30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 181700 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 123881 |
| 3 | 20250417 | 181600 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 4 | 20250417 | 181500 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 5 | 20250417 | 181400 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 6 | 20250417 | 181300 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 7 | 20250417 | 181200 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 8 | 20250417 | 181100 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 9 | 20250417 | 181000 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 10 | 20250417 | 180900 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 11 | 20250417 | 180800 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 12 | 20250417 | 180700 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 13 | 20250417 | 180600 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 14 | 20250417 | 180500 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 15 | 20250417 | 180400 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 16 | 20250417 | 180300 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 17 | 20250417 | 180200 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 18 | 20250417 | 180100 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 19 | 20250417 | 180000 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 20 | 20250417 | 175900 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 21 | 20250417 | 175800 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 22 | 20250417 | 175700 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 23 | 20250417 | 175600 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 24 | 20250417 | 175500 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 25 | 20250417 | 175400 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 26 | 20250417 | 175300 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 27 | 20250417 | 175200 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 28 | 20250417 | 175100 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 29 | 20250417 | 175000 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 30 | 20250417 | 174900 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 31 | 20250417 | 174800 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 32 | 20250417 | 174700 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 123881 |
| 33 | 20250417 | 174600 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 34 | 20250417 | 174500 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 35 | 20250417 | 174400 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 36 | 20250417 | 174300 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 37 | 20250417 | 174200 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 38 | 20250417 | 174100 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 39 | 20250417 | 174000 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 40 | 20250417 | 173900 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 41 | 20250417 | 173800 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 42 | 20250417 | 173700 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 43 | 20250417 | 173600 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 44 | 20250417 | 173500 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 45 | 20250417 | 173400 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 46 | 20250417 | 173300 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 47 | 20250417 | 173200 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 48 | 20250417 | 173100 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 49 | 20250417 | 173000 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 50 | 20250417 | 172900 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 51 | 20250417 | 172800 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 52 | 20250417 | 172700 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 53 | 20250417 | 172600 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 54 | 20250417 | 172500 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 55 | 20250417 | 172400 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 56 | 20250417 | 172300 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 57 | 20250417 | 172200 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 58 | 20250417 | 172100 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 59 | 20250417 | 172000 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 60 | 20250417 | 171900 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 61 | 20250417 | 171800 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 62 | 20250417 | 171700 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 123881 |
| 63 | 20250417 | 171600 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 64 | 20250417 | 171500 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 65 | 20250417 | 171400 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 66 | 20250417 | 171300 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 67 | 20250417 | 171200 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 68 | 20250417 | 171100 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 69 | 20250417 | 171000 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 70 | 20250417 | 170900 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 71 | 20250417 | 170800 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 72 | 20250417 | 170700 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 73 | 20250417 | 170600 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 74 | 20250417 | 170500 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 75 | 20250417 | 170400 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 76 | 20250417 | 170300 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 77 | 20250417 | 170200 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 78 | 20250417 | 170100 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 79 | 20250417 | 170000 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 80 | 20250417 | 165900 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 81 | 20250417 | 165800 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 82 | 20250417 | 165700 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 83 | 20250417 | 165600 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 84 | 20250417 | 165500 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 85 | 20250417 | 165400 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 86 | 20250417 | 165300 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 87 | 20250417 | 165200 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 88 | 20250417 | 165100 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 89 | 20250417 | 165000 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 90 | 20250417 | 164900 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 91 | 20250417 | 164800 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 92 | 20250417 | 164700 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 123881 |
| 93 | 20250417 | 164600 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 94 | 20250417 | 164500 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 95 | 20250417 | 164400 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 96 | 20250417 | 164300 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 97 | 20250417 | 164200 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 98 | 20250417 | 164100 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 99 | 20250417 | 164000 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 100 | 20250417 | 163900 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 101 | 20250417 | 163800 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 102 | 20250417 | 163700 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 103 | 20250417 | 163600 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 104 | 20250417 | 163500 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 105 | 20250417 | 163400 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 106 | 20250417 | 163300 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 107 | 20250417 | 163200 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 108 | 20250417 | 163100 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 109 | 20250417 | 163000 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 110 | 20250417 | 162900 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 111 | 20250417 | 162800 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 112 | 20250417 | 162700 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 113 | 20250417 | 162600 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 114 | 20250417 | 162500 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 115 | 20250417 | 162400 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 116 | 20250417 | 162300 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 117 | 20250417 | 162200 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 118 | 20250417 | 162100 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 119 | 20250417 | 162000 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 120 | 20250417 | 161900 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 121 | 20250417 | 161800 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 122 | 20250417 | 161700 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 123881 |
| 123 | 20250417 | 161600 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 124 | 20250417 | 161500 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 125 | 20250417 | 161400 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 126 | 20250417 | 161300 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 127 | 20250417 | 161200 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 128 | 20250417 | 161100 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 129 | 20250417 | 161000 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 130 | 20250417 | 160900 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 131 | 20250417 | 160800 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 132 | 20250417 | 160700 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 133 | 20250417 | 160600 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 134 | 20250417 | 160500 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 135 | 20250417 | 160400 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 136 | 20250417 | 160300 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 137 | 20250417 | 160200 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 138 | 20250417 | 160100 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 139 | 20250417 | 160000 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 140 | 20250417 | 155900 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 141 | 20250417 | 155800 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 142 | 20250417 | 155700 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 143 | 20250417 | 155600 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 144 | 20250417 | 155500 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 145 | 20250417 | 155400 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 146 | 20250417 | 155300 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 147 | 20250417 | 155200 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 148 | 20250417 | 155100 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 149 | 20250417 | 155000 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 150 | 20250417 | 154900 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 151 | 20250417 | 154800 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 152 | 20250417 | 154700 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 123881 |
| 153 | 20250417 | 154600 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 154 | 20250417 | 154500 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 155 | 20250417 | 154400 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 156 | 20250417 | 154300 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 157 | 20250417 | 154200 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 158 | 20250417 | 154100 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 159 | 20250417 | 154000 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 160 | 20250417 | 153900 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 161 | 20250417 | 153800 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 162 | 20250417 | 153700 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 163 | 20250417 | 153600 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 164 | 20250417 | 153500 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 165 | 20250417 | 153400 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 166 | 20250417 | 153300 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 167 | 20250417 | 153200 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 168 | 20250417 | 153100 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 0 |
| 169 | 20250417 | 153000 | 21551330525 | 39250 | 39250 | 39250 | 39250 | 123881 |
| 170 | 20250417 | 152900 | 16689001275 | 39000 | 39000 | 39000 | 39000 | 0 |
| 171 | 20250417 | 152800 | 16689001275 | 39000 | 39000 | 39000 | 39000 | 0 |
| 172 | 20250417 | 152700 | 16689001275 | 39000 | 39000 | 39000 | 39000 | 0 |
| 173 | 20250417 | 152600 | 16689001275 | 39000 | 39000 | 39000 | 39000 | 0 |
| 174 | 20250417 | 152500 | 16689001275 | 39000 | 39000 | 39000 | 39000 | 0 |
| 175 | 20250417 | 152400 | 16689001275 | 39000 | 39000 | 39000 | 39000 | 0 |
| 176 | 20250417 | 152300 | 16689001275 | 39000 | 39000 | 39000 | 39000 | 0 |
| 177 | 20250417 | 152200 | 16689001275 | 39000 | 39000 | 39000 | 39000 | 0 |
| 178 | 20250417 | 152100 | 16689001275 | 39000 | 39000 | 39000 | 39000 | 0 |
| 179 | 20250417 | 152000 | 16689001275 | 39000 | 39000 | 39000 | 39000 | 0 |
| 180 | 20250417 | 151900 | 16689001275 | 39000 | 39000 | 39000 | 38850 | 2584 |
| 181 | 20250417 | 151800 | 16588334125 | 38950 | 39000 | 39000 | 38900 | 2079 |
| 182 | 20250417 | 151700 | 16507347025 | 38950 | 38950 | 39000 | 38900 | 1169 |
| 183 | 20250417 | 151600 | 16461801125 | 38950 | 39100 | 39100 | 38900 | 5697 |
| 184 | 20250417 | 151500 | 16239613825 | 39050 | 39050 | 39100 | 39000 | 7566 |
| 185 | 20250417 | 151400 | 15944130125 | 39050 | 39000 | 39050 | 38950 | 1383 |
| 186 | 20250417 | 151300 | 15890159475 | 38950 | 38950 | 39000 | 38950 | 3202 |
| 187 | 20250417 | 151200 | 15765284975 | 39000 | 39000 | 39000 | 38950 | 1036 |
| 188 | 20250417 | 151100 | 15724883175 | 39000 | 38950 | 39000 | 38950 | 1175 |
| 189 | 20250417 | 151000 | 15679076675 | 38950 | 38950 | 39000 | 38950 | 1033 |
| 190 | 20250417 | 150900 | 15638811025 | 39000 | 39000 | 39000 | 38950 | 1039 |
| 191 | 20250417 | 150800 | 15598298125 | 39000 | 38950 | 39000 | 38950 | 1492 |
| 192 | 20250417 | 150700 | 15540118425 | 39000 | 39000 | 39000 | 38950 | 939 |
| 193 | 20250417 | 150600 | 15503500975 | 39000 | 39000 | 39000 | 38950 | 1150 |
| 194 | 20250417 | 150500 | 15458667025 | 39000 | 38950 | 39000 | 38900 | 2585 |
| 195 | 20250417 | 150400 | 15357975725 | 38900 | 38900 | 38950 | 38900 | 1330 |
| 196 | 20250417 | 150300 | 15306188875 | 38900 | 38900 | 38950 | 38900 | 3175 |
| 197 | 20250417 | 150200 | 15182554875 | 38900 | 38950 | 38950 | 38900 | 687 |
| 198 | 20250417 | 150100 | 15155813275 | 38900 | 38950 | 38950 | 38900 | 814 |
| 199 | 20250417 | 150000 | 15124127575 | 38950 | 38950 | 39000 | 38900 | 4211 |
| 200 | 20250417 | 145900 | 14960124850 | 39000 | 38950 | 39000 | 38950 | 543 |
| 201 | 20250417 | 145800 | 14938961400 | 38950 | 38950 | 39000 | 38950 | 581 |
| 202 | 20250417 | 145700 | 14916315200 | 39000 | 38950 | 39000 | 38950 | 516 |
| 203 | 20250417 | 145600 | 14896196100 | 38950 | 38950 | 39000 | 38950 | 556 |
| 204 | 20250417 | 145500 | 14874531650 | 38950 | 38950 | 39000 | 38950 | 945 |
| 205 | 20250417 | 145400 | 14837703800 | 38950 | 39000 | 39000 | 38950 | 430 |
| 206 | 20250417 | 145300 | 14820940800 | 39000 | 39000 | 39000 | 38950 | 293 |
| 207 | 20250417 | 145200 | 14809516650 | 38950 | 38950 | 39000 | 38950 | 1480 |
| 208 | 20250417 | 145100 | 14751854750 | 39000 | 39000 | 39000 | 38950 | 3279 |
| 209 | 20250417 | 145000 | 14624105400 | 38950 | 38950 | 39000 | 38950 | 686 |
| 210 | 20250417 | 144900 | 14597360550 | 38950 | 38950 | 39000 | 38950 | 1002 |
| 211 | 20250417 | 144800 | 14558287050 | 38950 | 39000 | 39000 | 38950 | 499 |
| 212 | 20250417 | 144700 | 14538836225 | 39000 | 39000 | 39000 | 38950 | 872 |
| 213 | 20250417 | 144600 | 14504856325 | 38950 | 38950 | 39000 | 38950 | 468 |
| 214 | 20250417 | 144500 | 14486614425 | 39000 | 38950 | 39000 | 38950 | 351 |
| 215 | 20250417 | 144400 | 14472927125 | 38950 | 38950 | 39000 | 38950 | 1064 |
| 216 | 20250417 | 144300 | 14431460550 | 39000 | 39000 | 39000 | 38900 | 781 |
| 217 | 20250417 | 144200 | 14401033100 | 38950 | 38900 | 39000 | 38900 | 1125 |
| 218 | 20250417 | 144100 | 14357208100 | 38950 | 38900 | 38950 | 38900 | 1725 |
| 219 | 20250417 | 144000 | 14290022050 | 38950 | 38900 | 38950 | 38850 | 1606 |
| 220 | 20250417 | 143900 | 14227508250 | 38900 | 38850 | 38950 | 38800 | 10178 |
| 221 | 20250417 | 143800 | 13831973400 | 38850 | 38850 | 38850 | 38800 | 723 |
| 222 | 20250417 | 143700 | 13803885675 | 38850 | 38800 | 38850 | 38800 | 1367 |
| 223 | 20250417 | 143600 | 13750833525 | 38800 | 38800 | 38850 | 38800 | 620 |
| 224 | 20250417 | 143500 | 13726767425 | 38850 | 38800 | 38850 | 38800 | 539 |
| 225 | 20250417 | 143400 | 13705836225 | 38850 | 38850 | 38850 | 38800 | 642 |
| 226 | 20250417 | 143300 | 13680905675 | 38800 | 38800 | 38850 | 38800 | 814 |
| 227 | 20250417 | 143200 | 13649305375 | 38800 | 38850 | 38850 | 38800 | 1020 |
| 228 | 20250417 | 143100 | 13609709675 | 38800 | 38850 | 38850 | 38800 | 666 |
| 229 | 20250417 | 143000 | 13583855325 | 38850 | 38850 | 38850 | 38800 | 641 |
| 230 | 20250417 | 142900 | 13558952925 | 38800 | 38800 | 38850 | 38800 | 1225 |
| 231 | 20250417 | 142800 | 13511370575 | 38850 | 38800 | 38850 | 38800 | 399 |
| 232 | 20250417 | 142700 | 13495874225 | 38850 | 38850 | 38850 | 38800 | 629 |
| 233 | 20250417 | 142600 | 13471456325 | 38800 | 38850 | 38850 | 38800 | 618 |
| 234 | 20250417 | 142500 | 13447465975 | 38800 | 38800 | 38850 | 38800 | 722 |
| 235 | 20250417 | 142400 | 13419436675 | 38800 | 38900 | 38900 | 38800 | 3414 |
| 236 | 20250417 | 142300 | 13286804375 | 38900 | 38850 | 38900 | 38850 | 428 |
| 237 | 20250417 | 142200 | 13270167725 | 38900 | 38850 | 38900 | 38850 | 356 |
| 238 | 20250417 | 142100 | 13256326825 | 38850 | 38850 | 38900 | 38850 | 298 |
| 239 | 20250417 | 142000 | 13244735825 | 38850 | 38850 | 38900 | 38850 | 1703 |
| 240 | 20250417 | 141900 | 13178495525 | 38850 | 38850 | 38900 | 38850 | 308 |
| 241 | 20250417 | 141800 | 13166525025 | 38900 | 38850 | 38900 | 38850 | 631 |
| 242 | 20250417 | 141700 | 13142004525 | 38850 | 38900 | 38900 | 38850 | 1797 |
| 243 | 20250417 | 141600 | 13072178725 | 38850 | 38900 | 38900 | 38850 | 1436 |
| 244 | 20250417 | 141500 | 13016365725 | 38850 | 38850 | 38900 | 38850 | 352 |
| 245 | 20250417 | 141400 | 13002683525 | 38850 | 38850 | 38900 | 38850 | 543 |
| 246 | 20250417 | 141300 | 12981581025 | 38900 | 38900 | 38900 | 38850 | 217 |
| 247 | 20250417 | 141200 | 12973146025 | 38900 | 38850 | 38900 | 38850 | 226 |
| 248 | 20250417 | 141100 | 12964361500 | 38850 | 38900 | 38900 | 38850 | 442 |
| 249 | 20250417 | 141000 | 12947182650 | 38850 | 38850 | 38900 | 38850 | 665 |
| 250 | 20250417 | 140900 | 12921337600 | 38900 | 38900 | 38900 | 38850 | 749 |
| 251 | 20250417 | 140800 | 12892233700 | 38850 | 38850 | 38900 | 38850 | 1634 |
| 252 | 20250417 | 140700 | 12828746350 | 38850 | 38850 | 38900 | 38850 | 453 |
| 253 | 20250417 | 140600 | 12811139700 | 38850 | 38850 | 38900 | 38850 | 183 |
| 254 | 20250417 | 140500 | 12804028100 | 38850 | 38900 | 38900 | 38850 | 214 |
| 255 | 20250417 | 140400 | 12795706850 | 38850 | 38850 | 38900 | 38850 | 350 |
| 256 | 20250417 | 140300 | 12782099400 | 38900 | 38850 | 38900 | 38850 | 126 |
| 257 | 20250417 | 140200 | 12777202650 | 38900 | 38900 | 38900 | 38850 | 272 |
| 258 | 20250417 | 140100 | 12766623900 | 38900 | 38950 | 38950 | 38850 | 2520 |
| 259 | 20250417 | 140000 | 12668593650 | 38900 | 38900 | 38950 | 38900 | 397 |
| 260 | 20250417 | 135900 | 12653134050 | 38950 | 38900 | 38950 | 38900 | 706 |
| 261 | 20250417 | 135800 | 12625639000 | 38900 | 38900 | 38950 | 38850 | 2058 |
| 262 | 20250417 | 135700 | 12545579550 | 38900 | 38800 | 38900 | 38800 | 1325 |
| 263 | 20250417 | 135600 | 12494102150 | 38850 | 38800 | 38850 | 38800 | 787 |
| 264 | 20250417 | 135500 | 12463532600 | 38800 | 38700 | 38850 | 38700 | 6527 |
| 265 | 20250417 | 135400 | 12210438300 | 38700 | 38700 | 38750 | 38700 | 547 |
| 266 | 20250417 | 135300 | 12189263250 | 38700 | 38700 | 38750 | 38700 | 730 |
| 267 | 20250417 | 135200 | 12161008000 | 38700 | 38750 | 38750 | 38700 | 610 |
| 268 | 20250417 | 135100 | 12137398950 | 38700 | 38700 | 38750 | 38700 | 1327 |
| 269 | 20250417 | 135000 | 12086036900 | 38700 | 38700 | 38750 | 38700 | 920 |
| 270 | 20250417 | 134900 | 12050405100 | 38700 | 38750 | 38750 | 38700 | 323 |
| 271 | 20250417 | 134800 | 12037902450 | 38750 | 38700 | 38750 | 38700 | 267 |
| 272 | 20250417 | 134700 | 12027565050 | 38750 | 38700 | 38750 | 38700 | 613 |
| 273 | 20250417 | 134600 | 12003817125 | 38750 | 38750 | 38800 | 38700 | 3960 |
| 274 | 20250417 | 134500 | 11850376575 | 38750 | 38800 | 38800 | 38750 | 562 |
| 275 | 20250417 | 134400 | 11828579525 | 38800 | 38750 | 38800 | 38750 | 156 |
| 276 | 20250417 | 134300 | 11822529675 | 38800 | 38800 | 38800 | 38750 | 133 |
| 277 | 20250417 | 134200 | 11817370325 | 38750 | 38800 | 38800 | 38750 | 87 |
| 278 | 20250417 | 134100 | 11813997925 | 38800 | 38800 | 38800 | 38750 | 221 |
| 279 | 20250417 | 134000 | 11805428525 | 38750 | 38700 | 38800 | 38700 | 3483 |
| 280 | 20250417 | 133900 | 11670451575 | 38700 | 38700 | 38750 | 38700 | 1220 |
| 281 | 20250417 | 133800 | 11623227425 | 38700 | 38750 | 38750 | 38700 | 445 |
| 282 | 20250417 | 133700 | 11605996825 | 38700 | 38750 | 38750 | 38700 | 573 |
| 283 | 20250417 | 133600 | 11583813025 | 38750 | 38700 | 38750 | 38700 | 386 |
| 284 | 20250417 | 133500 | 11568868625 | 38750 | 38750 | 38800 | 38700 | 3034 |
| 285 | 20250417 | 133400 | 11451282925 | 38750 | 38800 | 38850 | 38750 | 1755 |
| 286 | 20250417 | 133300 | 11383195325 | 38800 | 38800 | 38850 | 38800 | 799 |
| 287 | 20250417 | 133200 | 11352183425 | 38800 | 38800 | 38850 | 38800 | 331 |
| 288 | 20250417 | 133100 | 11339338375 | 38800 | 38800 | 38850 | 38800 | 159 |
| 289 | 20250417 | 133000 | 11333164525 | 38800 | 38850 | 38900 | 38800 | 1152 |
| 290 | 20250417 | 132900 | 11288397725 | 38850 | 38850 | 38900 | 38850 | 510 |
| 291 | 20250417 | 132800 | 11268581225 | 38850 | 38850 | 38900 | 38850 | 305 |
| 292 | 20250417 | 132700 | 11256728275 | 38850 | 38850 | 38900 | 38850 | 337 |
| 293 | 20250417 | 132600 | 11243629875 | 38850 | 38850 | 38900 | 38850 | 561 |
| 294 | 20250417 | 132500 | 11221833375 | 38850 | 38800 | 38900 | 38800 | 4094 |
| 295 | 20250417 | 132400 | 11062777675 | 38800 | 38900 | 38900 | 38800 | 1807 |
| 296 | 20250417 | 132300 | 10992569975 | 38850 | 38850 | 38900 | 38850 | 536 |
| 297 | 20250417 | 132200 | 10971743925 | 38850 | 38850 | 38900 | 38850 | 157 |
| 298 | 20250417 | 132100 | 10965640025 | 38900 | 38850 | 38900 | 38850 | 138 |
| 299 | 20250417 | 132000 | 10960273125 | 38850 | 38900 | 38900 | 38850 | 796 |
| 300 | 20250417 | 131900 | 10929323325 | 38850 | 38900 | 38950 | 38850 | 1058 |
| 301 | 20250417 | 131800 | 10888178575 | 38900 | 38900 | 38950 | 38900 | 461 |
| 302 | 20250417 | 131700 | 10870241725 | 38900 | 38950 | 38950 | 38900 | 507 |
| 303 | 20250417 | 131600 | 10850514675 | 38900 | 38900 | 38950 | 38900 | 2308 |
| 304 | 20250417 | 131500 | 10760730575 | 38950 | 38950 | 38950 | 38900 | 693 |
| 305 | 20250417 | 131400 | 10733758775 | 38900 | 38900 | 38950 | 38900 | 156 |
| 306 | 20250417 | 131300 | 10727684625 | 38900 | 38900 | 38950 | 38900 | 74 |
| 307 | 20250417 | 131200 | 10724803125 | 38900 | 38950 | 38950 | 38900 | 188 |
| 308 | 20250417 | 131100 | 10717485375 | 38950 | 38900 | 38950 | 38900 | 1389 |
| 309 | 20250417 | 131000 | 10663443475 | 38900 | 38950 | 38950 | 38900 | 1004 |
| 310 | 20250417 | 130900 | 10624376425 | 38900 | 38900 | 38950 | 38900 | 1005 |
| 311 | 20250417 | 130800 | 10585274675 | 38900 | 38950 | 39000 | 38850 | 3995 |
| 312 | 20250417 | 130700 | 10429737575 | 38950 | 39000 | 39000 | 38950 | 209 |
| 313 | 20250417 | 130600 | 10421591675 | 39000 | 38950 | 39000 | 38900 | 336 |
| 314 | 20250417 | 130500 | 10408501675 | 38950 | 39000 | 39000 | 38900 | 2878 |
| 315 | 20250417 | 130400 | 10296397325 | 38950 | 38975 | 39000 | 38950 | 240 |
| 316 | 20250417 | 130300 | 10287041000 | 39000 | 38950 | 39000 | 38950 | 95 |
| 317 | 20250417 | 130200 | 10283336550 | 39000 | 38950 | 39000 | 38900 | 609 |
| 318 | 20250417 | 130100 | 10259594400 | 39000 | 38900 | 39000 | 38850 | 1784 |
| 319 | 20250417 | 130000 | 10190107300 | 38900 | 38950 | 39000 | 38850 | 4672 |
| 320 | 20250417 | 125900 | 10008236250 | 38950 | 39000 | 39050 | 38950 | 4190 |
| 321 | 20250417 | 125800 | 9844766550 | 39000 | 38950 | 39050 | 38900 | 3575 |
| 322 | 20250417 | 125700 | 9705368950 | 39000 | 39000 | 39000 | 38900 | 1203 |
| 323 | 20250417 | 125600 | 9658506850 | 39000 | 38900 | 39000 | 38900 | 2588 |
| 324 | 20250417 | 125500 | 9557707050 | 38950 | 38900 | 38950 | 38900 | 463 |
| 325 | 20250417 | 125400 | 9539677450 | 38950 | 38950 | 38950 | 38900 | 182 |
| 326 | 20250417 | 125300 | 9532591250 | 38950 | 38900 | 38950 | 38900 | 258 |
| 327 | 20250417 | 125200 | 9522549300 | 38900 | 38950 | 38950 | 38900 | 495 |
| 328 | 20250417 | 125100 | 9503284600 | 38900 | 38900 | 38950 | 38900 | 183 |
| 329 | 20250417 | 125000 | 9496157850 | 38950 | 38950 | 38950 | 38900 | 171 |
| 330 | 20250417 | 124900 | 9489500900 | 38950 | 38900 | 38950 | 38900 | 140 |
| 331 | 20250417 | 124800 | 9484050950 | 38900 | 38950 | 38950 | 38900 | 345 |
| 332 | 20250417 | 124700 | 9470617100 | 38900 | 38900 | 38950 | 38900 | 226 |
| 333 | 20250417 | 124600 | 9461816050 | 38950 | 38900 | 38950 | 38900 | 727 |
| 334 | 20250417 | 124500 | 9433529400 | 38900 | 38950 | 38950 | 38900 | 1031 |
| 335 | 20250417 | 124400 | 9393419200 | 38925 | 38950 | 38950 | 38900 | 1643 |
| 336 | 20250417 | 124300 | 9329495775 | 39000 | 38900 | 39000 | 38900 | 2291 |
| 337 | 20250417 | 124200 | 9240240400 | 38900 | 38850 | 38950 | 38800 | 4415 |
| 338 | 20250417 | 124100 | 9068583450 | 38800 | 38800 | 38850 | 38750 | 2137 |
| 339 | 20250417 | 124000 | 8985664350 | 38750 | 38850 | 38850 | 38750 | 1785 |
| 340 | 20250417 | 123900 | 8916400950 | 38850 | 38800 | 38850 | 38800 | 474 |
| 341 | 20250417 | 123800 | 8898006950 | 38850 | 38800 | 38850 | 38800 | 1943 |
| 342 | 20250417 | 123700 | 8822613000 | 38850 | 38800 | 38850 | 38800 | 484 |
| 343 | 20250417 | 123600 | 8803824500 | 38850 | 38850 | 38850 | 38800 | 197 |
| 344 | 20250417 | 123500 | 8796173000 | 38800 | 38800 | 38850 | 38800 | 580 |
| 345 | 20250417 | 123400 | 8773645850 | 38800 | 38800 | 38850 | 38800 | 140 |
| 346 | 20250417 | 123300 | 8768210750 | 38850 | 38800 | 38850 | 38800 | 274 |
| 347 | 20250417 | 123200 | 8757575350 | 38800 | 38850 | 38850 | 38800 | 167 |
| 348 | 20250417 | 123100 | 8751090250 | 38800 | 38800 | 38850 | 38800 | 163 |
| 349 | 20250417 | 123000 | 8744761300 | 38850 | 38850 | 38850 | 38800 | 317 |
| 350 | 20250417 | 122900 | 8732450500 | 38850 | 38850 | 38850 | 38800 | 290 |
| 351 | 20250417 | 122800 | 8721192200 | 38850 | 38850 | 38850 | 38800 | 202 |
| 352 | 20250417 | 122700 | 8713349600 | 38800 | 38850 | 38850 | 38800 | 529 |
| 353 | 20250417 | 122600 | 8692808950 | 38850 | 38850 | 38850 | 38800 | 165 |
| 354 | 20250417 | 122500 | 8686401950 | 38800 | 38800 | 38850 | 38800 | 223 |
| 355 | 20250417 | 122400 | 8677741300 | 38800 | 38850 | 38850 | 38800 | 272 |
| 356 | 20250417 | 122300 | 8667177400 | 38800 | 38850 | 38850 | 38800 | 128 |
| 357 | 20250417 | 122200 | 8662205100 | 38850 | 38800 | 38850 | 38800 | 248 |
| 358 | 20250417 | 122100 | 8652573650 | 38850 | 38850 | 38850 | 38800 | 138 |
| 359 | 20250417 | 122000 | 8647212600 | 38850 | 38850 | 38850 | 38800 | 148 |
| 360 | 20250417 | 121900 | 8641464850 | 38850 | 38800 | 38850 | 38800 | 137 |
| 361 | 20250417 | 121800 | 8636146800 | 38850 | 38800 | 38850 | 38800 | 117 |
| 362 | 20250417 | 121700 | 8631604100 | 38800 | 38850 | 38850 | 38800 | 730 |
| 363 | 20250417 | 121600 | 8603272700 | 38850 | 38800 | 38850 | 38800 | 2388 |
| 364 | 20250417 | 121500 | 8510606850 | 38800 | 38800 | 38850 | 38800 | 196 |
| 365 | 20250417 | 121400 | 8502995000 | 38850 | 38850 | 38850 | 38800 | 371 |
| 366 | 20250417 | 121300 | 8488582150 | 38800 | 38850 | 38850 | 38800 | 235 |
| 367 | 20250417 | 121200 | 8479454850 | 38800 | 38850 | 38850 | 38800 | 283 |
| 368 | 20250417 | 121100 | 8468462950 | 38850 | 38800 | 38850 | 38750 | 4528 |
| 369 | 20250417 | 121000 | 8292769900 | 38800 | 38800 | 38800 | 38750 | 145 |
| 370 | 20250417 | 120900 | 8287144450 | 38750 | 38800 | 38800 | 38750 | 744 |
| 371 | 20250417 | 120800 | 8258284500 | 38750 | 38800 | 38800 | 38750 | 18 |
| 372 | 20250417 | 120700 | 8257586750 | 38800 | 38750 | 38800 | 38750 | 183 |
| 373 | 20250417 | 120600 | 8250486850 | 38750 | 38750 | 38800 | 38750 | 513 |
| 374 | 20250417 | 120500 | 8230584550 | 38750 | 38750 | 38800 | 38750 | 194 |
| 375 | 20250417 | 120400 | 8223062700 | 38750 | 38800 | 38800 | 38750 | 163 |
| 376 | 20250417 | 120300 | 8216738550 | 38750 | 38750 | 38800 | 38750 | 222 |
| 377 | 20250417 | 120200 | 8208135300 | 38750 | 38800 | 38800 | 38750 | 196 |
| 378 | 20250417 | 120100 | 8200535750 | 38750 | 38750 | 38800 | 38750 | 144 |
| 379 | 20250417 | 120000 | 8194949500 | 38750 | 38800 | 38800 | 38750 | 153 |
| 380 | 20250417 | 115900 | 8189013475 | 38750 | 38750 | 38800 | 38750 | 305 |
| 381 | 20250417 | 115800 | 8177190525 | 38800 | 38800 | 38800 | 38750 | 103 |
| 382 | 20250417 | 115700 | 8173196575 | 38800 | 38800 | 38800 | 38750 | 524 |
| 383 | 20250417 | 115600 | 8152872425 | 38800 | 38800 | 38800 | 38750 | 189 |
| 384 | 20250417 | 115500 | 8145545675 | 38750 | 38750 | 38800 | 38750 | 394 |
| 385 | 20250417 | 115400 | 8130267375 | 38800 | 38800 | 38800 | 38750 | 1104 |
| 386 | 20250417 | 115300 | 8087479075 | 38750 | 38750 | 38800 | 38750 | 215 |
| 387 | 20250417 | 115200 | 8079143625 | 38800 | 38800 | 38800 | 38750 | 196 |
| 388 | 20250417 | 115100 | 8071545375 | 38750 | 38750 | 38800 | 38750 | 168 |
| 389 | 20250417 | 115000 | 8065029775 | 38800 | 38800 | 38800 | 38750 | 444 |
| 390 | 20250417 | 114900 | 8047810275 | 38750 | 38750 | 38800 | 38750 | 176 |
| 391 | 20250417 | 114800 | 8040986875 | 38800 | 38850 | 38850 | 38750 | 608 |
| 392 | 20250417 | 114700 | 8017397175 | 38800 | 38850 | 38850 | 38800 | 253 |
| 393 | 20250417 | 114600 | 8007576475 | 38850 | 38800 | 38850 | 38800 | 292 |
| 394 | 20250417 | 114500 | 7996243125 | 38800 | 38850 | 38850 | 38800 | 397 |
| 395 | 20250417 | 114400 | 7980829025 | 38850 | 38850 | 38850 | 38800 | 147 |
| 396 | 20250417 | 114300 | 7975121025 | 38850 | 38850 | 38850 | 38800 | 397 |
| 397 | 20250417 | 114200 | 7959714175 | 38800 | 38800 | 38850 | 38800 | 134 |
| 398 | 20250417 | 114100 | 7954511575 | 38850 | 38800 | 38850 | 38800 | 397 |
| 399 | 20250417 | 114000 | 7939104875 | 38750 | 38850 | 38850 | 38750 | 1104 |
| 400 | 20250417 | 113900 | 7896265425 | 38800 | 38750 | 38850 | 38750 | 413 |
| 401 | 20250417 | 113800 | 7880234825 | 38750 | 38800 | 38850 | 38750 | 1010 |
| 402 | 20250417 | 113700 | 7841064350 | 38800 | 38800 | 38800 | 38750 | 1222 |
| 403 | 20250417 | 113600 | 7793651050 | 38800 | 38850 | 38850 | 38800 | 145 |
| 404 | 20250417 | 113500 | 7788020000 | 38850 | 38850 | 38850 | 38800 | 308 |
| 405 | 20250417 | 113400 | 7776057100 | 38850 | 38900 | 38900 | 38800 | 2208 |
| 406 | 20250417 | 113300 | 7690265600 | 38850 | 38900 | 38900 | 38850 | 144 |
| 407 | 20250417 | 113200 | 7684665200 | 38850 | 38850 | 38900 | 38850 | 214 |
| 408 | 20250417 | 113100 | 7676346600 | 38900 | 38850 | 38900 | 38850 | 327 |
| 409 | 20250417 | 113000 | 7663635050 | 38900 | 38800 | 38900 | 38800 | 1002 |
| 410 | 20250417 | 112900 | 7624706250 | 38800 | 38800 | 38850 | 38800 | 656 |
| 411 | 20250417 | 112800 | 7599220950 | 38800 | 38850 | 38850 | 38800 | 3293 |
| 412 | 20250417 | 112700 | 7471367650 | 38850 | 38850 | 38850 | 38800 | 77 |
| 413 | 20250417 | 112600 | 7468376750 | 38850 | 38850 | 38850 | 38800 | 443 |
| 414 | 20250417 | 112500 | 7451166400 | 38850 | 38850 | 38850 | 38800 | 667 |
| 415 | 20250417 | 112400 | 7425260650 | 38850 | 38900 | 38900 | 38800 | 1559 |
| 416 | 20250417 | 112300 | 7364693750 | 38850 | 38850 | 38900 | 38850 | 182 |
| 417 | 20250417 | 112200 | 7357614900 | 38900 | 38900 | 38900 | 38850 | 601 |
| 418 | 20250417 | 112100 | 7334241600 | 38850 | 38900 | 38950 | 38850 | 3017 |
| 419 | 20250417 | 112000 | 7216867550 | 38950 | 38850 | 38950 | 38850 | 574 |
| 420 | 20250417 | 111900 | 7194531100 | 38850 | 38850 | 38900 | 38850 | 710 |
| 421 | 20250417 | 111800 | 7166913450 | 38800 | 38750 | 38900 | 38750 | 7449 |
| 422 | 20250417 | 111700 | 6877831500 | 38750 | 38750 | 38750 | 38700 | 509 |
| 423 | 20250417 | 111600 | 6858109675 | 38725 | 38700 | 38750 | 38650 | 4241 |
| 424 | 20250417 | 111500 | 6693965825 | 38700 | 38650 | 38700 | 38650 | 195 |
| 425 | 20250417 | 111400 | 6686423825 | 38700 | 38650 | 38700 | 38650 | 177 |
| 426 | 20250417 | 111300 | 6679576875 | 38650 | 38650 | 38700 | 38650 | 55 |
| 427 | 20250417 | 111200 | 6677448725 | 38700 | 38700 | 38700 | 38650 | 1735 |
| 428 | 20250417 | 111100 | 6610381875 | 38700 | 38700 | 38700 | 38650 | 360 |
| 429 | 20250417 | 111000 | 6596450075 | 38700 | 38700 | 38700 | 38650 | 259 |
| 430 | 20250417 | 110900 | 6586429925 | 38650 | 38650 | 38700 | 38650 | 174 |
| 431 | 20250417 | 110800 | 6579696675 | 38700 | 38650 | 38700 | 38650 | 184 |
| 432 | 20250417 | 110700 | 6572583625 | 38700 | 38650 | 38700 | 38650 | 724 |
| 433 | 20250417 | 110600 | 6544590775 | 38700 | 38650 | 38700 | 38650 | 140 |
| 434 | 20250417 | 110500 | 6539176775 | 38650 | 38650 | 38700 | 38650 | 1452 |
| 435 | 20250417 | 110400 | 6483019625 | 38600 | 38600 | 38650 | 38600 | 195 |
| 436 | 20250417 | 110300 | 6475483175 | 38650 | 38600 | 38650 | 38600 | 117 |
| 437 | 20250417 | 110200 | 6470963975 | 38600 | 38600 | 38650 | 38600 | 990 |
| 438 | 20250417 | 110100 | 6432703175 | 38600 | 38650 | 38650 | 38600 | 447 |
| 439 | 20250417 | 110000 | 6415438425 | 38600 | 38650 | 38650 | 38600 | 1802 |
| 440 | 20250417 | 105900 | 6345825325 | 38650 | 38700 | 38700 | 38650 | 754 |
| 441 | 20250417 | 105800 | 6316660125 | 38700 | 38700 | 38700 | 38650 | 1144 |
| 442 | 20250417 | 105700 | 6272390125 | 38650 | 38700 | 38700 | 38650 | 279 |
| 443 | 20250417 | 105600 | 6261601575 | 38650 | 38700 | 38700 | 38650 | 134 |
| 444 | 20250417 | 105500 | 6256420425 | 38700 | 38700 | 38700 | 38650 | 452 |
| 445 | 20250417 | 105400 | 6238934825 | 38700 | 38700 | 38700 | 38650 | 239 |
| 446 | 20250417 | 105300 | 6229685975 | 38650 | 38650 | 38700 | 38600 | 1851 |
| 447 | 20250417 | 105200 | 6158145275 | 38600 | 38600 | 38650 | 38600 | 497 |
| 448 | 20250417 | 105100 | 6138952625 | 38600 | 38650 | 38650 | 38600 | 352 |
| 449 | 20250417 | 105000 | 6125355325 | 38600 | 38650 | 38650 | 38600 | 149 |
| 450 | 20250417 | 104900 | 6119598475 | 38650 | 38600 | 38650 | 38550 | 900 |
| 451 | 20250417 | 104800 | 6084858625 | 38550 | 38600 | 38650 | 38550 | 2021 |
| 452 | 20250417 | 104700 | 6006848125 | 38600 | 38550 | 38600 | 38550 | 1065 |
| 453 | 20250417 | 104600 | 5965740125 | 38550 | 38550 | 38600 | 38550 | 305 |
| 454 | 20250417 | 104500 | 5953969475 | 38600 | 38550 | 38600 | 38550 | 158 |
| 455 | 20250417 | 104400 | 5947877125 | 38550 | 38600 | 38600 | 38550 | 174 |
| 456 | 20250417 | 104300 | 5941167075 | 38550 | 38500 | 38550 | 38500 | 2355 |
| 457 | 20250417 | 104200 | 5850433525 | 38500 | 38500 | 38550 | 38500 | 605 |
| 458 | 20250417 | 104100 | 5827126575 | 38550 | 38550 | 38600 | 38500 | 899 |
| 459 | 20250417 | 104000 | 5792472325 | 38550 | 38600 | 38600 | 38550 | 180 |
| 460 | 20250417 | 103900 | 5785530075 | 38550 | 38550 | 38550 | 38500 | 1017 |
| 461 | 20250417 | 103800 | 5746325675 | 38550 | 38700 | 38700 | 38550 | 3208 |
| 462 | 20250417 | 103700 | 5622424725 | 38650 | 38650 | 38700 | 38650 | 139 |
| 463 | 20250417 | 103600 | 5617050625 | 38650 | 38650 | 38700 | 38650 | 153 |
| 464 | 20250417 | 103500 | 5611130225 | 38700 | 38650 | 38700 | 38650 | 834 |
| 465 | 20250417 | 103400 | 5578876925 | 38700 | 38650 | 38700 | 38650 | 244 |
| 466 | 20250417 | 103300 | 5569437775 | 38650 | 38700 | 38700 | 38650 | 187 |
| 467 | 20250417 | 103200 | 5562209925 | 38650 | 38700 | 38700 | 38650 | 89 |
| 468 | 20250417 | 103100 | 5558770025 | 38650 | 38700 | 38700 | 38650 | 141 |
| 469 | 20250417 | 103000 | 5553318875 | 38650 | 38650 | 38700 | 38600 | 807 |
| 470 | 20250417 | 102900 | 5522115975 | 38650 | 38650 | 38700 | 38650 | 1407 |
| 471 | 20250417 | 102800 | 5467730875 | 38650 | 38650 | 38700 | 38650 | 622 |
| 472 | 20250417 | 102700 | 5443687175 | 38700 | 38650 | 38700 | 38650 | 190 |
| 473 | 20250417 | 102600 | 5436337375 | 38700 | 38650 | 38750 | 38650 | 1336 |
| 474 | 20250417 | 102500 | 5384634275 | 38650 | 38700 | 38700 | 38650 | 805 |
| 475 | 20250417 | 102400 | 5353506925 | 38700 | 38650 | 38700 | 38650 | 692 |
| 476 | 20250417 | 102300 | 5326727675 | 38650 | 38650 | 38700 | 38600 | 4730 |
| 477 | 20250417 | 102200 | 5143925225 | 38700 | 38550 | 38700 | 38550 | 7228 |
| 478 | 20250417 | 102100 | 4864690075 | 38600 | 38550 | 38600 | 38550 | 1002 |
| 479 | 20250417 | 102000 | 4826056725 | 38550 | 38500 | 38600 | 38500 | 2630 |
| 480 | 20250417 | 101900 | 4724657925 | 38500 | 38500 | 38500 | 38450 | 1077 |
| 481 | 20250417 | 101800 | 4683246925 | 38500 | 38450 | 38550 | 38450 | 1524 |
| 482 | 20250417 | 101700 | 4624583975 | 38400 | 38250 | 38450 | 38250 | 3857 |
| 483 | 20250417 | 101600 | 4476709225 | 38250 | 38250 | 38250 | 38200 | 133 |
| 484 | 20250417 | 101500 | 4471622475 | 38250 | 38250 | 38250 | 38200 | 193 |
| 485 | 20250417 | 101400 | 4464243225 | 38200 | 38250 | 38300 | 38200 | 380 |
| 486 | 20250417 | 101300 | 4449710625 | 38250 | 38200 | 38300 | 38200 | 841 |
| 487 | 20250417 | 101200 | 4417542825 | 38250 | 38300 | 38300 | 38200 | 1795 |
| 488 | 20250417 | 101100 | 4348879875 | 38300 | 38350 | 38350 | 38250 | 1092 |
| 489 | 20250417 | 101000 | 4307058625 | 38350 | 38400 | 38400 | 38300 | 652 |
| 490 | 20250417 | 100900 | 4282051475 | 38350 | 38300 | 38350 | 38300 | 1202 |
| 491 | 20250417 | 100800 | 4235956075 | 38300 | 38300 | 38350 | 38300 | 119 |
| 492 | 20250417 | 100700 | 4231396525 | 38300 | 38300 | 38350 | 38300 | 265 |
| 493 | 20250417 | 100600 | 4221246725 | 38300 | 38300 | 38350 | 38300 | 719 |
| 494 | 20250417 | 100500 | 4193695275 | 38350 | 38350 | 38400 | 38300 | 1967 |
| 495 | 20250417 | 100400 | 4118308625 | 38350 | 38400 | 38450 | 38350 | 2563 |
| 496 | 20250417 | 100300 | 4019910375 | 38400 | 38500 | 38500 | 38400 | 1340 |
| 497 | 20250417 | 100200 | 3968386725 | 38500 | 38550 | 38550 | 38450 | 918 |
| 498 | 20250417 | 100100 | 3933050875 | 38450 | 38500 | 38550 | 38450 | 239 |
| 499 | 20250417 | 100000 | 3923850325 | 38500 | 38450 | 38500 | 38400 | 1618 |
| 500 | 20250417 | 095900 | 3861600425 | 38450 | 38450 | 38500 | 38450 | 334 |
| 501 | 20250417 | 095800 | 3848755425 | 38500 | 38450 | 38500 | 38450 | 978 |
| 502 | 20250417 | 095700 | 3811144575 | 38450 | 38400 | 38500 | 38400 | 159 |
| 503 | 20250417 | 095600 | 3805028225 | 38400 | 38400 | 38500 | 38400 | 508 |
| 504 | 20250417 | 095500 | 3785499675 | 38350 | 38450 | 38500 | 38350 | 3459 |
| 505 | 20250417 | 095400 | 3652682375 | 38450 | 38500 | 38500 | 38450 | 2121 |
| 506 | 20250417 | 095300 | 3571125475 | 38500 | 38500 | 38550 | 38450 | 551 |
| 507 | 20250417 | 095200 | 3549918225 | 38550 | 38550 | 38600 | 38500 | 324 |
| 508 | 20250417 | 095100 | 3537427725 | 38600 | 38500 | 38600 | 38450 | 2072 |
| 509 | 20250417 | 095000 | 3457611175 | 38500 | 38500 | 38500 | 38450 | 280 |
| 510 | 20250417 | 094900 | 3446832475 | 38450 | 38500 | 38500 | 38450 | 188 |
| 511 | 20250417 | 094800 | 3439598375 | 38500 | 38500 | 38550 | 38500 | 394 |
| 512 | 20250417 | 094700 | 3424423825 | 38500 | 38500 | 38550 | 38500 | 706 |
| 513 | 20250417 | 094600 | 3397222975 | 38550 | 38450 | 38550 | 38400 | 3908 |
| 514 | 20250417 | 094500 | 3246941575 | 38450 | 38450 | 38500 | 38450 | 476 |
| 515 | 20250417 | 094400 | 3228634200 | 38500 | 38450 | 38500 | 38450 | 336 |
| 516 | 20250417 | 094300 | 3215709350 | 38450 | 38450 | 38450 | 38400 | 832 |
| 517 | 20250417 | 094200 | 3183726100 | 38450 | 38500 | 38500 | 38450 | 438 |
| 518 | 20250417 | 094100 | 3166879400 | 38500 | 38550 | 38550 | 38450 | 273 |
| 519 | 20250417 | 094000 | 3156375300 | 38550 | 38550 | 38550 | 38500 | 703 |
| 520 | 20250417 | 093900 | 3129305450 | 38500 | 38550 | 38600 | 38500 | 502 |
| 521 | 20250417 | 093800 | 3109954550 | 38550 | 38500 | 38550 | 38500 | 1006 |
| 522 | 20250417 | 093700 | 3071191000 | 38500 | 38450 | 38550 | 38450 | 1226 |
| 523 | 20250417 | 093600 | 3024011400 | 38450 | 38400 | 38450 | 38400 | 2328 |
| 524 | 20250417 | 093500 | 2934579350 | 38350 | 38350 | 38400 | 38350 | 589 |
| 525 | 20250417 | 093400 | 2911976850 | 38400 | 38400 | 38450 | 38350 | 444 |
| 526 | 20250417 | 093300 | 2894921550 | 38400 | 38300 | 38500 | 38250 | 4258 |
| 527 | 20250417 | 093200 | 2731458300 | 38250 | 38250 | 38300 | 38200 | 2340 |
| 528 | 20250417 | 093100 | 2641914950 | 38250 | 38300 | 38300 | 38200 | 1306 |
| 529 | 20250417 | 093000 | 2591948250 | 38250 | 38250 | 38350 | 38200 | 2111 |
| 530 | 20250417 | 092900 | 2511158800 | 38300 | 38300 | 38300 | 38250 | 1828 |
| 531 | 20250417 | 092800 | 2441224150 | 38300 | 38300 | 38350 | 38250 | 1675 |
| 532 | 20250417 | 092700 | 2377075950 | 38350 | 38350 | 38350 | 38325 | 568 |
| 533 | 20250417 | 092600 | 2355293225 | 38350 | 38350 | 38400 | 38300 | 5468 |
| 534 | 20250417 | 092500 | 2145501775 | 38350 | 38350 | 38400 | 38350 | 2718 |
| 535 | 20250417 | 092400 | 2041266375 | 38300 | 38350 | 38350 | 38300 | 1573 |
| 536 | 20250417 | 092300 | 1980953475 | 38350 | 38450 | 38450 | 38350 | 1766 |
| 537 | 20250417 | 092200 | 1913091975 | 38500 | 38600 | 38600 | 38500 | 1237 |
| 538 | 20250417 | 092100 | 1865405675 | 38600 | 38600 | 38650 | 38600 | 289 |
| 539 | 20250417 | 092000 | 1854244675 | 38600 | 38650 | 38650 | 38600 | 814 |
| 540 | 20250417 | 091900 | 1822797425 | 38650 | 38750 | 38750 | 38650 | 946 |
| 541 | 20250417 | 091800 | 1786192175 | 38700 | 38650 | 38750 | 38650 | 2819 |
| 542 | 20250417 | 091700 | 1677051075 | 38650 | 38700 | 38700 | 38575 | 2322 |
| 543 | 20250417 | 091600 | 1587287950 | 38700 | 38650 | 38700 | 38650 | 567 |
| 544 | 20250417 | 091500 | 1565350200 | 38650 | 38550 | 38700 | 38500 | 1777 |
| 545 | 20250417 | 091400 | 1496712900 | 38500 | 38450 | 38500 | 38450 | 878 |
| 546 | 20250417 | 091300 | 1462917400 | 38450 | 38350 | 38500 | 38350 | 863 |
| 547 | 20250417 | 091200 | 1429749700 | 38400 | 38400 | 38400 | 38350 | 1027 |
| 548 | 20250417 | 091100 | 1390313050 | 38400 | 38400 | 38400 | 38350 | 2157 |
| 549 | 20250417 | 091000 | 1307494150 | 38400 | 38400 | 38500 | 38400 | 2236 |
| 550 | 20250417 | 090900 | 1221593200 | 38400 | 38400 | 38450 | 38350 | 4079 |
| 551 | 20250417 | 090800 | 1064928700 | 38350 | 38450 | 38500 | 38350 | 3127 |
| 552 | 20250417 | 090700 | 944747350 | 38450 | 38400 | 38500 | 38350 | 2675 |
| 553 | 20250417 | 090600 | 841854350 | 38400 | 38500 | 38600 | 38400 | 4337 |
| 554 | 20250417 | 090500 | 674830350 | 38500 | 38600 | 38600 | 38500 | 566 |
| 555 | 20250417 | 090400 | 653020400 | 38600 | 38650 | 38650 | 38550 | 3125 |
| 556 | 20250417 | 090300 | 532366800 | 38700 | 38650 | 38700 | 38650 | 342 |
| 557 | 20250417 | 090200 | 519136900 | 38700 | 38500 | 38700 | 38500 | 4044 |
| 558 | 20250417 | 090100 | 363160300 | 38500 | 38650 | 38700 | 38500 | 1347 |
| 559 | 20250417 | 090000 | 311151900 | 38750 | 38350 | 38750 | 38350 | 7591 |