39600 | 39600 | 39550 | 1168 |
| 375 | 20250415 | 120400 | 18609581675 | 39600 | 39600 | 39600 | 39550 | 946 |
| 376 | 20250415 | 120300 | 18572122625 | 39550 | 39650 | 39650 | 39550 | 3381 |
| 377 | 20250415 | 120200 | 18438227975 | 39650 | 39650 | 39650 | 39600 | 1106 |
| 378 | 20250415 | 120100 | 18394377425 | 39650 | 39650 | 39650 | 39600 | 1438 |
| 379 | 20250415 | 120000 | 18337362475 | 39650 | 39650 | 39650 | 39600 | 1416 |
| 380 | 20250415 | 115900 | 18281218975 | 39650 | 39650 | 39650 | 39600 | 732 |
| 381 | 20250415 | 115800 | 18252196025 | 39650 | 39650 | 39650 | 39600 | 2541 |
| 382 | 20250415 | 115700 | 18151450225 | 39600 | 39650 | 39650 | 39550 | 3815 |
| 383 | 20250415 | 115600 | 18000352775 | 39650 | 39650 | 39650 | 39600 | 1059 |
| 384 | 20250415 | 115500 | 17958369075 | 39650 | 39700 | 39700 | 39600 | 2455 |
| 385 | 20250415 | 115400 | 17861048675 | 39650 | 39650 | 39700 | 39600 | 5816 |
| 386 | 20250415 | 115300 | 17630441275 | 39650 | 39650 | 39700 | 39600 | 5045 |
| 387 | 20250415 | 115200 | 17430600050 | 39650 | 39650 | 39650 | 39600 | 1952 |
| 388 | 20250415 | 115100 | 17353203400 | 39650 | 39600 | 39650 | 39600 | 1416 |
| 389 | 20250415 | 115000 | 17297075850 | 39600 | 39650 | 39650 | 39600 | 1882 |
| 390 | 20250415 | 114900 | 17222462950 | 39650 | 39650 | 39650 | 39600 | 1316 |
| 391 | 20250415 | 114800 | 17170286175 | 39650 | 39600 | 39650 | 39600 | 1942 |
| 392 | 20250415 | 114700 | 17093329075 | 39650 | 39650 | 39650 | 39600 | 1142 |
| 393 | 20250415 | 114600 | 17048062875 | 39650 | 39650 | 39650 | 39600 | 1514 |
| 394 | 20250415 | 114500 | 16988052775 | 39650 | 39650 | 39650 | 39600 | 924 |
| 395 | 20250415 | 114400 | 16951421975 | 39650 | 39600 | 39650 | 39600 | 1083 |
| 396 | 20250415 | 114300 | 16908487800 | 39600 | 39650 | 39650 | 39600 | 2185 |
| 397 | 20250415 | 114200 | 16821922550 | 39650 | 39600 | 39650 | 39550 | 2085 |
| 398 | 20250415 | 114100 | 16739335950 | 39600 | 39600 | 39600 | 39550 | 1457 |
| 399 | 20250415 | 114000 | 16681638950 | 39550 | 39600 | 39600 | 39550 | 2259 |
| 400 | 20250415 | 113900 | 16592185450 | 39600 | 39550 | 39600 | 39550 | 3412 |
| 401 | 20250415 | 113800 | 16457070925 | 39600 | 39600 | 39600 | 39550 | 1494 |
| 402 | 20250415 | 113700 | 16397908925 | 39600 | 39600 | 39600 | 39550 | 2407 |
| 403 | 20250415 | 113600 | 16302615225 | 39600 | 39600 | 39600 | 39550 | 3623 |
| 404 | 20250415 | 113500 | 16159147325 | 39600 | 39600 | 39600 | 39550 | 763 |
| 405 | 20250415 | 113400 | 16128935925 | 39600 | 39600 | 39600 | 39550 | 2322 |
| 406 | 20250415 | 113300 | 16037015825 | 39600 | 39600 | 39600 | 39550 | 824 |
| 407 | 20250415 | 113200 | 16004388075 | 39600 | 39550 | 39600 | 39550 | 4209 |
| 408 | 20250415 | 113100 | 15837906725 | 39550 | 39550 | 39550 | 39500 | 786 |
| 409 | 20250415 | 113000 | 15806821725 | 39550 | 39550 | 39600 | 39500 | 6413 |
| 410 | 20250415 | 112900 | 15553382175 | 39550 | 39550 | 39550 | 39500 | 2067 |
| 411 | 20250415 | 112800 | 15471645225 | 39550 | 39550 | 39550 | 39500 | 1569 |
| 412 | 20250415 | 112700 | 15409599525 | 39550 | 39550 | 39550 | 39500 | 1078 |
| 413 | 20250415 | 112600 | 15366965125 | 39550 | 39550 | 39550 | 39500 | 1664 |
| 414 | 20250415 | 112500 | 15301155375 | 39550 | 39500 | 39550 | 39500 | 880 |
| 415 | 20250415 | 112400 | 15266351775 | 39550 | 39550 | 39550 | 39500 | 1500 |
| 416 | 20250415 | 112300 | 15207032525 | 39500 | 39500 | 39550 | 39500 | 2496 |
| 417 | 20250415 | 112200 | 15108421975 | 39500 | 39500 | 39500 | 39450 | 2040 |
| 418 | 20250415 | 112100 | 15027842825 | 39500 | 39500 | 39500 | 39450 | 1228 |
| 419 | 20250415 | 112000 | 14979362725 | 39500 | 39450 | 39500 | 39450 | 1806 |
| 420 | 20250415 | 111900 | 14908074775 | 39500 | 39500 | 39500 | 39450 | 1894 |
| 421 | 20250415 | 111800 | 14833264025 | 39500 | 39500 | 39500 | 39450 | 1319 |
| 422 | 20250415 | 111700 | 14781163675 | 39500 | 39500 | 39500 | 39450 | 651 |
| 423 | 20250415 | 111600 | 14755450675 | 39500 | 39500 | 39550 | 39450 | 2394 |
| 424 | 20250415 | 111500 | 14660908875 | 39500 | 39500 | 39550 | 39450 | 10340 |
| 425 | 20250415 | 111400 | 14252474750 | 39500 | 39450 | 39500 | 39450 | 2036 |
| 426 | 20250415 | 111300 | 14172078000 | 39500 | 39500 | 39500 | 39450 | 1448 |
| 427 | 20250415 | 111200 | 14114885450 | 39450 | 39450 | 39500 | 39450 | 1335 |
| 428 | 20250415 | 111100 | 14062161900 | 39500 | 39450 | 39500 | 39450 | 2043 |
| 429 | 20250415 | 111000 | 13981482850 | 39450 | 39450 | 39500 | 39450 | 9786 |
| 430 | 20250415 | 110900 | 13594978100 | 39500 | 39450 | 39500 | 39450 | 1079 |
| 431 | 20250415 | 110800 | 13552362400 | 39500 | 39500 | 39500 | 39450 | 2007 |
| 432 | 20250415 | 110700 | 13473145250 | 39450 | 39500 | 39500 | 39450 | 914 |
| 433 | 20250415 | 110600 | 13437055650 | 39500 | 39500 | 39500 | 39450 | 7044 |
| 434 | 20250415 | 110500 | 13159140300 | 39500 | 39450 | 39500 | 39400 | 2399 |
| 435 | 20250415 | 110400 | 13064469800 | 39450 | 39450 | 39450 | 39400 | 1691 |
| 436 | 20250415 | 110300 | 12997762000 | 39450 | 39450 | 39450 | 39400 | 1647 |
| 437 | 20250415 | 110200 | 12932818150 | 39450 | 39450 | 39450 | 39400 | 1028 |
| 438 | 20250415 | 110100 | 12892266250 | 39450 | 39450 | 39450 | 39400 | 940 |
| 439 | 20250415 | 110000 | 12855199450 | 39400 | 39450 | 39450 | 39400 | 1382 |
| 440 | 20250415 | 105900 | 12800702450 | 39450 | 39450 | 39450 | 39400 | 1409 |
| 441 | 20250415 | 105800 | 12745131500 | 39450 | 39350 | 39450 | 39350 | 1310 |
| 442 | 20250415 | 105700 | 12693470000 | 39350 | 39400 | 39400 | 39350 | 941 |
| 443 | 20250415 | 105600 | 12656399950 | 39400 | 39400 | 39450 | 39350 | 2504 |
| 444 | 20250415 | 105500 | 12557734125 | 39400 | 39350 | 39400 | 39350 | 579 |
| 445 | 20250415 | 105400 | 12534924375 | 39400 | 39400 | 39450 | 39350 | 6135 |
| 446 | 20250415 | 105300 | 12293140525 | 39400 | 39450 | 39450 | 39400 | 855 |
| 447 | 20250415 | 105200 | 12259413775 | 39450 | 39450 | 39450 | 39400 | 519 |
| 448 | 20250415 | 105100 | 12238942625 | 39450 | 39500 | 39500 | 39400 | 2025 |
| 449 | 20250415 | 105000 | 12159040725 | 39500 | 39450 | 39500 | 39400 | 2664 |
| 450 | 20250415 | 104900 | 12053938450 | 39450 | 39400 | 39450 | 39400 | 1776 |
| 451 | 20250415 | 104800 | 11983881650 | 39450 | 39450 | 39450 | 39400 | 936 |
| 452 | 20250415 | 104700 | 11946956750 | 39450 | 39450 | 39450 | 39400 | 675 |
| 453 | 20250415 | 104600 | 11920332650 | 39450 | 39450 | 39450 | 39400 | 1808 |
| 454 | 20250415 | 104500 | 11849046850 | 39400 | 39450 | 39450 | 39400 | 1608 |
| 455 | 20250415 | 104400 | 11785645350 | 39450 | 39450 | 39450 | 39400 | 747 |
| 456 | 20250415 | 104300 | 11756187250 | 39450 | 39400 | 39450 | 39350 | 2709 |
| 457 | 20250415 | 104200 | 11649426100 | 39400 | 39350 | 39400 | 39350 | 1799 |
| 458 | 20250415 | 104100 | 11578553175 | 39400 | 39350 | 39400 | 39350 | 1087 |
| 459 | 20250415 | 104000 | 11535729175 | 39400 | 39400 | 39400 | 39350 | 979 |
| 460 | 20250415 | 103900 | 11497165125 | 39350 | 39350 | 39400 | 39300 | 2162 |
| 461 | 20250415 | 103800 | 11412075800 | 39350 | 39275 | 39350 | 39250 | 6998 |
| 462 | 20250415 | 103700 | 11136971375 | 39275 | 39275 | 39275 | 39250 | 1533 |
| 463 | 20250415 | 103600 | 11076778925 | 39275 | 39275 | 39275 | 39250 | 1077 |
| 464 | 20250415 | 103500 | 11034483850 | 39275 | 39325 | 39325 | 39250 | 3081 |
| 465 | 20250415 | 103400 | 10913360800 | 39300 | 39425 | 39425 | 39300 | 6611 |
| 466 | 20250415 | 103300 | 10653261075 | 39425 | 39500 | 39500 | 39400 | 3023 |
| 467 | 20250415 | 103200 | 10533989175 | 39450 | 39450 | 39500 | 39450 | 1422 |
| 468 | 20250415 | 103100 | 10477868475 | 39500 | 39500 | 39500 | 39450 | 2101 |
| 469 | 20250415 | 103000 | 10394895675 | 39500 | 39500 | 39500 | 39450 | 982 |
| 470 | 20250415 | 102900 | 10356112450 | 39500 | 39500 | 39500 | 39400 | 1411 |
| 471 | 20250415 | 102800 | 10300407950 | 39450 | 39450 | 39500 | 39400 | 2268 |
| 472 | 20250415 | 102700 | 10210917250 | 39450 | 39450 | 39450 | 39400 | 1352 |
| 473 | 20250415 | 102600 | 10157583550 | 39450 | 39450 | 39500 | 39400 | 2490 |
| 474 | 20250415 | 102500 | 10059343300 | 39450 | 39450 | 39450 | 39400 | 1672 |
| 475 | 20250415 | 102400 | 9993384250 | 39450 | 39500 | 39500 | 39400 | 4815 |
| 476 | 20250415 | 102300 | 9803395800 | 39500 | 39500 | 39500 | 39450 | 5152 |
| 477 | 20250415 | 102200 | 9599918150 | 39500 | 39450 | 39500 | 39450 | 6175 |
| 478 | 20250415 | 102100 | 9356037700 | 39500 | 39500 | 39500 | 39450 | 1686 |
| 479 | 20250415 | 102000 | 9289462850 | 39500 | 39450 | 39500 | 39400 | 5578 |
| 480 | 20250415 | 101900 | 9069395050 | 39450 | 39400 | 39450 | 39400 | 3649 |
| 481 | 20250415 | 101800 | 8925475150 | 39450 | 39400 | 39450 | 39350 | 2842 |
| 482 | 20250415 | 101700 | 8813497400 | 39400 | 39450 | 39450 | 39350 | 2131 |
| 483 | 20250415 | 101600 | 8729497550 | 39450 | 39450 | 39450 | 39350 | 4843 |
| 484 | 20250415 | 101500 | 8538650025 | 39400 | 39400 | 39450 | 39400 | 4072 |
| 485 | 20250415 | 101400 | 8378151900 | 39450 | 39400 | 39450 | 39350 | 8652 |
| 486 | 20250415 | 101300 | 8037151925 | 39350 | 39300 | 39400 | 39250 | 11656 |
| 487 | 20250415 | 101200 | 7578482500 | 39250 | 39300 | 39300 | 39250 | 966 |
| 488 | 20250415 | 101100 | 7540529025 | 39250 | 39300 | 39300 | 39250 | 2330 |
| 489 | 20250415 | 101000 | 7449036075 | 39250 | 39250 | 39300 | 39250 | 1401 |
| 490 | 20250415 | 100900 | 7393981950 | 39300 | 39200 | 39300 | 39200 | 4076 |
| 491 | 20250415 | 100800 | 7233971525 | 39200 | 39175 | 39250 | 39150 | 5274 |
| 492 | 20250415 | 100700 | 7027231675 | 39200 | 39150 | 39200 | 39100 | 3605 |
| 493 | 20250415 | 100600 | 6886083950 | 39150 | 39150 | 39150 | 39100 | 531 |
| 494 | 20250415 | 100500 | 6865299975 | 39150 | 39100 | 39150 | 39100 | 439 |
| 495 | 20250415 | 100400 | 6848124925 | 39150 | 39150 | 39150 | 39100 | 225 |
| 496 | 20250415 | 100300 | 6839320275 | 39150 | 39100 | 39150 | 39050 | 527 |
| 497 | 20250415 | 100200 | 6818713725 | 39100 | 39150 | 39150 | 39050 | 1879 |
| 498 | 20250415 | 100100 | 6745229025 | 39150 | 39150 | 39150 | 39100 | 498 |
| 499 | 20250415 | 100000 | 6725751275 | 39150 | 39050 | 39150 | 39050 | 1873 |
| 500 | 20250415 | 095900 | 6652553425 | 39100 | 39100 | 39100 | 39050 | 727 |
| 501 | 20250415 | 095800 | 6624132125 | 39100 | 39100 | 39150 | 39050 | 2817 |
| 502 | 20250415 | 095700 | 6514031375 | 39100 | 39100 | 39150 | 39050 | 1886 |
| 503 | 20250415 | 095600 | 6440288525 | 39050 | 39150 | 39150 | 39050 | 1608 |
| 504 | 20250415 | 095500 | 6377415175 | 39150 | 39050 | 39150 | 39050 | 2305 |
| 505 | 20250415 | 095400 | 6287276525 | 39100 | 39100 | 39100 | 39050 | 1529 |
| 506 | 20250415 | 095300 | 6227498475 | 39050 | 39100 | 39100 | 39050 | 710 |
| 507 | 20250415 | 095200 | 6199753625 | 39100 | 39050 | 39100 | 39000 | 882 |
| 508 | 20250415 | 095100 | 6165316425 | 39050 | 39000 | 39050 | 39000 | 734 |
| 509 | 20250415 | 095000 | 6136678125 | 39000 | 38950 | 39050 | 38900 | 3023 |
| 510 | 20250415 | 094900 | 6018766175 | 38900 | 38950 | 39000 | 38900 | 964 |
| 511 | 20250415 | 094800 | 5981214175 | 38950 | 38950 | 38950 | 38900 | 1596 |
| 512 | 20250415 | 094700 | 5919055875 | 38950 | 38950 | 38950 | 38900 | 1320 |
| 513 | 20250415 | 094600 | 5867652475 | 38950 | 38950 | 39000 | 38950 | 783 |
| 514 | 20250415 | 094500 | 5837134825 | 39000 | 39050 | 39050 | 38950 | 3839 |
| 515 | 20250415 | 094400 | 5687525275 | 39050 | 39050 | 39150 | 39000 | 2184 |
| 516 | 20250415 | 094300 | 5602222275 | 38950 | 38950 | 39050 | 38950 | 1847 |
| 517 | 20250415 | 094200 | 5530253575 | 38950 | 39150 | 39150 | 38950 | 3536 |
| 518 | 20250415 | 094100 | 5392225325 | 39150 | 39150 | 39200 | 39100 | 2503 |
| 519 | 20250415 | 094000 | 5294263625 | 39150 | 39200 | 39200 | 39150 | 2137 |
| 520 | 20250415 | 093900 | 5210520900 | 39200 | 39250 | 39250 | 39150 | 1515 |
| 521 | 20250415 | 093800 | 5151101200 | 39200 | 39150 | 39250 | 39150 | 2520 |
| 522 | 20250415 | 093700 | 5052285000 | 39200 | 39200 | 39200 | 39150 | 916 |
| 523 | 20250415 | 093600 | 5016405150 | 39200 | 39125 | 39200 | 39125 | 1433 |
| 524 | 20250415 | 093500 | 4960296450 | 39100 | 39150 | 39150 | 39050 | 624 |
| 525 | 20250415 | 093400 | 4935887000 | 39100 | 39100 | 39150 | 39050 | 835 |
| 526 | 20250415 | 093300 | 4903233100 | 39100 | 39100 | 39100 | 39050 | 5764 |
| 527 | 20250415 | 093200 | 4677925300 | 39100 | 39150 | 39150 | 39050 | 1514 |
| 528 | 20250415 | 093100 | 4618724250 | 39150 | 39150 | 39200 | 39100 | 4206 |
| 529 | 20250415 | 093000 | 4454119050 | 39100 | 39200 | 39200 | 39100 | 3640 |
| 530 | 20250415 | 092900 | 4311694025 | 39200 | 39250 | 39250 | 39150 | 1108 |
| 531 | 20250415 | 092800 | 4268233025 | 39250 | 39300 | 39350 | 39200 | 2721 |
| 532 | 20250415 | 092700 | 4161370325 | 39300 | 39400 | 39400 | 39200 | 5710 |
| 533 | 20250415 | 092600 | 3936856025 | 39400 | 39400 | 39450 | 39350 | 5936 |
| 534 | 20250415 | 092500 | 3703002900 | 39400 | 39250 | 39400 | 39250 | 9031 |
| 535 | 20250415 | 092400 | 3347848725 | 39300 | 39200 | 39300 | 39150 | 5546 |
| 536 | 20250415 | 092300 | 3130269925 | 39200 | 39150 | 39200 | 39100 | 5265 |
| 537 | 20250415 | 092200 | 2923972575 | 39150 | 39150 | 39200 | 39100 | 5554 |
| 538 | 20250415 | 092100 | 2706452525 | 39150 | 39100 | 39150 | 39050 | 4025 |
| 539 | 20250415 | 092000 | 2549062925 | 39100 | 38925 | 39100 | 38900 | 15070 |
| 540 | 20250415 | 091900 | 1961412625 | 38950 | 38900 | 38950 | 38900 | 1574 |
| 541 | 20250415 | 091800 | 1900148975 | 38900 | 38850 | 38900 | 38850 | 1470 |
| 542 | 20250415 | 091700 | 1842967975 | 38900 | 38900 | 38950 | 38850 | 1113 |
| 543 | 20250415 | 091600 | 1799680475 | 38900 | 38850 | 38900 | 38850 | 4001 |
| 544 | 20250415 | 091500 | 1644059675 | 38850 | 38800 | 38900 | 38800 | 2954 |
| 545 | 20250415 | 091400 | 1529272150 | 38800 | 38800 | 38800 | 38700 | 2148 |
| 546 | 20250415 | 091300 | 1445979000 | 38800 | 38750 | 38850 | 38700 | 3193 |
| 547 | 20250415 | 091200 | 1322170100 | 38750 | 38750 | 38775 | 38700 | 878 |
| 548 | 20250415 | 091100 | 1288152800 | 38750 | 38750 | 38800 | 38750 | 919 |
| 549 | 20250415 | 091000 | 1252497800 | 38800 | 38750 | 38800 | 38750 | 989 |
| 550 | 20250415 | 090900 | 1214152700 | 38800 | 38800 | 38800 | 38750 | 1359 |
| 551 | 20250415 | 090800 | 1161441250 | 38750 | 38750 | 38800 | 38750 | 1853 |
| 552 | 20250415 | 090700 | 1089619750 | 38750 | 38700 | 38750 | 38650 | 1687 |
| 553 | 20250415 | 090600 | 1024306150 | 38700 | 38650 | 38700 | 38650 | 602 |
| 554 | 20250415 | 090500 | 1001008950 | 38650 | 38650 | 38700 | 38600 | 2349 |
| 555 | 20250415 | 090400 | 910206150 | 38650 | 38650 | 38700 | 38600 | 2780 |
| 556 | 20250415 | 090300 | 802729900 | 38650 | 38600 | 38650 | 38600 | 1887 |
| 557 | 20250415 | 090200 | 729799400 | 38600 | 38650 | 38700 | 38550 | 4167 |
| 558 | 20250415 | 090100 | 568980700 | 38450 | 38300 | 38650 | 38300 | 6763 |
| 559 | 20250415 | 090000 | 308226950 | 38300 | 38400 | 38450 | 38300 | 8030 |