30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 181700 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 42977 |
| 3 | 20250422 | 181600 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 4 | 20250422 | 181500 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 5 | 20250422 | 181400 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 6 | 20250422 | 181300 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 7 | 20250422 | 181200 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 8 | 20250422 | 181100 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 9 | 20250422 | 181000 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 10 | 20250422 | 180900 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 11 | 20250422 | 180800 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 12 | 20250422 | 180700 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 13 | 20250422 | 180600 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 14 | 20250422 | 180500 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 15 | 20250422 | 180400 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 16 | 20250422 | 180300 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 17 | 20250422 | 180200 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 18 | 20250422 | 180100 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 19 | 20250422 | 180000 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 20 | 20250422 | 175900 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 21 | 20250422 | 175800 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 22 | 20250422 | 175700 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 23 | 20250422 | 175600 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 24 | 20250422 | 175500 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 25 | 20250422 | 175400 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 26 | 20250422 | 175300 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 27 | 20250422 | 175200 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 28 | 20250422 | 175100 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 29 | 20250422 | 175000 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 30 | 20250422 | 174900 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 31 | 20250422 | 174800 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 32 | 20250422 | 174700 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 42977 |
| 33 | 20250422 | 174600 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 34 | 20250422 | 174500 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 35 | 20250422 | 174400 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 36 | 20250422 | 174300 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 37 | 20250422 | 174200 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 38 | 20250422 | 174100 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 39 | 20250422 | 174000 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 40 | 20250422 | 173900 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 41 | 20250422 | 173800 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 42 | 20250422 | 173700 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 43 | 20250422 | 173600 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 44 | 20250422 | 173500 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 45 | 20250422 | 173400 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 46 | 20250422 | 173300 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 47 | 20250422 | 173200 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 48 | 20250422 | 173100 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 49 | 20250422 | 173000 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 50 | 20250422 | 172900 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 51 | 20250422 | 172800 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 52 | 20250422 | 172700 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 53 | 20250422 | 172600 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 54 | 20250422 | 172500 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 55 | 20250422 | 172400 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 56 | 20250422 | 172300 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 57 | 20250422 | 172200 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 58 | 20250422 | 172100 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 59 | 20250422 | 172000 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 60 | 20250422 | 171900 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 61 | 20250422 | 171800 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 62 | 20250422 | 171700 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 42977 |
| 63 | 20250422 | 171600 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 64 | 20250422 | 171500 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 65 | 20250422 | 171400 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 66 | 20250422 | 171300 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 67 | 20250422 | 171200 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 68 | 20250422 | 171100 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 69 | 20250422 | 171000 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 70 | 20250422 | 170900 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 71 | 20250422 | 170800 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 72 | 20250422 | 170700 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 73 | 20250422 | 170600 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 74 | 20250422 | 170500 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 75 | 20250422 | 170400 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 76 | 20250422 | 170300 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 77 | 20250422 | 170200 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 78 | 20250422 | 170100 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 79 | 20250422 | 170000 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 80 | 20250422 | 165900 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 81 | 20250422 | 165800 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 82 | 20250422 | 165700 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 83 | 20250422 | 165600 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 84 | 20250422 | 165500 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 85 | 20250422 | 165400 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 86 | 20250422 | 165300 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 87 | 20250422 | 165200 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 88 | 20250422 | 165100 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 89 | 20250422 | 165000 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 90 | 20250422 | 164900 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 91 | 20250422 | 164800 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 92 | 20250422 | 164700 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 42977 |
| 93 | 20250422 | 164600 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 94 | 20250422 | 164500 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 95 | 20250422 | 164400 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 96 | 20250422 | 164300 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 97 | 20250422 | 164200 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 98 | 20250422 | 164100 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 99 | 20250422 | 164000 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 100 | 20250422 | 163900 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 101 | 20250422 | 163800 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 102 | 20250422 | 163700 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 103 | 20250422 | 163600 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 104 | 20250422 | 163500 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 105 | 20250422 | 163400 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 106 | 20250422 | 163300 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 107 | 20250422 | 163200 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 108 | 20250422 | 163100 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 109 | 20250422 | 163000 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 110 | 20250422 | 162900 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 111 | 20250422 | 162800 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 112 | 20250422 | 162700 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 113 | 20250422 | 162600 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 114 | 20250422 | 162500 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 115 | 20250422 | 162400 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 116 | 20250422 | 162300 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 117 | 20250422 | 162200 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 118 | 20250422 | 162100 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 119 | 20250422 | 162000 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 120 | 20250422 | 161900 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 121 | 20250422 | 161800 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 122 | 20250422 | 161700 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 42977 |
| 123 | 20250422 | 161600 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 124 | 20250422 | 161500 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 125 | 20250422 | 161400 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 126 | 20250422 | 161300 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 127 | 20250422 | 161200 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 128 | 20250422 | 161100 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 129 | 20250422 | 161000 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 130 | 20250422 | 160900 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 131 | 20250422 | 160800 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 132 | 20250422 | 160700 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 133 | 20250422 | 160600 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 134 | 20250422 | 160500 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 135 | 20250422 | 160400 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 136 | 20250422 | 160300 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 137 | 20250422 | 160200 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 138 | 20250422 | 160100 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 139 | 20250422 | 160000 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 140 | 20250422 | 155900 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 141 | 20250422 | 155800 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 142 | 20250422 | 155700 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 143 | 20250422 | 155600 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 144 | 20250422 | 155500 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 145 | 20250422 | 155400 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 146 | 20250422 | 155300 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 147 | 20250422 | 155200 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 148 | 20250422 | 155100 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 149 | 20250422 | 155000 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 150 | 20250422 | 154900 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 151 | 20250422 | 154800 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 152 | 20250422 | 154700 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 42977 |
| 153 | 20250422 | 154600 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 154 | 20250422 | 154500 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 155 | 20250422 | 154400 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 156 | 20250422 | 154300 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 157 | 20250422 | 154200 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 158 | 20250422 | 154100 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 159 | 20250422 | 154000 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 160 | 20250422 | 153900 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 161 | 20250422 | 153800 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 162 | 20250422 | 153700 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 163 | 20250422 | 153600 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 164 | 20250422 | 153500 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 165 | 20250422 | 153400 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 166 | 20250422 | 153300 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 167 | 20250422 | 153200 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 168 | 20250422 | 153100 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 0 |
| 169 | 20250422 | 153000 | 20155815175 | 38300 | 38300 | 38300 | 38300 | 42977 |
| 170 | 20250422 | 152900 | 18509796075 | 38300 | 38300 | 38300 | 38300 | 0 |
| 171 | 20250422 | 152800 | 18509796075 | 38300 | 38300 | 38300 | 38300 | 0 |
| 172 | 20250422 | 152700 | 18509796075 | 38300 | 38300 | 38300 | 38300 | 0 |
| 173 | 20250422 | 152600 | 18509796075 | 38300 | 38300 | 38300 | 38300 | 0 |
| 174 | 20250422 | 152500 | 18509796075 | 38300 | 38300 | 38300 | 38300 | 0 |
| 175 | 20250422 | 152400 | 18509796075 | 38300 | 38300 | 38300 | 38300 | 0 |
| 176 | 20250422 | 152300 | 18509796075 | 38300 | 38300 | 38300 | 38300 | 0 |
| 177 | 20250422 | 152200 | 18509796075 | 38300 | 38300 | 38300 | 38300 | 0 |
| 178 | 20250422 | 152100 | 18509796075 | 38300 | 38300 | 38300 | 38300 | 0 |
| 179 | 20250422 | 152000 | 18509796075 | 38300 | 38300 | 38300 | 38300 | 0 |
| 180 | 20250422 | 151900 | 18509796075 | 38300 | 38300 | 38300 | 38200 | 2729 |
| 181 | 20250422 | 151800 | 18405335725 | 38300 | 38250 | 38300 | 38250 | 2331 |
| 182 | 20250422 | 151700 | 18316134825 | 38250 | 38250 | 38300 | 38250 | 2084 |
| 183 | 20250422 | 151600 | 18236387675 | 38250 | 38250 | 38300 | 38250 | 1516 |
| 184 | 20250422 | 151500 | 18178380325 | 38250 | 38300 | 38300 | 38250 | 1102 |
| 185 | 20250422 | 151400 | 18136217125 | 38250 | 38250 | 38300 | 38200 | 2304 |
| 186 | 20250422 | 151300 | 18048092225 | 38250 | 38200 | 38250 | 38200 | 1168 |
| 187 | 20250422 | 151200 | 18003458150 | 38200 | 38150 | 38250 | 38150 | 2614 |
| 188 | 20250422 | 151100 | 17903616750 | 38150 | 38250 | 38300 | 38150 | 5771 |
| 189 | 20250422 | 151000 | 17683092900 | 38300 | 38250 | 38300 | 38250 | 2385 |
| 190 | 20250422 | 150900 | 17591819200 | 38250 | 38250 | 38300 | 38250 | 1970 |
| 191 | 20250422 | 150800 | 17516460300 | 38300 | 38250 | 38300 | 38250 | 1071 |
| 192 | 20250422 | 150700 | 17475473525 | 38300 | 38300 | 38300 | 38250 | 534 |
| 193 | 20250422 | 150600 | 17455033225 | 38250 | 38150 | 38300 | 38150 | 7872 |
| 194 | 20250422 | 150500 | 17154172125 | 38150 | 38150 | 38200 | 38150 | 598 |
| 195 | 20250422 | 150400 | 17131349875 | 38150 | 38150 | 38200 | 38150 | 898 |
| 196 | 20250422 | 150300 | 17097085425 | 38150 | 38150 | 38200 | 38150 | 1981 |
| 197 | 20250422 | 150200 | 17021503300 | 38150 | 38200 | 38250 | 38150 | 1742 |
| 198 | 20250422 | 150100 | 16954964325 | 38250 | 38150 | 38250 | 38150 | 1478 |
| 199 | 20250422 | 150000 | 16898508075 | 38200 | 38250 | 38250 | 38150 | 503 |
| 200 | 20250422 | 145900 | 16879298725 | 38150 | 38150 | 38250 | 38050 | 16453 |
| 201 | 20250422 | 145800 | 16251453325 | 38200 | 38150 | 38200 | 38150 | 1214 |
| 202 | 20250422 | 145700 | 16205130775 | 38150 | 38150 | 38200 | 38150 | 1418 |
| 203 | 20250422 | 145600 | 16151026825 | 38150 | 38150 | 38200 | 38150 | 1389 |
| 204 | 20250422 | 145500 | 16098029525 | 38150 | 38150 | 38200 | 38150 | 950 |
| 205 | 20250422 | 145400 | 16061779475 | 38150 | 38150 | 38200 | 38150 | 2881 |
| 206 | 20250422 | 145300 | 15951861125 | 38150 | 38200 | 38200 | 38150 | 994 |
| 207 | 20250422 | 145200 | 15913929075 | 38150 | 38150 | 38200 | 38150 | 1309 |
| 208 | 20250422 | 145100 | 15863970825 | 38200 | 38150 | 38200 | 38150 | 1160 |
| 209 | 20250422 | 145000 | 15819708425 | 38150 | 38150 | 38200 | 38150 | 626 |
| 210 | 20250422 | 144900 | 15795821450 | 38200 | 38250 | 38300 | 38150 | 3625 |
| 211 | 20250422 | 144800 | 15657323800 | 38250 | 38250 | 38300 | 38200 | 2171 |
| 212 | 20250422 | 144700 | 15574291275 | 38250 | 38300 | 38300 | 38250 | 1020 |
| 213 | 20250422 | 144600 | 15535267000 | 38300 | 38200 | 38300 | 38200 | 2459 |
| 214 | 20250422 | 144500 | 15441151500 | 38250 | 38200 | 38300 | 38200 | 2745 |
| 215 | 20250422 | 144400 | 15336201575 | 38200 | 38250 | 38300 | 38200 | 1871 |
| 216 | 20250422 | 144300 | 15264640825 | 38300 | 38250 | 38300 | 38250 | 1333 |
| 217 | 20250422 | 144200 | 15213646525 | 38250 | 38250 | 38300 | 38250 | 1271 |
| 218 | 20250422 | 144100 | 15165020075 | 38250 | 38200 | 38300 | 38200 | 3254 |
| 219 | 20250422 | 144000 | 15040603750 | 38200 | 38200 | 38250 | 38200 | 1518 |
| 220 | 20250422 | 143900 | 14982603400 | 38200 | 38200 | 38250 | 38200 | 2748 |
| 221 | 20250422 | 143800 | 14877605250 | 38250 | 38200 | 38250 | 38200 | 849 |
| 222 | 20250422 | 143700 | 14845168500 | 38200 | 38200 | 38250 | 38200 | 1119 |
| 223 | 20250422 | 143600 | 14802411650 | 38200 | 38200 | 38250 | 38200 | 1019 |
| 224 | 20250422 | 143500 | 14763485000 | 38200 | 38250 | 38250 | 38200 | 992 |
| 225 | 20250422 | 143400 | 14725576500 | 38200 | 38200 | 38250 | 38200 | 1200 |
| 226 | 20250422 | 143300 | 14679721950 | 38200 | 38200 | 38250 | 38200 | 2416 |
| 227 | 20250422 | 143200 | 14587353700 | 38200 | 38200 | 38250 | 38150 | 1413 |
| 228 | 20250422 | 143100 | 14533405250 | 38200 | 38200 | 38250 | 38150 | 1269 |
| 229 | 20250422 | 143000 | 14484949200 | 38200 | 38200 | 38250 | 38200 | 517 |
| 230 | 20250422 | 142900 | 14465191125 | 38200 | 38250 | 38250 | 38200 | 769 |
| 231 | 20250422 | 142800 | 14435808125 | 38200 | 38200 | 38250 | 38200 | 262 |
| 232 | 20250422 | 142700 | 14425792625 | 38200 | 38200 | 38250 | 38200 | 651 |
| 233 | 20250422 | 142600 | 14400919125 | 38200 | 38250 | 38250 | 38200 | 773 |
| 234 | 20250422 | 142500 | 14371379875 | 38250 | 38200 | 38300 | 38150 | 2579 |
| 235 | 20250422 | 142400 | 14272847375 | 38200 | 38150 | 38200 | 38150 | 691 |
| 236 | 20250422 | 142300 | 14246475475 | 38150 | 38150 | 38200 | 38150 | 3415 |
| 237 | 20250422 | 142200 | 14116185675 | 38150 | 38150 | 38200 | 38150 | 379 |
| 238 | 20250422 | 142100 | 14101717025 | 38150 | 38150 | 38200 | 38150 | 394 |
| 239 | 20250422 | 142000 | 14086678600 | 38200 | 38150 | 38200 | 38150 | 538 |
| 240 | 20250422 | 141900 | 14066138600 | 38200 | 38150 | 38200 | 38150 | 708 |
| 241 | 20250422 | 141800 | 14039105000 | 38150 | 38150 | 38200 | 38150 | 303 |
| 242 | 20250422 | 141700 | 14027536600 | 38150 | 38250 | 38250 | 38150 | 814 |
| 243 | 20250422 | 141600 | 13996434150 | 38200 | 38200 | 38250 | 38200 | 391 |
| 244 | 20250422 | 141500 | 13981490800 | 38200 | 38250 | 38250 | 38200 | 1218 |
| 245 | 20250422 | 141400 | 13934955200 | 38200 | 38200 | 38250 | 38200 | 752 |
| 246 | 20250422 | 141300 | 13906219025 | 38200 | 38200 | 38250 | 38200 | 425 |
| 247 | 20250422 | 141200 | 13889973625 | 38200 | 38250 | 38250 | 38200 | 522 |
| 248 | 20250422 | 141100 | 13870026525 | 38200 | 38250 | 38250 | 38200 | 721 |
| 249 | 20250422 | 141000 | 13842458775 | 38250 | 38300 | 38350 | 38250 | 469 |
| 250 | 20250422 | 140900 | 13824505775 | 38250 | 38350 | 38350 | 38250 | 768 |
| 251 | 20250422 | 140800 | 13795089900 | 38300 | 38300 | 38350 | 38250 | 1624 |
| 252 | 20250422 | 140700 | 13732864300 | 38250 | 38300 | 38350 | 38250 | 960 |
| 253 | 20250422 | 140600 | 13696099300 | 38300 | 38300 | 38350 | 38300 | 374 |
| 254 | 20250422 | 140500 | 13681769100 | 38300 | 38350 | 38350 | 38250 | 774 |
| 255 | 20250422 | 140400 | 13652115400 | 38300 | 38300 | 38350 | 38300 | 844 |
| 256 | 20250422 | 140300 | 13619781600 | 38300 | 38300 | 38350 | 38250 | 1241 |
| 257 | 20250422 | 140200 | 13572239025 | 38300 | 38200 | 38350 | 38200 | 3052 |
| 258 | 20250422 | 140100 | 13455455975 | 38250 | 38200 | 38250 | 38200 | 321 |
| 259 | 20250422 | 140000 | 13443183175 | 38200 | 38250 | 38250 | 38200 | 413 |
| 260 | 20250422 | 135900 | 13427397800 | 38200 | 38300 | 38300 | 38200 | 2698 |
| 261 | 20250422 | 135800 | 13324198450 | 38250 | 38250 | 38300 | 38250 | 378 |
| 262 | 20250422 | 135700 | 13309729600 | 38250 | 38300 | 38300 | 38250 | 840 |
| 263 | 20250422 | 135600 | 13277585100 | 38250 | 38300 | 38300 | 38250 | 453 |
| 264 | 20250422 | 135500 | 13260249100 | 38300 | 38250 | 38300 | 38250 | 836 |
| 265 | 20250422 | 135400 | 13228251850 | 38300 | 38250 | 38300 | 38250 | 443 |
| 266 | 20250422 | 135300 | 13211294400 | 38250 | 38250 | 38300 | 38250 | 458 |
| 267 | 20250422 | 135200 | 13193767100 | 38300 | 38250 | 38300 | 38200 | 2175 |
| 268 | 20250422 | 135100 | 13110546100 | 38200 | 38150 | 38250 | 38150 | 1791 |
| 269 | 20250422 | 135000 | 13042118000 | 38150 | 38200 | 38250 | 38150 | 2397 |
| 270 | 20250422 | 134900 | 12950558050 | 38200 | 38250 | 38250 | 38200 | 396 |
| 271 | 20250422 | 134800 | 12935421025 | 38250 | 38250 | 38250 | 38200 | 432 |
| 272 | 20250422 | 134700 | 12918912875 | 38200 | 38200 | 38250 | 38200 | 1275 |
| 273 | 20250422 | 134600 | 12870167775 | 38200 | 38200 | 38250 | 38200 | 302 |
| 274 | 20250422 | 134500 | 12858624275 | 38200 | 38200 | 38250 | 38200 | 557 |
| 275 | 20250422 | 134400 | 12837339625 | 38200 | 38250 | 38250 | 38200 | 417 |
| 276 | 20250422 | 134300 | 12821402125 | 38200 | 38200 | 38250 | 38200 | 2193 |
| 277 | 20250422 | 134200 | 12737618325 | 38200 | 38200 | 38250 | 38200 | 377 |
| 278 | 20250422 | 134100 | 12723210425 | 38200 | 38200 | 38250 | 38200 | 507 |
| 279 | 20250422 | 134000 | 12703837425 | 38250 | 38200 | 38250 | 38200 | 421 |
| 280 | 20250422 | 133900 | 12687745150 | 38200 | 38200 | 38250 | 38200 | 208 |
| 281 | 20250422 | 133800 | 12679794500 | 38200 | 38250 | 38250 | 38200 | 1117 |
| 282 | 20250422 | 133700 | 12637087350 | 38250 | 38300 | 38300 | 38200 | 2399 |
| 283 | 20250422 | 133600 | 12545320750 | 38300 | 38250 | 38300 | 38250 | 1251 |
| 284 | 20250422 | 133500 | 12497462900 | 38250 | 38250 | 38300 | 38250 | 582 |
| 285 | 20250422 | 133400 | 12475189600 | 38300 | 38250 | 38300 | 38250 | 284 |
| 286 | 20250422 | 133300 | 12464318550 | 38250 | 38250 | 38300 | 38200 | 3378 |
| 287 | 20250422 | 133200 | 12335106475 | 38250 | 38250 | 38300 | 38250 | 243 |
| 288 | 20250422 | 133100 | 12325807975 | 38250 | 38250 | 38300 | 38250 | 1593 |
| 289 | 20250422 | 133000 | 12264866925 | 38300 | 38250 | 38300 | 38250 | 318 |
| 290 | 20250422 | 132900 | 12252695575 | 38250 | 38300 | 38300 | 38250 | 305 |
| 291 | 20250422 | 132800 | 12241022375 | 38300 | 38350 | 38400 | 38300 | 4291 |
| 292 | 20250422 | 132700 | 12076580975 | 38350 | 38350 | 38400 | 38350 | 354 |
| 293 | 20250422 | 132600 | 12063001175 | 38350 | 38350 | 38400 | 38350 | 350 |
| 294 | 20250422 | 132500 | 12049571525 | 38350 | 38400 | 38400 | 38350 | 711 |
| 295 | 20250422 | 132400 | 12022298225 | 38350 | 38350 | 38400 | 38350 | 693 |
| 296 | 20250422 | 132300 | 11995714275 | 38350 | 38350 | 38400 | 38350 | 263 |
| 297 | 20250422 | 132200 | 11985621525 | 38350 | 38350 | 38400 | 38350 | 425 |
| 298 | 20250422 | 132100 | 11969317125 | 38350 | 38400 | 38400 | 38350 | 971 |
| 299 | 20250422 | 132000 | 11932071375 | 38350 | 38350 | 38400 | 38350 | 654 |
| 300 | 20250422 | 131900 | 11906985775 | 38350 | 38400 | 38400 | 38350 | 547 |
| 301 | 20250422 | 131800 | 11885987625 | 38350 | 38350 | 38400 | 38350 | 265 |
| 302 | 20250422 | 131700 | 11875821575 | 38350 | 38400 | 38450 | 38350 | 388 |
| 303 | 20250422 | 131600 | 11860922975 | 38400 | 38450 | 38450 | 38400 | 1382 |
| 304 | 20250422 | 131500 | 11807844225 | 38400 | 38400 | 38450 | 38400 | 351 |
| 305 | 20250422 | 131400 | 11794361125 | 38450 | 38450 | 38450 | 38400 | 966 |
| 306 | 20250422 | 131300 | 11757231075 | 38500 | 38450 | 38500 | 38450 | 491 |
| 307 | 20250422 | 131200 | 11738346175 | 38450 | 38400 | 38500 | 38400 | 1743 |
| 308 | 20250422 | 131100 | 11671326550 | 38400 | 38350 | 38450 | 38350 | 3696 |
| 309 | 20250422 | 131000 | 11529370700 | 38400 | 38350 | 38400 | 38350 | 329 |
| 310 | 20250422 | 130900 | 11516745700 | 38350 | 38350 | 38400 | 38350 | 360 |
| 311 | 20250422 | 130800 | 11502932050 | 38350 | 38350 | 38400 | 38350 | 1474 |
| 312 | 20250422 | 130700 | 11446398700 | 38400 | 38350 | 38400 | 38350 | 531 |
| 313 | 20250422 | 130600 | 11426027400 | 38400 | 38350 | 38400 | 38350 | 763 |
| 314 | 20250422 | 130500 | 11396755600 | 38350 | 38350 | 38400 | 38350 | 331 |
| 315 | 20250422 | 130400 | 11384053800 | 38350 | 38400 | 38400 | 38350 | 385 |
| 316 | 20250422 | 130300 | 11369279175 | 38400 | 38375 | 38400 | 38350 | 225 |
| 317 | 20250422 | 130200 | 11360646425 | 38350 | 38350 | 38450 | 38300 | 3298 |
| 318 | 20250422 | 130100 | 11234123325 | 38300 | 38350 | 38350 | 38300 | 318 |
| 319 | 20250422 | 130000 | 11221935525 | 38300 | 38300 | 38350 | 38300 | 670 |
| 320 | 20250422 | 125900 | 11196271125 | 38300 | 38300 | 38350 | 38300 | 528 |
| 321 | 20250422 | 125800 | 11176045725 | 38350 | 38300 | 38350 | 38300 | 629 |
| 322 | 20250422 | 125700 | 11151947075 | 38300 | 38300 | 38350 | 38300 | 392 |
| 323 | 20250422 | 125600 | 11136930825 | 38300 | 38350 | 38400 | 38300 | 1772 |
| 324 | 20250422 | 125500 | 11068970175 | 38350 | 38300 | 38400 | 38250 | 5404 |
| 325 | 20250422 | 125400 | 10861841725 | 38250 | 38250 | 38300 | 38250 | 339 |
| 326 | 20250422 | 125300 | 10848873475 | 38250 | 38300 | 38300 | 38250 | 171 |
| 327 | 20250422 | 125200 | 10842331025 | 38250 | 38250 | 38300 | 38250 | 656 |
| 328 | 20250422 | 125100 | 10817229875 | 38300 | 38250 | 38300 | 38250 | 166 |
| 329 | 20250422 | 125000 | 10810876775 | 38250 | 38300 | 38300 | 38250 | 355 |
| 330 | 20250422 | 124900 | 10797290325 | 38300 | 38250 | 38300 | 38250 | 285 |
| 331 | 20250422 | 124800 | 10786376975 | 38350 | 38300 | 38350 | 38250 | 1139 |
| 332 | 20250422 | 124700 | 10742753525 | 38300 | 38300 | 38350 | 38250 | 950 |
| 333 | 20250422 | 124600 | 10706368275 | 38300 | 38300 | 38350 | 38300 | 441 |
| 334 | 20250422 | 124500 | 10689473575 | 38300 | 38400 | 38400 | 38300 | 1505 |
| 335 | 20250422 | 124400 | 10631818875 | 38400 | 38250 | 38400 | 38250 | 4203 |
| 336 | 20250422 | 124300 | 10470819625 | 38300 | 38300 | 38300 | 38250 | 257 |
| 337 | 20250422 | 124200 | 10460982425 | 38300 | 38250 | 38300 | 38250 | 536 |
| 338 | 20250422 | 124100 | 10440475225 | 38250 | 38250 | 38300 | 38250 | 365 |
| 339 | 20250422 | 124000 | 10426506875 | 38300 | 38300 | 38300 | 38250 | 485 |
| 340 | 20250422 | 123900 | 10407950375 | 38250 | 38300 | 38300 | 38250 | 341 |
| 341 | 20250422 | 123800 | 10394905425 | 38250 | 38250 | 38300 | 38250 | 212 |
| 342 | 20250422 | 123700 | 10386792075 | 38250 | 38250 | 38300 | 38250 | 229 |
| 343 | 20250422 | 123600 | 10378027675 | 38250 | 38250 | 38300 | 38250 | 364 |
| 344 | 20250422 | 123500 | 10364099375 | 38250 | 38300 | 38300 | 38250 | 197 |
| 345 | 20250422 | 123400 | 10356559925 | 38250 | 38300 | 38300 | 38250 | 344 |
| 346 | 20250422 | 123300 | 10343395875 | 38250 | 38250 | 38300 | 38250 | 328 |
| 347 | 20250422 | 123200 | 10330847325 | 38250 | 38250 | 38300 | 38250 | 299 |
| 348 | 20250422 | 123100 | 10319408525 | 38250 | 38200 | 38300 | 38200 | 2045 |
| 349 | 20250422 | 123000 | 10241175775 | 38250 | 38200 | 38250 | 38200 | 666 |
| 350 | 20250422 | 122900 | 10215727175 | 38200 | 38200 | 38250 | 38200 | 878 |
| 351 | 20250422 | 122800 | 10182183825 | 38250 | 38250 | 38250 | 38200 | 313 |
| 352 | 20250422 | 122700 | 10170218375 | 38200 | 38200 | 38250 | 38200 | 651 |
| 353 | 20250422 | 122600 | 10145347525 | 38200 | 38200 | 38250 | 38200 | 284 |
| 354 | 20250422 | 122500 | 10134494375 | 38250 | 38200 | 38300 | 38150 | 2153 |
| 355 | 20250422 | 122400 | 10052229750 | 38200 | 38200 | 38200 | 38150 | 1149 |
| 356 | 20250422 | 122300 | 10008343000 | 38200 | 38200 | 38250 | 38150 | 745 |
| 357 | 20250422 | 122200 | 9979891450 | 38250 | 38200 | 38250 | 38150 | 4415 |
| 358 | 20250422 | 122100 | 9811336200 | 38150 | 38150 | 38200 | 38150 | 890 |
| 359 | 20250422 | 122000 | 9777380200 | 38200 | 38200 | 38200 | 38150 | 259 |
| 360 | 20250422 | 121900 | 9767493850 | 38150 | 38150 | 38200 | 38150 | 486 |
| 361 | 20250422 | 121800 | 9748944400 | 38150 | 38150 | 38200 | 38150 | 445 |
| 362 | 20250422 | 121700 | 9731962650 | 38150 | 38150 | 38200 | 38150 | 247 |
| 363 | 20250422 | 121600 | 9722536500 | 38150 | 38150 | 38200 | 38150 | 924 |
| 364 | 20250422 | 121500 | 9687274150 | 38150 | 38150 | 38200 | 38150 | 561 |
| 365 | 20250422 | 121400 | 9665869000 | 38150 | 38200 | 38200 | 38150 | 1582 |
| 366 | 20250422 | 121300 | 9605463650 | 38150 | 38150 | 38200 | 38150 | 306 |
| 367 | 20250422 | 121200 | 9593786400 | 38200 | 38200 | 38250 | 38200 | 733 |
| 368 | 20250422 | 121100 | 9565783000 | 38200 | 38200 | 38250 | 38200 | 412 |
| 369 | 20250422 | 121000 | 9550043300 | 38250 | 38200 | 38250 | 38150 | 1402 |
| 370 | 20250422 | 120900 | 9496533025 | 38200 | 38200 | 38250 | 38150 | 3955 |
| 371 | 20250422 | 120800 | 9345418125 | 38200 | 38300 | 38300 | 38100 | 3145 |
| 372 | 20250422 | 120700 | 9225259125 | 38300 | 38250 | 38300 | 38100 | 5765 |
| 373 | 20250422 | 120600 | 9005137825 | 38250 | 38300 | 38300 | 38250 | 458 |
| 374 | 20250422 | 120500 | 8987617325 | 38300 | 38250 | 38300 | 38250 | 478 |
| 375 | 20250422 | 120400 | 8969329925 | 38300 | 38250 | 38300 | 38250 | 141 |
| 376 | 20250422 | 120300 | 8963931425 | 38250 | 38250 | 38300 | 38250 | 458 |
| 377 | 20250422 | 120200 | 8946411325 | 38250 | 38250 | 38300 | 38250 | 229 |
| 378 | 20250422 | 120100 | 8937648475 | 38250 | 38300 | 38300 | 38250 | 410 |
| 379 | 20250422 | 120000 | 8921960675 | 38300 | 38250 | 38300 | 38200 | 1373 |
| 380 | 20250422 | 115900 | 8869435325 | 38200 | 38250 | 38250 | 38200 | 228 |
| 381 | 20250422 | 115800 | 8860715425 | 38250 | 38300 | 38300 | 38250 | 512 |
| 382 | 20250422 | 115700 | 8841119275 | 38300 | 38200 | 38350 | 38200 | 2883 |
| 383 | 20250422 | 115600 | 8730682125 | 38200 | 38150 | 38300 | 38100 | 3329 |
| 384 | 20250422 | 115500 | 8603516575 | 38150 | 38150 | 38150 | 38100 | 646 |
| 385 | 20250422 | 115400 | 8578872025 | 38150 | 38150 | 38150 | 38100 | 841 |
| 386 | 20250422 | 115300 | 8546789350 | 38150 | 38100 | 38200 | 38100 | 1999 |
| 387 | 20250422 | 115200 | 8470537600 | 38100 | 38100 | 38150 | 38100 | 374 |
| 388 | 20250422 | 115100 | 8456286550 | 38150 | 38150 | 38150 | 38100 | 817 |
| 389 | 20250422 | 115000 | 8425121850 | 38200 | 38150 | 38200 | 38100 | 2768 |
| 390 | 20250422 | 114900 | 8319514650 | 38100 | 38100 | 38200 | 38100 | 591 |
| 391 | 20250422 | 114800 | 8296969250 | 38200 | 38100 | 38200 | 38100 | 1938 |
| 392 | 20250422 | 114700 | 8223041950 | 38150 | 38150 | 38200 | 38100 | 1942 |
| 393 | 20250422 | 114600 | 8148988200 | 38150 | 38200 | 38200 | 38150 | 389 |
| 394 | 20250422 | 114500 | 8134145350 | 38200 | 38200 | 38250 | 38050 | 9647 |
| 395 | 20250422 | 114400 | 7766313200 | 38250 | 38200 | 38250 | 38200 | 3097 |
| 396 | 20250422 | 114300 | 7648001000 | 38200 | 38250 | 38250 | 38200 | 805 |
| 397 | 20250422 | 114200 | 7617239900 | 38250 | 38250 | 38300 | 38200 | 879 |
| 398 | 20250422 | 114100 | 7583634900 | 38300 | 38250 | 38300 | 38250 | 868 |
| 399 | 20250422 | 114000 | 7550426250 | 38250 | 38250 | 38300 | 38250 | 128 |
| 400 | 20250422 | 113900 | 7545524550 | 38250 | 38250 | 38300 | 38250 | 868 |
| 401 | 20250422 | 113800 | 7512288600 | 38300 | 38250 | 38300 | 38150 | 6973 |
| 402 | 20250422 | 113700 | 7245851450 | 38300 | 38250 | 38300 | 38250 | 1425 |
| 403 | 20250422 | 113600 | 7191340450 | 38250 | 38350 | 38350 | 38250 | 1032 |
| 404 | 20250422 | 113500 | 7151820300 | 38300 | 38300 | 38350 | 38300 | 3015 |
| 405 | 20250422 | 113400 | 7036342850 | 38300 | 38350 | 38400 | 38300 | 1449 |
| 406 | 20250422 | 113300 | 6980770150 | 38350 | 38350 | 38400 | 38350 | 322 |
| 407 | 20250422 | 113200 | 6968415050 | 38350 | 38350 | 38400 | 38350 | 1254 |
| 408 | 20250422 | 113100 | 6920277350 | 38350 | 38350 | 38400 | 38350 | 253 |
| 409 | 20250422 | 113000 | 6910572100 | 38350 | 38350 | 38450 | 38300 | 5052 |
| 410 | 20250422 | 112900 | 6716783250 | 38350 | 38350 | 38400 | 38350 | 473 |
| 411 | 20250422 | 112800 | 6698640700 | 38350 | 38450 | 38450 | 38350 | 1283 |
| 412 | 20250422 | 112700 | 6649371350 | 38450 | 38400 | 38450 | 38350 | 1480 |
| 413 | 20250422 | 112600 | 6592559900 | 38450 | 38300 | 38450 | 38300 | 5446 |
| 414 | 20250422 | 112500 | 6383589150 | 38300 | 38300 | 38350 | 38300 | 902 |
| 415 | 20250422 | 112400 | 6349013500 | 38300 | 38300 | 38350 | 38300 | 463 |
| 416 | 20250422 | 112300 | 6331276175 | 38300 | 38300 | 38350 | 38300 | 483 |
| 417 | 20250422 | 112200 | 6312773025 | 38350 | 38350 | 38350 | 38300 | 850 |
| 418 | 20250422 | 112100 | 6280187775 | 38350 | 38300 | 38350 | 38300 | 3196 |
| 419 | 20250422 | 112000 | 6157770250 | 38300 | 38300 | 38350 | 38300 | 227 |
| 420 | 20250422 | 111900 | 6149073800 | 38300 | 38400 | 38450 | 38300 | 7264 |
| 421 | 20250422 | 111800 | 5870314150 | 38400 | 38400 | 38450 | 38400 | 397 |
| 422 | 20250422 | 111700 | 5855068300 | 38400 | 38450 | 38450 | 38400 | 569 |
| 423 | 20250422 | 111600 | 5833214600 | 38450 | 38500 | 38500 | 38400 | 1608 |
| 424 | 20250422 | 111500 | 5771383650 | 38450 | 38450 | 38500 | 38450 | 467 |
| 425 | 20250422 | 111400 | 5753424400 | 38450 | 38450 | 38500 | 38450 | 209 |
| 426 | 20250422 | 111300 | 5745386650 | 38500 | 38450 | 38500 | 38450 | 3500 |
| 427 | 20250422 | 111200 | 5610794000 | 38450 | 38450 | 38500 | 38450 | 1931 |
| 428 | 20250422 | 111100 | 5536545600 | 38450 | 38450 | 38500 | 38450 | 652 |
| 429 | 20250422 | 111000 | 5511474450 | 38450 | 38450 | 38500 | 38450 | 2755 |
| 430 | 20250422 | 110900 | 5405532100 | 38450 | 38500 | 38550 | 38450 | 1747 |
| 431 | 20250422 | 110800 | 5338276900 | 38550 | 38500 | 38550 | 38500 | 798 |
| 432 | 20250422 | 110700 | 5307545400 | 38500 | 38550 | 38600 | 38500 | 2594 |
| 433 | 20250422 | 110600 | 5207559025 | 38550 | 38550 | 38600 | 38550 | 211 |
| 434 | 20250422 | 110500 | 5199419225 | 38550 | 38550 | 38600 | 38500 | 532 |
| 435 | 20250422 | 110400 | 5178909775 | 38550 | 38600 | 38600 | 38550 | 779 |
| 436 | 20250422 | 110300 | 5148876275 | 38600 | 38600 | 38650 | 38600 | 1505 |
| 437 | 20250422 | 110200 | 5090781525 | 38600 | 38600 | 38650 | 38600 | 230 |
| 438 | 20250422 | 110100 | 5081903475 | 38650 | 38650 | 38650 | 38600 | 739 |
| 439 | 20250422 | 110000 | 5053368525 | 38650 | 38600 | 38700 | 38600 | 1619 |
| 440 | 20250422 | 105900 | 4990788125 | 38600 | 38600 | 38650 | 38600 | 326 |
| 441 | 20250422 | 105800 | 4978202675 | 38650 | 38650 | 38650 | 38600 | 185 |
| 442 | 20250422 | 105700 | 4971058875 | 38650 | 38650 | 38700 | 38600 | 1887 |
| 443 | 20250422 | 105600 | 4898172125 | 38700 | 38650 | 38700 | 38650 | 170 |
| 444 | 20250422 | 105500 | 4891600925 | 38650 | 38650 | 38700 | 38650 | 262 |
| 445 | 20250422 | 105400 | 4881470675 | 38650 | 38650 | 38700 | 38650 | 448 |
| 446 | 20250422 | 105300 | 4864152925 | 38650 | 38700 | 38700 | 38650 | 252 |
| 447 | 20250422 | 105200 | 4854411425 | 38700 | 38650 | 38700 | 38650 | 386 |
| 448 | 20250422 | 105100 | 4839490325 | 38700 | 38700 | 38700 | 38650 | 991 |
| 449 | 20250422 | 105000 | 4801184375 | 38700 | 38700 | 38700 | 38650 | 77 |
| 450 | 20250422 | 104900 | 4798206875 | 38700 | 38700 | 38700 | 38650 | 168 |
| 451 | 20250422 | 104800 | 4791710775 | 38700 | 38700 | 38700 | 38650 | 228 |
| 452 | 20250422 | 104700 | 4782890425 | 38700 | 38650 | 38700 | 38650 | 94 |
| 453 | 20250422 | 104600 | 4779256125 | 38650 | 38700 | 38700 | 38650 | 622 |
| 454 | 20250422 | 104500 | 4755212025 | 38700 | 38650 | 38700 | 38650 | 588 |
| 455 | 20250422 | 104400 | 4732474825 | 38650 | 38650 | 38700 | 38650 | 658 |
| 456 | 20250422 | 104300 | 4707036775 | 38650 | 38650 | 38700 | 38650 | 608 |
| 457 | 20250422 | 104200 | 4683532925 | 38650 | 38650 | 38700 | 38650 | 144 |
| 458 | 20250422 | 104100 | 4677965325 | 38700 | 38650 | 38700 | 38650 | 472 |
| 459 | 20250422 | 104000 | 4659719825 | 38700 | 38650 | 38700 | 38650 | 370 |
| 460 | 20250422 | 103900 | 4645416775 | 38700 | 38650 | 38700 | 38600 | 1500 |
| 461 | 20250422 | 103800 | 4587437225 | 38650 | 38600 | 38650 | 38600 | 62 |
| 462 | 20250422 | 103700 | 4585042325 | 38650 | 38650 | 38650 | 38600 | 89 |
| 463 | 20250422 | 103600 | 4581603225 | 38600 | 38650 | 38650 | 38550 | 160 |
| 464 | 20250422 | 103500 | 4575420175 | 38650 | 38650 | 38650 | 38550 | 2629 |
| 465 | 20250422 | 103400 | 4473929475 | 38650 | 38650 | 38650 | 38600 | 104 |
| 466 | 20250422 | 103300 | 4469910225 | 38650 | 38650 | 38700 | 38600 | 627 |
| 467 | 20250422 | 103200 | 4445670625 | 38650 | 38700 | 38700 | 38600 | 255 |
| 468 | 20250422 | 103100 | 4435821275 | 38700 | 38600 | 38700 | 38600 | 1052 |
| 469 | 20250422 | 103000 | 4395169125 | 38650 | 38700 | 38700 | 38600 | 329 |
| 470 | 20250422 | 102900 | 4382452275 | 38700 | 38650 | 38700 | 38650 | 434 |
| 471 | 20250422 | 102800 | 4365676175 | 38650 | 38700 | 38700 | 38650 | 131 |
| 472 | 20250422 | 102700 | 4360609925 | 38700 | 38700 | 38700 | 38650 | 289 |
| 473 | 20250422 | 102600 | 4349436575 | 38700 | 38700 | 38700 | 38650 | 349 |
| 474 | 20250422 | 102500 | 4335943825 | 38700 | 38650 | 38700 | 38600 | 1850 |
| 475 | 20250422 | 102400 | 4264435275 | 38650 | 38600 | 38650 | 38550 | 577 |
| 476 | 20250422 | 102300 | 4242157575 | 38600 | 38600 | 38600 | 38550 | 606 |
| 477 | 20250422 | 102200 | 4218769625 | 38600 | 38600 | 38600 | 38550 | 527 |
| 478 | 20250422 | 102100 | 4198438075 | 38650 | 38650 | 38650 | 38600 | 936 |
| 479 | 20250422 | 102000 | 4162290875 | 38600 | 38550 | 38750 | 38550 | 2312 |
| 480 | 20250422 | 101900 | 4072968725 | 38550 | 38600 | 38600 | 38550 | 113 |
| 481 | 20250422 | 101800 | 4068611675 | 38600 | 38500 | 38600 | 38500 | 740 |
| 482 | 20250422 | 101700 | 4040074825 | 38550 | 38550 | 38550 | 38500 | 337 |
| 483 | 20250422 | 101600 | 4027087175 | 38500 | 38500 | 38550 | 38500 | 49 |
| 484 | 20250422 | 101500 | 4025199125 | 38500 | 38550 | 38550 | 38500 | 220 |
| 485 | 20250422 | 101400 | 4016723375 | 38550 | 38600 | 38600 | 38500 | 175 |
| 486 | 20250422 | 101300 | 4009981575 | 38600 | 38450 | 38600 | 38450 | 993 |
| 487 | 20250422 | 101200 | 3971743625 | 38500 | 38500 | 38500 | 38450 | 253 |
| 488 | 20250422 | 101100 | 3962013025 | 38500 | 38500 | 38500 | 38450 | 594 |
| 489 | 20250422 | 101000 | 3939164400 | 38500 | 38550 | 38550 | 38400 | 826 |
| 490 | 20250422 | 100900 | 3907401900 | 38550 | 38450 | 38600 | 38350 | 7039 |
| 491 | 20250422 | 100800 | 3636832800 | 38450 | 38450 | 38550 | 38450 | 7660 |
| 492 | 20250422 | 100700 | 3342171550 | 38450 | 38500 | 38500 | 38450 | 386 |
| 493 | 20250422 | 100600 | 3327322750 | 38500 | 38500 | 38500 | 38450 | 973 |
| 494 | 20250422 | 100500 | 3289883850 | 38500 | 38500 | 38550 | 38450 | 636 |
| 495 | 20250422 | 100400 | 3265414300 | 38500 | 38500 | 38550 | 38500 | 664 |
| 496 | 20250422 | 100300 | 3239850250 | 38500 | 38500 | 38550 | 38450 | 1078 |
| 497 | 20250422 | 100200 | 3198345200 | 38500 | 38550 | 38550 | 38500 | 204 |
| 498 | 20250422 | 100100 | 3190490250 | 38550 | 38550 | 38550 | 38500 | 385 |
| 499 | 20250422 | 100000 | 3175663900 | 38500 | 38500 | 38550 | 38500 | 112 |
| 500 | 20250422 | 095900 | 3171350100 | 38550 | 38500 | 38600 | 38500 | 2034 |
| 501 | 20250422 | 095800 | 3092971500 | 38500 | 38500 | 38550 | 38500 | 593 |
| 502 | 20250422 | 095700 | 3070138700 | 38600 | 38600 | 38600 | 38500 | 2247 |
| 503 | 20250422 | 095600 | 2983571400 | 38500 | 38600 | 38650 | 38500 | 6290 |
| 504 | 20250422 | 095500 | 2741196700 | 38600 | 38600 | 38650 | 38600 | 345 |
| 505 | 20250422 | 095400 | 2727877550 | 38700 | 38600 | 38700 | 38550 | 1970 |
| 506 | 20250422 | 095300 | 2651791700 | 38650 | 38600 | 38650 | 38450 | 14945 |
| 507 | 20250422 | 095200 | 2076426975 | 38550 | 38650 | 38650 | 38550 | 4189 |
| 508 | 20250422 | 095100 | 1914836825 | 38650 | 38650 | 38650 | 38600 | 192 |
| 509 | 20250422 | 095000 | 1907416325 | 38650 | 38600 | 38700 | 38600 | 338 |
| 510 | 20250422 | 094900 | 1894350825 | 38650 | 38650 | 38700 | 38650 | 866 |
| 511 | 20250422 | 094800 | 1860878525 | 38650 | 38700 | 38700 | 38650 | 1640 |
| 512 | 20250422 | 094700 | 1797480625 | 38750 | 38750 | 38750 | 38700 | 94 |
| 513 | 20250422 | 094600 | 1793840075 | 38800 | 38750 | 38800 | 38700 | 140 |
| 514 | 20250422 | 094500 | 1788418975 | 38750 | 38750 | 38800 | 38750 | 25 |
| 515 | 20250422 | 094400 | 1787450175 | 38800 | 38750 | 38800 | 38750 | 98 |
| 516 | 20250422 | 094300 | 1783651975 | 38750 | 38800 | 38800 | 38700 | 32 |
| 517 | 20250422 | 094200 | 1782411575 | 38800 | 38700 | 38800 | 38650 | 307 |
| 518 | 20250422 | 094100 | 1770530575 | 38700 | 38750 | 38800 | 38700 | 243 |
| 519 | 20250422 | 094000 | 1761122875 | 38750 | 38750 | 38800 | 38700 | 163 |
| 520 | 20250422 | 093900 | 1754811425 | 38750 | 38750 | 38800 | 38750 | 283 |
| 521 | 20250422 | 093800 | 1743844425 | 38750 | 38800 | 38800 | 38750 | 350 |
| 522 | 20250422 | 093700 | 1730271325 | 38800 | 38800 | 38850 | 38800 | 139 |
| 523 | 20250422 | 093600 | 1724877775 | 38800 | 38800 | 38850 | 38800 | 1448 |
| 524 | 20250422 | 093500 | 1668685375 | 38750 | 38800 | 38800 | 38750 | 73 |
| 525 | 20250422 | 093400 | 1665853825 | 38750 | 38800 | 38800 | 38750 | 228 |
| 526 | 20250422 | 093300 | 1657010275 | 38800 | 38750 | 38800 | 38750 | 207 |
| 527 | 20250422 | 093200 | 1648985925 | 38750 | 38800 | 38800 | 38700 | 1047 |
| 528 | 20250422 | 093100 | 1608422575 | 38800 | 38800 | 38800 | 38700 | 1138 |
| 529 | 20250422 | 093000 | 1564312375 | 38750 | 38750 | 38800 | 38750 | 1039 |
| 530 | 20250422 | 092900 | 1524045025 | 38700 | 38700 | 38800 | 38700 | 102 |
| 531 | 20250422 | 092800 | 1520092625 | 38850 | 38700 | 38850 | 38675 | 1574 |
| 532 | 20250422 | 092700 | 1459149325 | 38750 | 38600 | 38800 | 38600 | 1221 |
| 533 | 20250422 | 092600 | 1411883175 | 38750 | 38700 | 38750 | 38600 | 1369 |
| 534 | 20250422 | 092500 | 1358935925 | 38800 | 38700 | 38800 | 38650 | 1691 |
| 535 | 20250422 | 092400 | 1293434475 | 38700 | 38800 | 38800 | 38700 | 237 |
| 536 | 20250422 | 092300 | 1284259275 | 38800 | 38750 | 38800 | 38750 | 119 |
| 537 | 20250422 | 092200 | 1279642975 | 38800 | 38750 | 38800 | 38700 | 1668 |
| 538 | 20250422 | 092100 | 1215018325 | 38750 | 38700 | 38750 | 38700 | 145 |
| 539 | 20250422 | 092000 | 1209405725 | 38750 | 38700 | 38750 | 38700 | 179 |
| 540 | 20250422 | 091900 | 1202471625 | 38700 | 38750 | 38750 | 38700 | 217 |
| 541 | 20250422 | 091800 | 1194071525 | 38750 | 38700 | 38750 | 38700 | 665 |
| 542 | 20250422 | 091700 | 1168331900 | 38650 | 38650 | 38700 | 38650 | 253 |
| 543 | 20250422 | 091600 | 1158548800 | 38650 | 38650 | 38700 | 38600 | 364 |
| 544 | 20250422 | 091500 | 1144478500 | 38650 | 38550 | 38750 | 38550 | 1733 |
| 545 | 20250422 | 091400 | 1077584350 | 38600 | 38550 | 38600 | 38550 | 300 |
| 546 | 20250422 | 091300 | 1066015300 | 38600 | 38600 | 38600 | 38550 | 12 |
| 547 | 20250422 | 091200 | 1065552150 | 38550 | 38550 | 38600 | 38550 | 1555 |
| 548 | 20250422 | 091100 | 1005554000 | 38550 | 38550 | 38600 | 38500 | 2165 |
| 549 | 20250422 | 091000 | 922090400 | 38550 | 38550 | 38600 | 38500 | 736 |
| 550 | 20250422 | 090900 | 893732950 | 38550 | 38500 | 38650 | 38450 | 3316 |
| 551 | 20250422 | 090800 | 765884600 | 38500 | 38600 | 38600 | 38500 | 2869 |
| 552 | 20250422 | 090700 | 655403350 | 38600 | 38500 | 38600 | 38500 | 2412 |
| 553 | 20250422 | 090600 | 562428900 | 38550 | 38550 | 38600 | 38500 | 889 |
| 554 | 20250422 | 090500 | 528190200 | 38600 | 38800 | 38800 | 38600 | 563 |
| 555 | 20250422 | 090400 | 506406350 | 38800 | 38850 | 38950 | 38750 | 924 |
| 556 | 20250422 | 090300 | 470487050 | 38750 | 38850 | 38900 | 38750 | 310 |
| 557 | 20250422 | 090200 | 458440450 | 38850 | 38950 | 38950 | 38750 | 1361 |
| 558 | 20250422 | 090100 | 405583350 | 38950 | 38500 | 39050 | 38450 | 5730 |
| 559 | 20250422 | 090000 | 183134400 | 38450 | 38550 | 38650 | 38450 | 4746 |