35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 195700 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 5194 |
| 3 | 20230607 | 195600 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20230607 | 195500 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20230607 | 195400 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20230607 | 195300 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20230607 | 195200 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20230607 | 195100 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20230607 | 195000 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20230607 | 194900 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20230607 | 194800 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20230607 | 194700 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20230607 | 194600 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20230607 | 194500 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20230607 | 194400 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20230607 | 194300 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20230607 | 194200 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20230607 | 194100 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20230607 | 194000 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20230607 | 193900 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20230607 | 193800 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20230607 | 193700 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20230607 | 193600 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20230607 | 193500 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20230607 | 193400 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20230607 | 193300 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20230607 | 193200 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20230607 | 193100 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20230607 | 193000 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20230607 | 192900 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20230607 | 192800 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20230607 | 192700 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 5194 |
| 33 | 20230607 | 192600 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20230607 | 192500 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20230607 | 192400 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20230607 | 192300 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20230607 | 192200 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20230607 | 192100 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20230607 | 192000 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20230607 | 191900 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20230607 | 191800 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20230607 | 191700 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20230607 | 191600 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20230607 | 191500 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20230607 | 191400 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20230607 | 191300 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20230607 | 191200 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20230607 | 191100 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20230607 | 191000 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20230607 | 190900 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20230607 | 190800 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20230607 | 190700 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20230607 | 190600 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20230607 | 190500 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20230607 | 190400 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20230607 | 190300 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20230607 | 190200 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20230607 | 190100 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20230607 | 190000 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20230607 | 185900 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20230607 | 185800 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20230607 | 185700 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 5194 |
| 63 | 20230607 | 185600 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20230607 | 185500 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20230607 | 185400 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20230607 | 185300 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20230607 | 185200 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20230607 | 185100 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20230607 | 185000 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20230607 | 184900 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20230607 | 184800 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20230607 | 184700 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20230607 | 184600 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20230607 | 184500 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20230607 | 184400 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20230607 | 184300 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20230607 | 184200 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20230607 | 184100 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20230607 | 184000 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20230607 | 183900 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20230607 | 183800 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20230607 | 183700 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20230607 | 183600 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20230607 | 183500 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20230607 | 183400 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20230607 | 183300 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20230607 | 183200 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20230607 | 183100 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20230607 | 183000 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20230607 | 182900 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20230607 | 182800 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20230607 | 182700 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 5194 |
| 93 | 20230607 | 182600 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20230607 | 182500 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20230607 | 182400 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20230607 | 182300 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20230607 | 182200 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20230607 | 182100 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20230607 | 182000 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20230607 | 181900 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20230607 | 181800 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20230607 | 181700 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20230607 | 181600 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20230607 | 181500 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20230607 | 181400 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20230607 | 181300 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20230607 | 181200 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20230607 | 181100 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20230607 | 181000 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20230607 | 180900 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20230607 | 180800 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20230607 | 180700 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20230607 | 180600 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20230607 | 180500 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20230607 | 180400 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20230607 | 180300 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20230607 | 180200 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20230607 | 180100 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20230607 | 180000 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20230607 | 175900 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20230607 | 175800 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20230607 | 175700 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 5194 |
| 123 | 20230607 | 175600 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20230607 | 175500 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20230607 | 175400 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20230607 | 175300 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20230607 | 175200 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20230607 | 175100 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20230607 | 175000 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20230607 | 174900 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20230607 | 174800 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20230607 | 174700 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20230607 | 174600 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20230607 | 174500 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20230607 | 174400 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20230607 | 174300 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20230607 | 174200 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20230607 | 174100 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20230607 | 174000 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20230607 | 173900 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20230607 | 173800 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20230607 | 173700 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20230607 | 173600 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20230607 | 173500 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20230607 | 173400 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20230607 | 173300 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20230607 | 173200 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20230607 | 173100 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20230607 | 173000 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20230607 | 172900 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20230607 | 172800 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20230607 | 172700 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 5194 |
| 153 | 20230607 | 172600 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20230607 | 172500 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20230607 | 172400 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20230607 | 172300 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20230607 | 172200 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20230607 | 172100 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20230607 | 172000 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20230607 | 171900 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20230607 | 171800 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20230607 | 171700 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20230607 | 171600 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20230607 | 171500 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20230607 | 171400 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20230607 | 171300 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20230607 | 171200 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20230607 | 171100 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20230607 | 171000 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20230607 | 170900 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20230607 | 170800 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20230607 | 170700 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20230607 | 170600 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20230607 | 170500 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20230607 | 170400 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20230607 | 170300 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20230607 | 170200 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20230607 | 170100 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20230607 | 170000 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20230607 | 165900 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20230607 | 165800 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20230607 | 165700 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 5194 |
| 183 | 20230607 | 165600 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20230607 | 165500 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20230607 | 165400 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20230607 | 165300 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20230607 | 165200 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20230607 | 165100 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20230607 | 165000 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20230607 | 164900 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20230607 | 164800 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20230607 | 164700 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20230607 | 164600 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20230607 | 164500 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20230607 | 164400 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20230607 | 164300 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20230607 | 164200 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20230607 | 164100 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20230607 | 164000 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20230607 | 163900 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20230607 | 163800 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20230607 | 163700 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20230607 | 163600 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20230607 | 163500 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20230607 | 163400 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20230607 | 163300 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20230607 | 163200 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20230607 | 163100 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20230607 | 163000 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20230607 | 162900 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20230607 | 162800 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20230607 | 162700 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 5194 |
| 213 | 20230607 | 162600 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 214 | 20230607 | 162500 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 215 | 20230607 | 162400 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 216 | 20230607 | 162300 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 217 | 20230607 | 162200 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 218 | 20230607 | 162100 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 219 | 20230607 | 162000 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 220 | 20230607 | 161900 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 221 | 20230607 | 161800 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 222 | 20230607 | 161700 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 223 | 20230607 | 161600 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 224 | 20230607 | 161500 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 225 | 20230607 | 161400 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 226 | 20230607 | 161300 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 227 | 20230607 | 161200 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 228 | 20230607 | 161100 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 229 | 20230607 | 161000 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 230 | 20230607 | 160900 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 231 | 20230607 | 160800 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 232 | 20230607 | 160700 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 233 | 20230607 | 160600 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 234 | 20230607 | 160500 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 235 | 20230607 | 160400 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 236 | 20230607 | 160300 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 237 | 20230607 | 160200 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 238 | 20230607 | 160100 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 239 | 20230607 | 160000 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 240 | 20230607 | 155900 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 241 | 20230607 | 155800 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 242 | 20230607 | 155700 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 5194 |
| 243 | 20230607 | 155600 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20230607 | 155500 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 245 | 20230607 | 155400 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 246 | 20230607 | 155300 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 247 | 20230607 | 155200 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 248 | 20230607 | 155100 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 249 | 20230607 | 155000 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 250 | 20230607 | 154900 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 251 | 20230607 | 154800 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 252 | 20230607 | 154700 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 253 | 20230607 | 154600 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 254 | 20230607 | 154500 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 255 | 20230607 | 154400 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 256 | 20230607 | 154300 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 257 | 20230607 | 154200 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 258 | 20230607 | 154100 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 259 | 20230607 | 154000 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 260 | 20230607 | 153900 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 261 | 20230607 | 153800 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 262 | 20230607 | 153700 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 263 | 20230607 | 153600 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 264 | 20230607 | 153500 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 265 | 20230607 | 153400 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 266 | 20230607 | 153300 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 267 | 20230607 | 153200 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 268 | 20230607 | 153100 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 269 | 20230607 | 153000 | 6323336850 | 31000 | 31000 | 31000 | 31000 | 5194 |
| 270 | 20230607 | 152900 | 6162322850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 271 | 20230607 | 152800 | 6162322850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 272 | 20230607 | 152700 | 6162322850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 273 | 20230607 | 152600 | 6162322850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 274 | 20230607 | 152500 | 6162322850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 275 | 20230607 | 152400 | 6162322850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 276 | 20230607 | 152300 | 6162322850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 277 | 20230607 | 152200 | 6162322850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 278 | 20230607 | 152100 | 6162322850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 279 | 20230607 | 152000 | 6162322850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 280 | 20230607 | 151900 | 6162322850 | 31000 | 31100 | 31100 | 31000 | 529 |
| 281 | 20230607 | 151800 | 6145878650 | 31050 | 31050 | 31100 | 31050 | 351 |
| 282 | 20230607 | 151700 | 6134979800 | 31050 | 30900 | 31050 | 30900 | 1692 |
| 283 | 20230607 | 151600 | 6082547500 | 30950 | 30950 | 30950 | 30900 | 224 |
| 284 | 20230607 | 151500 | 6075614750 | 30950 | 30950 | 30950 | 30950 | 310 |
| 285 | 20230607 | 151400 | 6066020250 | 30950 | 30950 | 30950 | 30900 | 448 |
| 286 | 20230607 | 151300 | 6052155300 | 30900 | 30950 | 30950 | 30900 | 276 |
| 287 | 20230607 | 151200 | 6043621600 | 30950 | 30950 | 30950 | 30900 | 184 |
| 288 | 20230607 | 151100 | 6037927450 | 30950 | 30950 | 30950 | 30900 | 56 |
| 289 | 20230607 | 151000 | 6036194650 | 30950 | 30950 | 31000 | 30900 | 1082 |
| 290 | 20230607 | 150900 | 6002703600 | 31000 | 31000 | 31000 | 30950 | 349 |
| 291 | 20230607 | 150800 | 5991896300 | 30950 | 31000 | 31000 | 30950 | 120 |
| 292 | 20230607 | 150700 | 5988177050 | 31000 | 31000 | 31000 | 30950 | 287 |
| 293 | 20230607 | 150600 | 5979281900 | 31000 | 31000 | 31000 | 30950 | 187 |
| 294 | 20230607 | 150500 | 5973488850 | 31000 | 31000 | 31000 | 31000 | 226 |
| 295 | 20230607 | 150400 | 5966482850 | 31000 | 31000 | 31000 | 30950 | 570 |
| 296 | 20230607 | 150300 | 5948824150 | 31000 | 31000 | 31000 | 30950 | 414 |
| 297 | 20230607 | 150200 | 5935992750 | 31000 | 31100 | 31100 | 31000 | 4076 |
| 298 | 20230607 | 150100 | 5809533700 | 31100 | 31100 | 31100 | 31050 | 208 |
| 299 | 20230607 | 150000 | 5803065150 | 31100 | 31100 | 31100 | 31050 | 191 |
| 300 | 20230607 | 145900 | 5797127750 | 31100 | 31100 | 31100 | 31050 | 104 |
| 301 | 20230607 | 145800 | 5793893400 | 31100 | 31100 | 31100 | 31100 | 209 |
| 302 | 20230607 | 145700 | 5787393500 | 31100 | 31100 | 31100 | 31050 | 120 |
| 303 | 20230607 | 145600 | 5783663550 | 31100 | 31100 | 31100 | 31050 | 166 |
| 304 | 20230607 | 145500 | 5778501200 | 31050 | 31100 | 31100 | 31050 | 389 |
| 305 | 20230607 | 145400 | 5766406900 | 31100 | 31100 | 31100 | 31100 | 148 |
| 306 | 20230607 | 145300 | 5761804100 | 31100 | 31100 | 31100 | 31050 | 76 |
| 307 | 20230607 | 145200 | 5759442750 | 31100 | 31100 | 31100 | 31100 | 148 |
| 308 | 20230607 | 145100 | 5754839950 | 31100 | 31100 | 31100 | 31050 | 123 |
| 309 | 20230607 | 145000 | 5751016150 | 31100 | 31100 | 31100 | 31050 | 191 |
| 310 | 20230607 | 144900 | 5745082750 | 31100 | 31100 | 31100 | 31100 | 113 |
| 311 | 20230607 | 144800 | 5741568450 | 31100 | 31100 | 31100 | 31050 | 99 |
| 312 | 20230607 | 144700 | 5738491300 | 31050 | 31100 | 31100 | 31050 | 314 |
| 313 | 20230607 | 144600 | 5728735600 | 31050 | 31050 | 31050 | 31050 | 133 |
| 314 | 20230607 | 144500 | 5724605950 | 31050 | 31050 | 31100 | 31050 | 308 |
| 315 | 20230607 | 144400 | 5715042100 | 31050 | 31050 | 31100 | 31050 | 859 |
| 316 | 20230607 | 144300 | 5688367250 | 31050 | 31100 | 31100 | 31050 | 221 |
| 317 | 20230607 | 144200 | 5681504200 | 31100 | 31100 | 31100 | 31050 | 161 |
| 318 | 20230607 | 144100 | 5676497650 | 31100 | 31100 | 31100 | 31100 | 397 |
| 319 | 20230607 | 144000 | 5664150950 | 31050 | 31000 | 31100 | 31000 | 224 |
| 320 | 20230607 | 143900 | 5657194850 | 31000 | 31050 | 31050 | 31000 | 27 |
| 321 | 20230607 | 143800 | 5656357250 | 31050 | 31050 | 31050 | 31050 | 188 |
| 322 | 20230607 | 143700 | 5650519850 | 31000 | 31050 | 31050 | 31000 | 148 |
| 323 | 20230607 | 143600 | 5645928400 | 31050 | 31050 | 31050 | 31050 | 103 |
| 324 | 20230607 | 143500 | 5642730250 | 31050 | 31050 | 31050 | 31000 | 174 |
| 325 | 20230607 | 143400 | 5637327850 | 31050 | 31000 | 31050 | 31000 | 119 |
| 326 | 20230607 | 143300 | 5633634800 | 31050 | 31050 | 31050 | 31050 | 234 |
| 327 | 20230607 | 143200 | 5626369100 | 31050 | 31050 | 31050 | 31050 | 107 |
| 328 | 20230607 | 143100 | 5623046750 | 31050 | 31000 | 31050 | 31000 | 449 |
| 329 | 20230607 | 143000 | 5609121900 | 31000 | 31050 | 31050 | 31000 | 115 |
| 330 | 20230607 | 142900 | 5605553650 | 31050 | 31050 | 31100 | 31050 | 117 |
| 331 | 20230607 | 142800 | 5601920600 | 31050 | 31050 | 31050 | 31050 | 74 |
| 332 | 20230607 | 142700 | 5599622900 | 31000 | 31100 | 31100 | 31000 | 469 |
| 333 | 20230607 | 142600 | 5585075850 | 31000 | 31100 | 31150 | 31000 | 2535 |
| 334 | 20230607 | 142500 | 5506433350 | 31050 | 31100 | 31100 | 31050 | 55 |
| 335 | 20230607 | 142400 | 5504725350 | 31100 | 31100 | 31100 | 31050 | 3569 |
| 336 | 20230607 | 142300 | 5393761700 | 31200 | 31150 | 31200 | 31100 | 3742 |
| 337 | 20230607 | 142200 | 5277200100 | 31100 | 31150 | 31150 | 31100 | 231 |
| 338 | 20230607 | 142100 | 5270004500 | 31150 | 31150 | 31150 | 31100 | 74 |
| 339 | 20230607 | 142000 | 5267699650 | 31100 | 31150 | 31150 | 31100 | 270 |
| 340 | 20230607 | 141900 | 5259291400 | 31100 | 31150 | 31150 | 31100 | 58 |
| 341 | 20230607 | 141800 | 5257484900 | 31100 | 31150 | 31150 | 31100 | 102 |
| 342 | 20230607 | 141700 | 5254308150 | 31100 | 31150 | 31150 | 31100 | 112 |
| 343 | 20230607 | 141600 | 5250822150 | 31150 | 31150 | 31150 | 31150 | 64 |
| 344 | 20230607 | 141500 | 5248828550 | 31150 | 31150 | 31150 | 31100 | 147 |
| 345 | 20230607 | 141400 | 5244249600 | 31150 | 31100 | 31150 | 31100 | 186 |
| 346 | 20230607 | 141300 | 5238459000 | 31100 | 31150 | 31150 | 31100 | 139 |
| 347 | 20230607 | 141200 | 5234129900 | 31150 | 31150 | 31150 | 31100 | 113 |
| 348 | 20230607 | 141100 | 5230611850 | 31100 | 31100 | 31150 | 31100 | 135 |
| 349 | 20230607 | 141000 | 5226410050 | 31150 | 31100 | 31150 | 31100 | 102 |
| 350 | 20230607 | 140900 | 5223233000 | 31100 | 31150 | 31150 | 31100 | 592 |
| 351 | 20230607 | 140800 | 5204818800 | 31150 | 31150 | 31150 | 31100 | 178 |
| 352 | 20230607 | 140700 | 5199279500 | 31100 | 31150 | 31150 | 31100 | 211 |
| 353 | 20230607 | 140600 | 5192711400 | 31100 | 31150 | 31150 | 31100 | 156 |
| 354 | 20230607 | 140500 | 5187852350 | 31100 | 31100 | 31150 | 31100 | 69 |
| 355 | 20230607 | 140400 | 5185703400 | 31100 | 31100 | 31150 | 31100 | 190 |
| 356 | 20230607 | 140300 | 5179787300 | 31150 | 31100 | 31150 | 31100 | 67 |
| 357 | 20230607 | 140200 | 5177700350 | 31150 | 31150 | 31150 | 31150 | 256 |
| 358 | 20230607 | 140100 | 5169725950 | 31150 | 31100 | 31150 | 31100 | 55 |
| 359 | 20230607 | 140000 | 5168015000 | 31150 | 31150 | 31150 | 31150 | 111 |
| 360 | 20230607 | 135900 | 5164557350 | 31150 | 31150 | 31150 | 31150 | 235 |
| 361 | 20230607 | 135800 | 5157237100 | 31150 | 31150 | 31150 | 31150 | 216 |
| 362 | 20230607 | 135700 | 5150508700 | 31100 | 31100 | 31150 | 31100 | 276 |
| 363 | 20230607 | 135600 | 5141918600 | 31150 | 31100 | 31150 | 31100 | 121 |
| 364 | 20230607 | 135500 | 5138149500 | 31150 | 31150 | 31150 | 31150 | 132 |
| 365 | 20230607 | 135400 | 5134037700 | 31100 | 31150 | 31150 | 31100 | 1272 |
| 366 | 20230607 | 135300 | 5094428450 | 31100 | 31150 | 31150 | 31100 | 131 |
| 367 | 20230607 | 135200 | 5090348350 | 31100 | 31100 | 31150 | 31100 | 196 |
| 368 | 20230607 | 135100 | 5084243300 | 31100 | 31150 | 31150 | 31100 | 69 |
| 369 | 20230607 | 135000 | 5082096600 | 31150 | 31150 | 31150 | 31150 | 287 |
| 370 | 20230607 | 134900 | 5073156550 | 31100 | 31150 | 31150 | 31100 | 84 |
| 371 | 20230607 | 134800 | 5070541000 | 31150 | 31150 | 31150 | 31100 | 245 |
| 372 | 20230607 | 134700 | 5062909300 | 31100 | 31150 | 31150 | 31100 | 103 |
| 373 | 20230607 | 134600 | 5059703050 | 31150 | 31150 | 31150 | 31150 | 108 |
| 374 | 20230607 | 134500 | 5056338850 | 31150 | 31150 | 31150 | 31100 | 136 |
| 375 | 20230607 | 134400 | 5052102500 | 31150 | 31150 | 31150 | 31100 | 113 |
| 376 | 20230607 | 134300 | 5048584500 | 31150 | 31150 | 31150 | 31100 | 476 |
| 377 | 20230607 | 134200 | 5033774950 | 31150 | 31100 | 31150 | 31100 | 229 |
| 378 | 20230607 | 134100 | 5026650100 | 31050 | 31100 | 31150 | 31050 | 1426 |
| 379 | 20230607 | 134000 | 4982301350 | 31150 | 31150 | 31150 | 31150 | 10 |
| 380 | 20230607 | 133900 | 4981989850 | 31150 | 31100 | 31150 | 31100 | 427 |
| 381 | 20230607 | 133800 | 4968702450 | 31100 | 31050 | 31100 | 31050 | 111 |
| 382 | 20230607 | 133700 | 4965252700 | 31100 | 31100 | 31100 | 31100 | 51 |
| 383 | 20230607 | 133600 | 4963666600 | 31100 | 31050 | 31100 | 31050 | 136 |
| 384 | 20230607 | 133500 | 4959440600 | 31100 | 31100 | 31100 | 31100 | 109 |
| 385 | 20230607 | 133400 | 4956050700 | 31100 | 31100 | 31100 | 31000 | 669 |
| 386 | 20230607 | 133300 | 4935249800 | 31100 | 31000 | 31100 | 31000 | 1850 |
| 387 | 20230607 | 133200 | 4877894800 | 31100 | 31000 | 31100 | 31000 | 1313 |
| 388 | 20230607 | 133100 | 4837186200 | 31000 | 31100 | 31100 | 31000 | 105 |
| 389 | 20230607 | 133000 | 4833925500 | 31000 | 31100 | 31100 | 31000 | 70 |
| 390 | 20230607 | 132900 | 4831749500 | 31100 | 31100 | 31100 | 31100 | 55 |
| 391 | 20230607 | 132800 | 4830039000 | 31000 | 31050 | 31050 | 31000 | 374 |
| 392 | 20230607 | 132700 | 4818428250 | 31050 | 31050 | 31050 | 31050 | 61 |
| 393 | 20230607 | 132600 | 4816534200 | 31050 | 31050 | 31050 | 31050 | 15 |
| 394 | 20230607 | 132500 | 4816068450 | 31050 | 31000 | 31050 | 31000 | 125 |
| 395 | 20230607 | 132400 | 4812188250 | 31000 | 31000 | 31000 | 31000 | 72 |
| 396 | 20230607 | 132300 | 4809956250 | 31000 | 31000 | 31000 | 30900 | 3157 |
| 397 | 20230607 | 132200 | 4712182500 | 30950 | 30950 | 30950 | 30950 | 804 |
| 398 | 20230607 | 132100 | 4687298700 | 30950 | 30950 | 30950 | 30950 | 1925 |
| 399 | 20230607 | 132000 | 4627719950 | 30950 | 30950 | 30950 | 30950 | 40 |
| 400 | 20230607 | 131900 | 4626481950 | 30950 | 30950 | 30950 | 30950 | 90 |
| 401 | 20230607 | 131800 | 4623696450 | 30950 | 30950 | 30950 | 30950 | 50 |
| 402 | 20230607 | 131700 | 4622148950 | 30950 | 30950 | 31000 | 30950 | 55 |
| 403 | 20230607 | 131600 | 4620446200 | 30950 | 30950 | 30950 | 30950 | 3 |
| 404 | 20230607 | 131500 | 4620353350 | 31000 | 31000 | 31050 | 31000 | 2915 |
| 405 | 20230607 | 131400 | 4529988300 | 31000 | 31050 | 31050 | 31000 | 136 |
| 406 | 20230607 | 131300 | 4525767350 | 31000 | 31000 | 31000 | 31000 | 10 |
| 407 | 20230607 | 131200 | 4525457350 | 31000 | 31000 | 31000 | 31000 | 78 |
| 408 | 20230607 | 131100 | 4523039350 | 31000 | 31050 | 31050 | 31000 | 141 |
| 409 | 20230607 | 131000 | 4518665000 | 31050 | 31000 | 31050 | 31000 | 281 |
| 410 | 20230607 | 130900 | 4509953450 | 31000 | 31050 | 31100 | 31000 | 1139 |
| 411 | 20230607 | 130800 | 4474591600 | 31050 | 31100 | 31100 | 31050 | 53 |
| 412 | 20230607 | 130700 | 4472945900 | 31100 | 31100 | 31100 | 31100 | 92 |
| 413 | 20230607 | 130600 | 4470084700 | 31100 | 31100 | 31100 | 31100 | 2166 |
| 414 | 20230607 | 130500 | 4402722100 | 31100 | 31100 | 31150 | 31100 | 422 |
| 415 | 20230607 | 130400 | 4389592450 | 31100 | 31100 | 31100 | 31100 | 6 |
| 416 | 20230607 | 130300 | 4389405850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 417 | 20230607 | 130200 | 4389405850 | 31100 | 31100 | 31150 | 31100 | 74 |
| 418 | 20230607 | 130100 | 4387102450 | 31100 | 31150 | 31150 | 31100 | 52 |
| 419 | 20230607 | 130000 | 4385484700 | 31100 | 31150 | 31150 | 31100 | 194 |
| 420 | 20230607 | 125900 | 4379447750 | 31100 | 31100 | 31100 | 31100 | 55 |
| 421 | 20230607 | 125800 | 4377737250 | 31100 | 31100 | 31150 | 31100 | 100 |
| 422 | 20230607 | 125700 | 4374625150 | 31100 | 31100 | 31150 | 31100 | 76 |
| 423 | 20230607 | 125600 | 4372258100 | 31100 | 31100 | 31100 | 31100 | 82 |
| 424 | 20230607 | 125500 | 4369707900 | 31100 | 31150 | 31150 | 31100 | 54 |
| 425 | 20230607 | 125400 | 4368028450 | 31100 | 31100 | 31150 | 31100 | 85 |
| 426 | 20230607 | 125300 | 4365381650 | 31100 | 31100 | 31100 | 31100 | 256 |
| 427 | 20230607 | 125200 | 4357420050 | 31100 | 31100 | 31100 | 31100 | 16 |
| 428 | 20230607 | 125100 | 4356922450 | 31100 | 31150 | 31150 | 31100 | 118 |
| 429 | 20230607 | 125000 | 4353252600 | 31100 | 31150 | 31150 | 31100 | 77 |
| 430 | 20230607 | 124900 | 4350854250 | 31150 | 31150 | 31150 | 31100 | 8 |
| 431 | 20230607 | 124800 | 4350605100 | 31100 | 31100 | 31100 | 31100 | 51 |
| 432 | 20230607 | 124700 | 4349019000 | 31100 | 31150 | 31150 | 31100 | 510 |
| 433 | 20230607 | 124600 | 4333140000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 434 | 20230607 | 124500 | 4333140000 | 31150 | 31100 | 31150 | 31100 | 57 |
| 435 | 20230607 | 124400 | 4331367250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 436 | 20230607 | 124300 | 4331367250 | 31100 | 31150 | 31150 | 31100 | 46 |
| 437 | 20230607 | 124200 | 4329934650 | 31100 | 31100 | 31100 | 31100 | 2 |
| 438 | 20230607 | 124100 | 4329872450 | 31100 | 31100 | 31100 | 31100 | 553 |
| 439 | 20230607 | 124000 | 4312674150 | 31150 | 31150 | 31150 | 31150 | 3 |
| 440 | 20230607 | 123900 | 4312580700 | 31100 | 31050 | 31100 | 31050 | 37 |
| 441 | 20230607 | 123800 | 4311430100 | 31050 | 31050 | 31050 | 31050 | 50 |
| 442 | 20230607 | 123700 | 4309877600 | 31100 | 31100 | 31100 | 31100 | 42 |
| 443 | 20230607 | 123600 | 4308571400 | 31050 | 31100 | 31100 | 31050 | 97 |
| 444 | 20230607 | 123500 | 4305554750 | 31100 | 31150 | 31150 | 31100 | 145 |
| 445 | 20230607 | 123400 | 4301040200 | 31100 | 31050 | 31100 | 31050 | 301 |
| 446 | 20230607 | 123300 | 4291684100 | 31050 | 31000 | 31050 | 31000 | 123 |
| 447 | 20230607 | 123200 | 4287866100 | 31000 | 31000 | 31000 | 31000 | 44 |
| 448 | 20230607 | 123100 | 4286502100 | 31000 | 31050 | 31050 | 31000 | 1062 |
| 449 | 20230607 | 123000 | 4253529350 | 31050 | 31100 | 31100 | 31050 | 6 |
| 450 | 20230607 | 122900 | 4253343000 | 31100 | 31150 | 31150 | 31100 | 2430 |
| 451 | 20230607 | 122800 | 4177769950 | 31100 | 31100 | 31150 | 31100 | 101 |
| 452 | 20230607 | 122700 | 4174626150 | 31100 | 31100 | 31150 | 31100 | 16 |
| 453 | 20230607 | 122600 | 4174128500 | 31100 | 31100 | 31100 | 31100 | 5 |
| 454 | 20230607 | 122500 | 4173973000 | 31100 | 31100 | 31150 | 31100 | 280 |
| 455 | 20230607 | 122400 | 4165264400 | 31150 | 31150 | 31150 | 31150 | 104 |
| 456 | 20230607 | 122300 | 4162024800 | 31150 | 31150 | 31150 | 31150 | 68 |
| 457 | 20230607 | 122200 | 4159906600 | 31100 | 31100 | 31100 | 31100 | 45 |
| 458 | 20230607 | 122100 | 4158507100 | 31150 | 31150 | 31150 | 31150 | 160 |
| 459 | 20230607 | 122000 | 4153523100 | 31100 | 31100 | 31100 | 31100 | 6 |
| 460 | 20230607 | 121900 | 4153336500 | 31150 | 31100 | 31150 | 31100 | 31 |
| 461 | 20230607 | 121800 | 4152372250 | 31100 | 31100 | 31100 | 31100 | 49 |
| 462 | 20230607 | 121700 | 4150848350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 463 | 20230607 | 121600 | 4150848350 | 31100 | 31100 | 31100 | 31100 | 14 |
| 464 | 20230607 | 121500 | 4150412950 | 31150 | 31100 | 31150 | 31100 | 91 |
| 465 | 20230607 | 121400 | 4147580600 | 31100 | 31100 | 31100 | 31100 | 274 |
| 466 | 20230607 | 121300 | 4139059200 | 31100 | 31100 | 31100 | 31100 | 66 |
| 467 | 20230607 | 121200 | 4137006600 | 31050 | 31100 | 31150 | 31050 | 234 |
| 468 | 20230607 | 121100 | 4129728700 | 31100 | 31100 | 31100 | 31100 | 1121 |
| 469 | 20230607 | 121000 | 4094865600 | 31100 | 31100 | 31100 | 31100 | 107 |
| 470 | 20230607 | 120900 | 4091537900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 471 | 20230607 | 120800 | 4091537900 | 31100 | 31150 | 31150 | 31100 | 54 |
| 472 | 20230607 | 120700 | 4089858400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 473 | 20230607 | 120600 | 4089858400 | 31150 | 31100 | 31150 | 31100 | 93 |
| 474 | 20230607 | 120500 | 4086961950 | 31100 | 31150 | 31150 | 31100 | 44 |
| 475 | 20230607 | 120400 | 4085593350 | 31150 | 31100 | 31150 | 31100 | 90 |
| 476 | 20230607 | 120300 | 4082792850 | 31100 | 31100 | 31100 | 31100 | 272 |
| 477 | 20230607 | 120200 | 4074333650 | 31150 | 31100 | 31150 | 31100 | 71 |
| 478 | 20230607 | 120100 | 4072125500 | 31100 | 31050 | 31100 | 31050 | 486 |
| 479 | 20230607 | 120000 | 4057011100 | 31100 | 31100 | 31100 | 31100 | 3 |
| 480 | 20230607 | 115900 | 4056917800 | 31050 | 31100 | 31100 | 31050 | 702 |
| 481 | 20230607 | 115800 | 4035087400 | 31150 | 31150 | 31150 | 31150 | 72 |
| 482 | 20230607 | 115700 | 4032844600 | 31150 | 31150 | 31150 | 31150 | 282 |
| 483 | 20230607 | 115600 | 4024060300 | 31150 | 31150 | 31150 | 31150 | 332 |
| 484 | 20230607 | 115500 | 4013718500 | 31100 | 31100 | 31100 | 31100 | 109 |
| 485 | 20230607 | 115400 | 4010328600 | 31150 | 31100 | 31200 | 31100 | 342 |
| 486 | 20230607 | 115300 | 3999670400 | 31150 | 31150 | 31150 | 31150 | 92 |
| 487 | 20230607 | 115200 | 3996804600 | 31100 | 31100 | 31100 | 31100 | 36 |
| 488 | 20230607 | 115100 | 3995685000 | 31100 | 31100 | 31150 | 31100 | 279 |
| 489 | 20230607 | 115000 | 3987005550 | 31100 | 31100 | 31100 | 31100 | 2 |
| 490 | 20230607 | 114900 | 3986943350 | 31100 | 31050 | 31100 | 31050 | 150 |
| 491 | 20230607 | 114800 | 3982280600 | 31100 | 31100 | 31100 | 31100 | 43 |
| 492 | 20230607 | 114700 | 3980943300 | 31050 | 31050 | 31050 | 31050 | 10 |
| 493 | 20230607 | 114600 | 3980632800 | 31050 | 31050 | 31050 | 31050 | 114 |
| 494 | 20230607 | 114500 | 3977093100 | 31050 | 31100 | 31100 | 31050 | 166 |
| 495 | 20230607 | 114400 | 3971934850 | 31100 | 31100 | 31100 | 31100 | 114 |
| 496 | 20230607 | 114300 | 3968389450 | 31150 | 31100 | 31150 | 31100 | 173 |
| 497 | 20230607 | 114200 | 3963001600 | 31100 | 31100 | 31100 | 31050 | 158 |
| 498 | 20230607 | 114100 | 3958090350 | 31100 | 31100 | 31150 | 31100 | 110 |
| 499 | 20230607 | 114000 | 3954666700 | 31100 | 31050 | 31100 | 31050 | 87 |
| 500 | 20230607 | 113900 | 3951964450 | 31050 | 31050 | 31050 | 31050 | 56 |
| 501 | 20230607 | 113800 | 3950225650 | 31050 | 31100 | 31150 | 31050 | 273 |
| 502 | 20230607 | 113700 | 3941731900 | 31100 | 31050 | 31100 | 31050 | 198 |
| 503 | 20230607 | 113600 | 3935574600 | 31050 | 31000 | 31050 | 31000 | 4379 |
| 504 | 20230607 | 113500 | 3799825450 | 30950 | 31000 | 31000 | 30950 | 2058 |
| 505 | 20230607 | 113400 | 3736030100 | 30950 | 30950 | 30950 | 30950 | 1120 |
| 506 | 20230607 | 113300 | 3701366100 | 30950 | 31050 | 31050 | 30950 | 2536 |
| 507 | 20230607 | 113200 | 3622760450 | 31000 | 31050 | 31050 | 31000 | 60 |
| 508 | 20230607 | 113100 | 3620899250 | 31000 | 31050 | 31100 | 31000 | 1173 |
| 509 | 20230607 | 113000 | 3584478100 | 31100 | 31150 | 31150 | 31100 | 2294 |
| 510 | 20230607 | 112900 | 3513130450 | 31150 | 31150 | 31150 | 31100 | 459 |
| 511 | 20230607 | 112800 | 3498834700 | 31150 | 31150 | 31150 | 31100 | 158 |
| 512 | 20230607 | 112700 | 3493918500 | 31150 | 31150 | 31150 | 31150 | 45 |
| 513 | 20230607 | 112600 | 3492516750 | 31150 | 31150 | 31150 | 31100 | 341 |
| 514 | 20230607 | 112500 | 3481896800 | 31150 | 31150 | 31150 | 31150 | 25 |
| 515 | 20230607 | 112400 | 3481118050 | 31100 | 31100 | 31100 | 31100 | 221 |
| 516 | 20230607 | 112300 | 3474244950 | 31100 | 31100 | 31150 | 31100 | 497 |
| 517 | 20230607 | 112200 | 3458786000 | 31100 | 31150 | 31150 | 31100 | 89 |
| 518 | 20230607 | 112100 | 3456016100 | 31150 | 31100 | 31150 | 31100 | 48 |
| 519 | 20230607 | 112000 | 3454520950 | 31150 | 31150 | 31150 | 31100 | 430 |
| 520 | 20230607 | 111900 | 3441126500 | 31150 | 31100 | 31150 | 31100 | 156 |
| 521 | 20230607 | 111800 | 3436270400 | 31200 | 31200 | 31200 | 31200 | 0 |
| 522 | 20230607 | 111700 | 3436270400 | 31200 | 31200 | 31200 | 31200 | 56 |
| 523 | 20230607 | 111600 | 3434523200 | 31100 | 31100 | 31100 | 31100 | 141 |
| 524 | 20230607 | 111500 | 3430138100 | 31200 | 31150 | 31200 | 31150 | 613 |
| 525 | 20230607 | 111400 | 3411043050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 526 | 20230607 | 111300 | 3411043050 | 31150 | 31200 | 31250 | 31150 | 2316 |
| 527 | 20230607 | 111200 | 3338871650 | 31200 | 31250 | 31250 | 31200 | 225 |
| 528 | 20230607 | 111100 | 3331842400 | 31250 | 31200 | 31250 | 31200 | 67 |
| 529 | 20230607 | 111000 | 3329749250 | 31250 | 31200 | 31250 | 31200 | 1030 |
| 530 | 20230607 | 110900 | 3297610350 | 31200 | 31200 | 31200 | 31150 | 128 |
| 531 | 20230607 | 110800 | 3293617050 | 31200 | 31150 | 31200 | 31150 | 56 |
| 532 | 20230607 | 110700 | 3291870550 | 31150 | 31150 | 31150 | 31150 | 11 |
| 533 | 20230607 | 110600 | 3291527900 | 31200 | 31150 | 31200 | 31150 | 124 |
| 534 | 20230607 | 110500 | 3287659600 | 31150 | 31150 | 31150 | 31150 | 2 |
| 535 | 20230607 | 110400 | 3287597300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 536 | 20230607 | 110300 | 3287597300 | 31150 | 31150 | 31150 | 31150 | 338 |
| 537 | 20230607 | 110200 | 3277068600 | 31150 | 31150 | 31150 | 31150 | 4 |
| 538 | 20230607 | 110100 | 3276944000 | 31200 | 31150 | 31200 | 31150 | 734 |
| 539 | 20230607 | 110000 | 3254078150 | 31200 | 31150 | 31200 | 31150 | 931 |
| 540 | 20230607 | 105900 | 3225076000 | 31200 | 31200 | 31200 | 31150 | 7 |
| 541 | 20230607 | 105800 | 3224857650 | 31200 | 31200 | 31200 | 31200 | 8 |
| 542 | 20230607 | 105700 | 3224608050 | 31250 | 31250 | 31250 | 31250 | 114 |
| 543 | 20230607 | 105600 | 3221045550 | 31150 | 31200 | 31250 | 31150 | 1412 |
| 544 | 20230607 | 105500 | 3177021050 | 31200 | 31200 | 31200 | 31200 | 0 |
| 545 | 20230607 | 105400 | 3177021050 | 31200 | 31200 | 31200 | 31150 | 974 |
| 546 | 20230607 | 105300 | 3146634800 | 31200 | 31200 | 31200 | 31200 | 16 |
| 547 | 20230607 | 105200 | 3146135600 | 31200 | 31250 | 31250 | 31200 | 680 |
| 548 | 20230607 | 105100 | 3124886850 | 31250 | 31300 | 31300 | 31250 | 802 |
| 549 | 20230607 | 105000 | 3099785100 | 31300 | 31350 | 31350 | 31250 | 803 |
| 550 | 20230607 | 104900 | 3074651000 | 31350 | 31300 | 31350 | 31300 | 232 |
| 551 | 20230607 | 104800 | 3067389150 | 31300 | 31300 | 31350 | 31300 | 1236 |
| 552 | 20230607 | 104700 | 3028696100 | 31350 | 31350 | 31350 | 31300 | 218 |
| 553 | 20230607 | 104600 | 3021862300 | 31350 | 31350 | 31350 | 31350 | 52 |
| 554 | 20230607 | 104500 | 3020232100 | 31350 | 31350 | 31350 | 31350 | 13 |
| 555 | 20230607 | 104400 | 3019824550 | 31350 | 31300 | 31350 | 31300 | 211 |
| 556 | 20230607 | 104300 | 3013215200 | 31300 | 31300 | 31300 | 31300 | 3 |
| 557 | 20230607 | 104200 | 3013121300 | 31300 | 31300 | 31350 | 31300 | 348 |
| 558 | 20230607 | 104100 | 3002224300 | 31300 | 31300 | 31300 | 31300 | 906 |
| 559 | 20230607 | 104000 | 2973866500 | 31300 | 31300 | 31300 | 31250 | 142 |
| 560 | 20230607 | 103900 | 2969421950 | 31300 | 31250 | 31300 | 31250 | 220 |
| 561 | 20230607 | 103800 | 2962536350 | 31300 | 31300 | 31300 | 31250 | 1000 |
| 562 | 20230607 | 103700 | 2931236400 | 31300 | 31250 | 31300 | 31250 | 20 |
| 563 | 20230607 | 103600 | 2930610800 | 31250 | 31250 | 31300 | 31250 | 81 |
| 564 | 20230607 | 103500 | 2928076400 | 31250 | 31250 | 31250 | 31250 | 86 |
| 565 | 20230607 | 103400 | 2925388900 | 31250 | 31250 | 31250 | 31250 | 1071 |
| 566 | 20230607 | 103300 | 2891920150 | 31250 | 31250 | 31250 | 31250 | 6 |
| 567 | 20230607 | 103200 | 2891732650 | 31300 | 31250 | 31300 | 31250 | 547 |
| 568 | 20230607 | 103100 | 2874633850 | 31300 | 31300 | 31300 | 31250 | 115 |
| 569 | 20230607 | 103000 | 2871034500 | 31300 | 31250 | 31300 | 31250 | 90 |
| 570 | 20230607 | 102900 | 2868217750 | 31250 | 31250 | 31250 | 31250 | 652 |
| 571 | 20230607 | 102800 | 2847842750 | 31250 | 31250 | 31250 | 31250 | 100 |
| 572 | 20230607 | 102700 | 2844717750 | 31250 | 31250 | 31250 | 31250 | 105 |
| 573 | 20230607 | 102600 | 2841436500 | 31250 | 31250 | 31250 | 31250 | 107 |
| 574 | 20230607 | 102500 | 2838092750 | 31200 | 31200 | 31200 | 31200 | 23 |
| 575 | 20230607 | 102400 | 2837375150 | 31250 | 31200 | 31250 | 31200 | 205 |
| 576 | 20230607 | 102300 | 2830969150 | 31200 | 31200 | 31200 | 31200 | 9 |
| 577 | 20230607 | 102200 | 2830688350 | 31200 | 31200 | 31200 | 31200 | 260 |
| 578 | 20230607 | 102100 | 2822576350 | 31200 | 31200 | 31200 | 31200 | 44 |
| 579 | 20230607 | 102000 | 2821203550 | 31150 | 31200 | 31200 | 31150 | 698 |
| 580 | 20230607 | 101900 | 2799426200 | 31200 | 31150 | 31250 | 31150 | 48 |
| 581 | 20230607 | 101800 | 2797928350 | 31150 | 31250 | 31250 | 31150 | 2055 |
| 582 | 20230607 | 101700 | 2733815000 | 31250 | 31300 | 31300 | 31250 | 128 |
| 583 | 20230607 | 101600 | 2729808750 | 31250 | 31250 | 31250 | 31250 | 295 |
| 584 | 20230607 | 101500 | 2720590000 | 31300 | 31250 | 31300 | 31250 | 215 |
| 585 | 20230607 | 101400 | 2713860700 | 31300 | 31250 | 31300 | 31250 | 273 |
| 586 | 20230607 | 101300 | 2705324000 | 31250 | 31250 | 31250 | 31250 | 1 |
| 587 | 20230607 | 101200 | 2705292750 | 31250 | 31250 | 31250 | 31250 | 192 |
| 588 | 20230607 | 101100 | 2699292750 | 31250 | 31250 | 31250 | 31250 | 161 |
| 589 | 20230607 | 101000 | 2694261500 | 31250 | 31200 | 31250 | 31200 | 381 |
| 590 | 20230607 | 100900 | 2682360300 | 31200 | 31250 | 31250 | 31200 | 52 |
| 591 | 20230607 | 100800 | 2680735400 | 31250 | 31200 | 31250 | 31150 | 543 |
| 592 | 20230607 | 100700 | 2663810650 | 31250 | 31150 | 31250 | 31100 | 4868 |
| 593 | 20230607 | 100600 | 2512266600 | 31150 | 31150 | 31150 | 31100 | 1760 |
| 594 | 20230607 | 100500 | 2457528950 | 31100 | 31150 | 31150 | 31100 | 3806 |
| 595 | 20230607 | 100400 | 2339159100 | 31150 | 31150 | 31200 | 31150 | 637 |
| 596 | 20230607 | 100300 | 2319314500 | 31150 | 31150 | 31200 | 31100 | 350 |
| 597 | 20230607 | 100200 | 2308410750 | 31150 | 31250 | 31250 | 31150 | 1864 |
| 598 | 20230607 | 100100 | 2250304000 | 31250 | 31200 | 31250 | 31150 | 856 |
| 599 | 20230607 | 100000 | 2223597300 | 31200 | 31200 | 31250 | 31150 | 2705 |
| 600 | 20230607 | 095900 | 2139247050 | 31200 | 31200 | 31250 | 31200 | 87 |
| 601 | 20230607 | 095800 | 2136529500 | 31250 | 31250 | 31250 | 31200 | 981 |
| 602 | 20230607 | 095700 | 2105911950 | 31250 | 31200 | 31250 | 31200 | 113 |
| 603 | 20230607 | 095600 | 2102381200 | 31250 | 31200 | 31250 | 31200 | 120 |
| 604 | 20230607 | 095500 | 2098633950 | 31300 | 31300 | 31350 | 31250 | 2126 |
| 605 | 20230607 | 095400 | 2032129600 | 31350 | 31300 | 31350 | 31300 | 433 |
| 606 | 20230607 | 095300 | 2018568350 | 31300 | 31350 | 31350 | 31300 | 246 |
| 607 | 20230607 | 095200 | 2010856350 | 31300 | 31400 | 31400 | 31300 | 2119 |
| 608 | 20230607 | 095100 | 1944419250 | 31350 | 31400 | 31400 | 31350 | 248 |
| 609 | 20230607 | 095000 | 1936633000 | 31400 | 31350 | 31400 | 31350 | 1112 |
| 610 | 20230607 | 094900 | 1901768800 | 31350 | 31350 | 31350 | 31350 | 576 |
| 611 | 20230607 | 094800 | 1883711200 | 31350 | 31300 | 31350 | 31300 | 116 |
| 612 | 20230607 | 094700 | 1880076600 | 31350 | 31350 | 31350 | 31300 | 131 |
| 613 | 20230607 | 094600 | 1875970050 | 31300 | 31300 | 31350 | 31300 | 107 |
| 614 | 20230607 | 094500 | 1872617700 | 31300 | 31350 | 31350 | 31300 | 319 |
| 615 | 20230607 | 094400 | 1862627200 | 31350 | 31350 | 31350 | 31300 | 199 |
| 616 | 20230607 | 094300 | 1856388600 | 31300 | 31300 | 31350 | 31300 | 102 |
| 617 | 20230607 | 094200 | 1853192100 | 31300 | 31200 | 31350 | 31200 | 2129 |
| 618 | 20230607 | 094100 | 1786601400 | 31200 | 31300 | 31300 | 31200 | 753 |
| 619 | 20230607 | 094000 | 1763087000 | 31300 | 31300 | 31300 | 31250 | 645 |
| 620 | 20230607 | 093900 | 1742917450 | 31300 | 31300 | 31300 | 31300 | 59 |
| 621 | 20230607 | 093800 | 1741070750 | 31300 | 31250 | 31300 | 31250 | 679 |
| 622 | 20230607 | 093700 | 1719842100 | 31300 | 31350 | 31400 | 31300 | 4779 |
| 623 | 20230607 | 093600 | 1570056800 | 31400 | 31450 | 31450 | 31400 | 2412 |
| 624 | 20230607 | 093500 | 1494319950 | 31450 | 31450 | 31450 | 31400 | 301 |
| 625 | 20230607 | 093400 | 1484858500 | 31450 | 31450 | 31450 | 31450 | 722 |
| 626 | 20230607 | 093300 | 1462151600 | 31450 | 31400 | 31450 | 31400 | 198 |
| 627 | 20230607 | 093200 | 1455926500 | 31400 | 31450 | 31450 | 31400 | 226 |
| 628 | 20230607 | 093100 | 1448819000 | 31450 | 31450 | 31500 | 31450 | 995 |
| 629 | 20230607 | 093000 | 1417524550 | 31450 | 31500 | 31500 | 31450 | 373 |
| 630 | 20230607 | 092900 | 1405785400 | 31500 | 31450 | 31500 | 31400 | 1581 |
| 631 | 20230607 | 092800 | 1356063150 | 31450 | 31450 | 31450 | 31450 | 639 |
| 632 | 20230607 | 092700 | 1335966600 | 31400 | 31450 | 31450 | 31400 | 258 |
| 633 | 20230607 | 092600 | 1327858900 | 31450 | 31450 | 31450 | 31450 | 208 |
| 634 | 20230607 | 092500 | 1321317300 | 31450 | 31450 | 31500 | 31400 | 553 |
| 635 | 20230607 | 092400 | 1303924650 | 31450 | 31500 | 31500 | 31450 | 1282 |
| 636 | 20230607 | 092300 | 1263605350 | 31450 | 31500 | 31500 | 31450 | 287 |
| 637 | 20230607 | 092200 | 1254578300 | 31500 | 31500 | 31500 | 31450 | 344 |
| 638 | 20230607 | 092100 | 1243748700 | 31450 | 31500 | 31500 | 31400 | 1433 |
| 639 | 20230607 | 092000 | 1198681900 | 31450 | 31400 | 31450 | 31400 | 7166 |
| 640 | 20230607 | 091900 | 973408050 | 31400 | 31450 | 31450 | 31400 | 1110 |
| 641 | 20230607 | 091800 | 938553900 | 31450 | 31450 | 31450 | 31400 | 1650 |
| 642 | 20230607 | 091700 | 886712300 | 31450 | 31400 | 31450 | 31400 | 1564 |
| 643 | 20230607 | 091600 | 837602050 | 31400 | 31450 | 31450 | 31400 | 1508 |
| 644 | 20230607 | 091500 | 790207350 | 31450 | 31500 | 31500 | 31400 | 1160 |
| 645 | 20230607 | 091400 | 753732250 | 31450 | 31400 | 31500 | 31400 | 5012 |
| 646 | 20230607 | 091300 | 596235650 | 31400 | 31300 | 31400 | 31300 | 2433 |
| 647 | 20230607 | 091200 | 519995300 | 31300 | 31250 | 31300 | 31250 | 4084 |
| 648 | 20230607 | 091100 | 392216300 | 31250 | 31200 | 31250 | 31200 | 1392 |
| 649 | 20230607 | 091000 | 348775400 | 31150 | 31250 | 31250 | 31150 | 408 |
| 650 | 20230607 | 090900 | 336053350 | 31200 | 31150 | 31250 | 31150 | 2146 |
| 651 | 20230607 | 090800 | 269064150 | 31150 | 31200 | 31250 | 31100 | 807 |
| 652 | 20230607 | 090700 | 243910800 | 31250 | 31250 | 31250 | 31200 | 514 |
| 653 | 20230607 | 090600 | 227867150 | 31200 | 31200 | 31250 | 31200 | 1490 |
| 654 | 20230607 | 090500 | 181365250 | 31200 | 31250 | 31250 | 31200 | 91 |
| 655 | 20230607 | 090400 | 178524850 | 31250 | 31150 | 31250 | 31150 | 1278 |
| 656 | 20230607 | 090300 | 138665300 | 31150 | 31150 | 31200 | 31150 | 452 |
| 657 | 20230607 | 090200 | 124579150 | 31100 | 31200 | 31250 | 31100 | 373 |
| 658 | 20230607 | 090100 | 112933500 | 31200 | 31100 | 31200 | 31100 | 633 |
| 659 | 20230607 | 090000 | 93204200 | 31200 | 31000 | 31250 | 31000 | 2972 |