30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 183200 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 11300 |
| 3 | 20230825 | 183100 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20230825 | 183000 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20230825 | 182900 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20230825 | 182800 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20230825 | 182700 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20230825 | 182600 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20230825 | 182500 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20230825 | 182400 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20230825 | 182300 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20230825 | 182200 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20230825 | 182100 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20230825 | 182000 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20230825 | 181900 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20230825 | 181800 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20230825 | 181700 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20230825 | 181600 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20230825 | 181500 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20230825 | 181400 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20230825 | 181300 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20230825 | 181200 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20230825 | 181100 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20230825 | 181000 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20230825 | 180900 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20230825 | 180800 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20230825 | 180700 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20230825 | 180600 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20230825 | 180500 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20230825 | 180400 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20230825 | 180300 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20230825 | 180200 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 11300 |
| 33 | 20230825 | 180100 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20230825 | 180000 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20230825 | 175900 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20230825 | 175800 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20230825 | 175700 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20230825 | 175600 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20230825 | 175500 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20230825 | 175400 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20230825 | 175300 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20230825 | 175200 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20230825 | 175100 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20230825 | 175000 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20230825 | 174900 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20230825 | 174800 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20230825 | 174700 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20230825 | 174600 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20230825 | 174500 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20230825 | 174400 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20230825 | 174300 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20230825 | 174200 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20230825 | 174100 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20230825 | 174000 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20230825 | 173900 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20230825 | 173800 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20230825 | 173700 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20230825 | 173600 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20230825 | 173500 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20230825 | 173400 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20230825 | 173300 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20230825 | 173200 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 11300 |
| 63 | 20230825 | 173100 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20230825 | 173000 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20230825 | 172900 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20230825 | 172800 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20230825 | 172700 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20230825 | 172600 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20230825 | 172500 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20230825 | 172400 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20230825 | 172300 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20230825 | 172200 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20230825 | 172100 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20230825 | 172000 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20230825 | 171900 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20230825 | 171800 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20230825 | 171700 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20230825 | 171600 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20230825 | 171500 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20230825 | 171400 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20230825 | 171300 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20230825 | 171200 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20230825 | 171100 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20230825 | 171000 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20230825 | 170900 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20230825 | 170800 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20230825 | 170700 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20230825 | 170600 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20230825 | 170500 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20230825 | 170400 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20230825 | 170300 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20230825 | 170200 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 11300 |
| 93 | 20230825 | 170100 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20230825 | 170000 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20230825 | 165900 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20230825 | 165800 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20230825 | 165700 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20230825 | 165600 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20230825 | 165500 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20230825 | 165400 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20230825 | 165300 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20230825 | 165200 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20230825 | 165100 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20230825 | 165000 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20230825 | 164900 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20230825 | 164800 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20230825 | 164700 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20230825 | 164600 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20230825 | 164500 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20230825 | 164400 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20230825 | 164300 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20230825 | 164200 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20230825 | 164100 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20230825 | 164000 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20230825 | 163900 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20230825 | 163800 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20230825 | 163700 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20230825 | 163600 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20230825 | 163500 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20230825 | 163400 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20230825 | 163300 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20230825 | 163200 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 11300 |
| 123 | 20230825 | 163100 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20230825 | 163000 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20230825 | 162900 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20230825 | 162800 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20230825 | 162700 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20230825 | 162600 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20230825 | 162500 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20230825 | 162400 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20230825 | 162300 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20230825 | 162200 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20230825 | 162100 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20230825 | 162000 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20230825 | 161900 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20230825 | 161800 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20230825 | 161700 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20230825 | 161600 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20230825 | 161500 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20230825 | 161400 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20230825 | 161300 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20230825 | 161200 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20230825 | 161100 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20230825 | 161000 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20230825 | 160900 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20230825 | 160800 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20230825 | 160700 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20230825 | 160600 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20230825 | 160500 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20230825 | 160400 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20230825 | 160300 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20230825 | 160200 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 11300 |
| 153 | 20230825 | 160100 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20230825 | 160000 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20230825 | 155900 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20230825 | 155800 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20230825 | 155700 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20230825 | 155600 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20230825 | 155500 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20230825 | 155400 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20230825 | 155300 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20230825 | 155200 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20230825 | 155100 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20230825 | 155000 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20230825 | 154900 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20230825 | 154800 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20230825 | 154700 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20230825 | 154600 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20230825 | 154500 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20230825 | 154400 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20230825 | 154300 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20230825 | 154200 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20230825 | 154100 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20230825 | 154000 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20230825 | 153900 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20230825 | 153800 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20230825 | 153700 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20230825 | 153600 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20230825 | 153500 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20230825 | 153400 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20230825 | 153300 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20230825 | 153200 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 11300 |
| 183 | 20230825 | 153100 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20230825 | 153000 | 5762239850 | 24500 | 24500 | 24500 | 24500 | 11300 |
| 185 | 20230825 | 152900 | 5485389850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20230825 | 152800 | 5485389850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20230825 | 152700 | 5485389850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20230825 | 152600 | 5485389850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20230825 | 152500 | 5485389850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20230825 | 152400 | 5485389850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20230825 | 152300 | 5485389850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20230825 | 152200 | 5485389850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20230825 | 152100 | 5485389850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20230825 | 152000 | 5485389850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20230825 | 151900 | 5485389850 | 24500 | 24500 | 24500 | 24450 | 520 |
| 196 | 20230825 | 151800 | 5472656150 | 24500 | 24450 | 24500 | 24450 | 661 |
| 197 | 20230825 | 151700 | 5456473500 | 24500 | 24500 | 24500 | 24450 | 599 |
| 198 | 20230825 | 151600 | 5441815350 | 24450 | 24500 | 24500 | 24450 | 580 |
| 199 | 20230825 | 151500 | 5427615650 | 24500 | 24500 | 24500 | 24450 | 473 |
| 200 | 20230825 | 151400 | 5416038650 | 24450 | 24500 | 24500 | 24450 | 1063 |
| 201 | 20230825 | 151300 | 5390007450 | 24450 | 24500 | 24500 | 24450 | 643 |
| 202 | 20230825 | 151200 | 5374267750 | 24500 | 24450 | 24500 | 24450 | 695 |
| 203 | 20230825 | 151100 | 5357252650 | 24450 | 24500 | 24500 | 24450 | 168 |
| 204 | 20230825 | 151000 | 5353141750 | 24500 | 24500 | 24500 | 24450 | 159 |
| 205 | 20230825 | 150900 | 5349250500 | 24500 | 24450 | 24500 | 24450 | 157 |
| 206 | 20230825 | 150800 | 5345408750 | 24500 | 24500 | 24500 | 24450 | 193 |
| 207 | 20230825 | 150700 | 5340683050 | 24500 | 24500 | 24500 | 24450 | 911 |
| 208 | 20230825 | 150600 | 5318366000 | 24500 | 24500 | 24500 | 24400 | 5356 |
| 209 | 20230825 | 150500 | 5187408850 | 24500 | 24500 | 24500 | 24450 | 4727 |
| 210 | 20230825 | 150400 | 5071625300 | 24450 | 24450 | 24500 | 24450 | 234 |
| 211 | 20230825 | 150300 | 5065897600 | 24500 | 24500 | 24500 | 24450 | 640 |
| 212 | 20230825 | 150200 | 5050221650 | 24500 | 24500 | 24500 | 24450 | 1090 |
| 213 | 20230825 | 150100 | 5023521750 | 24500 | 24450 | 24500 | 24450 | 369 |
| 214 | 20230825 | 150000 | 5014499250 | 24450 | 24450 | 24500 | 24450 | 222 |
| 215 | 20230825 | 145900 | 5009071100 | 24450 | 24500 | 24500 | 24450 | 799 |
| 216 | 20230825 | 145800 | 4989535250 | 24450 | 24450 | 24450 | 24450 | 92 |
| 217 | 20230825 | 145700 | 4987285850 | 24450 | 24450 | 24450 | 24450 | 272 |
| 218 | 20230825 | 145600 | 4980635450 | 24450 | 24450 | 24450 | 24450 | 272 |
| 219 | 20230825 | 145500 | 4973985050 | 24450 | 24450 | 24450 | 24450 | 400 |
| 220 | 20230825 | 145400 | 4964205050 | 24450 | 24450 | 24450 | 24450 | 113 |
| 221 | 20230825 | 145300 | 4961442200 | 24450 | 24450 | 24500 | 24450 | 4282 |
| 222 | 20230825 | 145200 | 4856747100 | 24450 | 24450 | 24450 | 24450 | 901 |
| 223 | 20230825 | 145100 | 4834717650 | 24450 | 24450 | 24450 | 24450 | 55 |
| 224 | 20230825 | 145000 | 4833372900 | 24450 | 24450 | 24500 | 24450 | 813 |
| 225 | 20230825 | 144900 | 4813480950 | 24450 | 24500 | 24500 | 24450 | 1219 |
| 226 | 20230825 | 144800 | 4783670800 | 24500 | 24450 | 24500 | 24450 | 307 |
| 227 | 20230825 | 144700 | 4776158650 | 24450 | 24450 | 24500 | 24450 | 581 |
| 228 | 20230825 | 144600 | 4761952250 | 24450 | 24450 | 24500 | 24450 | 510 |
| 229 | 20230825 | 144500 | 4749482600 | 24500 | 24500 | 24500 | 24450 | 1874 |
| 230 | 20230825 | 144400 | 4703656650 | 24500 | 24500 | 24500 | 24450 | 1014 |
| 231 | 20230825 | 144300 | 4678824350 | 24450 | 24500 | 24500 | 24450 | 307 |
| 232 | 20230825 | 144200 | 4671312350 | 24450 | 24450 | 24500 | 24450 | 322 |
| 233 | 20230825 | 144100 | 4663437700 | 24450 | 24450 | 24500 | 24450 | 363 |
| 234 | 20230825 | 144000 | 4654556400 | 24450 | 24450 | 24500 | 24450 | 428 |
| 235 | 20230825 | 143900 | 4644089850 | 24450 | 24450 | 24500 | 24450 | 1117 |
| 236 | 20230825 | 143800 | 4616774650 | 24450 | 24500 | 24500 | 24450 | 279 |
| 237 | 20230825 | 143700 | 4609946650 | 24500 | 24450 | 24500 | 24450 | 371 |
| 238 | 20230825 | 143600 | 4600873650 | 24450 | 24450 | 24500 | 24450 | 721 |
| 239 | 20230825 | 143500 | 4583242850 | 24450 | 24450 | 24500 | 24450 | 289 |
| 240 | 20230825 | 143400 | 4576170350 | 24450 | 24450 | 24500 | 24450 | 391 |
| 241 | 20230825 | 143300 | 4566609450 | 24500 | 24450 | 24500 | 24450 | 200 |
| 242 | 20230825 | 143200 | 4561713200 | 24450 | 24500 | 24500 | 24450 | 281 |
| 243 | 20230825 | 143100 | 4554842650 | 24500 | 24450 | 24500 | 24450 | 230 |
| 244 | 20230825 | 143000 | 4549218200 | 24450 | 24450 | 24500 | 24450 | 222 |
| 245 | 20230825 | 142900 | 4543783250 | 24450 | 24450 | 24500 | 24450 | 138 |
| 246 | 20230825 | 142800 | 4540408250 | 24500 | 24500 | 24500 | 24450 | 683 |
| 247 | 20230825 | 142700 | 4523702800 | 24450 | 24450 | 24500 | 24450 | 353 |
| 248 | 20230825 | 142600 | 4515068500 | 24450 | 24450 | 24500 | 24450 | 457 |
| 249 | 20230825 | 142500 | 4503880100 | 24450 | 24500 | 24500 | 24450 | 137 |
| 250 | 20230825 | 142400 | 4500529500 | 24450 | 24450 | 24500 | 24450 | 588 |
| 251 | 20230825 | 142300 | 4486151050 | 24450 | 24450 | 24500 | 24450 | 158 |
| 252 | 20230825 | 142200 | 4482286550 | 24450 | 24450 | 24500 | 24450 | 123 |
| 253 | 20230825 | 142100 | 4479276750 | 24450 | 24500 | 24500 | 24450 | 79 |
| 254 | 20230825 | 142000 | 4477344550 | 24450 | 24500 | 24500 | 24450 | 185 |
| 255 | 20230825 | 141900 | 4472815800 | 24500 | 24450 | 24500 | 24450 | 842 |
| 256 | 20230825 | 141800 | 4452227600 | 24500 | 24500 | 24500 | 24450 | 102 |
| 257 | 20230825 | 141700 | 4449730000 | 24450 | 24450 | 24500 | 24450 | 544 |
| 258 | 20230825 | 141600 | 4436417050 | 24450 | 24450 | 24500 | 24450 | 192 |
| 259 | 20230825 | 141500 | 4431716700 | 24450 | 24450 | 24500 | 24450 | 383 |
| 260 | 20230825 | 141400 | 4422336200 | 24500 | 24450 | 24500 | 24450 | 177 |
| 261 | 20230825 | 141300 | 4418007350 | 24450 | 24450 | 24500 | 24450 | 118 |
| 262 | 20230825 | 141200 | 4415121100 | 24450 | 24450 | 24500 | 24450 | 266 |
| 263 | 20230825 | 141100 | 4408616500 | 24450 | 24450 | 24500 | 24450 | 1076 |
| 264 | 20230825 | 141000 | 4382257350 | 24500 | 24450 | 24500 | 24450 | 5564 |
| 265 | 20230825 | 140900 | 4245948000 | 24500 | 24450 | 24500 | 24450 | 609 |
| 266 | 20230825 | 140800 | 4231057000 | 24500 | 24450 | 24500 | 24450 | 5519 |
| 267 | 20230825 | 140700 | 4096113600 | 24450 | 24500 | 24500 | 24450 | 1006 |
| 268 | 20230825 | 140600 | 4071515900 | 24450 | 24450 | 24500 | 24450 | 135 |
| 269 | 20230825 | 140500 | 4068212900 | 24500 | 24450 | 24500 | 24450 | 192 |
| 270 | 20230825 | 140400 | 4063513750 | 24450 | 24450 | 24500 | 24450 | 294 |
| 271 | 20230825 | 140300 | 4056319500 | 24450 | 24450 | 24500 | 24450 | 105 |
| 272 | 20230825 | 140200 | 4053751750 | 24500 | 24500 | 24500 | 24450 | 114 |
| 273 | 20230825 | 140100 | 4050961300 | 24450 | 24450 | 24500 | 24450 | 188 |
| 274 | 20230825 | 140000 | 4046361900 | 24450 | 24450 | 24500 | 24450 | 311 |
| 275 | 20230825 | 135900 | 4038756650 | 24500 | 24450 | 24500 | 24450 | 149 |
| 276 | 20230825 | 135800 | 4035111300 | 24500 | 24450 | 24500 | 24450 | 432 |
| 277 | 20230825 | 135700 | 4024541400 | 24450 | 24450 | 24500 | 24450 | 139 |
| 278 | 20230825 | 135600 | 4021139900 | 24450 | 24450 | 24450 | 24450 | 101 |
| 279 | 20230825 | 135500 | 4018670450 | 24500 | 24450 | 24500 | 24450 | 109 |
| 280 | 20230825 | 135400 | 4016004450 | 24450 | 24500 | 24500 | 24450 | 186 |
| 281 | 20230825 | 135300 | 4011451700 | 24500 | 24450 | 24500 | 24450 | 177 |
| 282 | 20230825 | 135200 | 4007121250 | 24450 | 24450 | 24500 | 24450 | 1773 |
| 283 | 20230825 | 135100 | 3963770100 | 24450 | 24450 | 24500 | 24450 | 99 |
| 284 | 20230825 | 135000 | 3961348350 | 24500 | 24500 | 24500 | 24450 | 593 |
| 285 | 20230825 | 134900 | 3946826150 | 24500 | 24500 | 24500 | 24450 | 139 |
| 286 | 20230825 | 134800 | 3943425350 | 24500 | 24450 | 24500 | 24450 | 717 |
| 287 | 20230825 | 134700 | 3925894450 | 24450 | 24500 | 24500 | 24450 | 218 |
| 288 | 20230825 | 134600 | 3920557500 | 24450 | 24500 | 24500 | 24450 | 413 |
| 289 | 20230825 | 134500 | 3910454950 | 24450 | 24450 | 24500 | 24450 | 83 |
| 290 | 20230825 | 134400 | 3908424600 | 24500 | 24500 | 24500 | 24450 | 136 |
| 291 | 20230825 | 134300 | 3905097950 | 24450 | 24450 | 24500 | 24450 | 204 |
| 292 | 20230825 | 134200 | 3900103750 | 24450 | 24500 | 24500 | 24450 | 103 |
| 293 | 20230825 | 134100 | 3897584450 | 24450 | 24450 | 24500 | 24450 | 561 |
| 294 | 20230825 | 134000 | 3883867250 | 24450 | 24450 | 24500 | 24450 | 126 |
| 295 | 20230825 | 133900 | 3880785600 | 24500 | 24450 | 24500 | 24450 | 98 |
| 296 | 20230825 | 133800 | 3878388150 | 24450 | 24450 | 24500 | 24450 | 1108 |
| 297 | 20230825 | 133700 | 3851245950 | 24500 | 24450 | 24500 | 24450 | 2025 |
| 298 | 20230825 | 133600 | 3801733750 | 24450 | 24500 | 24500 | 24450 | 1251 |
| 299 | 20230825 | 133500 | 3771093450 | 24450 | 24450 | 24500 | 24450 | 1191 |
| 300 | 20230825 | 133400 | 3741965100 | 24500 | 24450 | 24500 | 24450 | 550 |
| 301 | 20230825 | 133300 | 3728497000 | 24450 | 24500 | 24500 | 24450 | 13315 |
| 302 | 20230825 | 133200 | 3402284400 | 24500 | 24500 | 24550 | 24500 | 150 |
| 303 | 20230825 | 133100 | 3398608500 | 24500 | 24500 | 24500 | 24500 | 197 |
| 304 | 20230825 | 133000 | 3393782000 | 24550 | 24500 | 24550 | 24500 | 155 |
| 305 | 20230825 | 132900 | 3389980600 | 24500 | 24500 | 24550 | 24500 | 60 |
| 306 | 20230825 | 132800 | 3388509650 | 24500 | 24500 | 24550 | 24500 | 325 |
| 307 | 20230825 | 132700 | 3380546200 | 24500 | 24500 | 24500 | 24500 | 46 |
| 308 | 20230825 | 132600 | 3379419200 | 24500 | 24500 | 24550 | 24500 | 504 |
| 309 | 20230825 | 132500 | 3367061400 | 24500 | 24500 | 24550 | 24500 | 154 |
| 310 | 20230825 | 132400 | 3363287450 | 24500 | 24550 | 24550 | 24500 | 501 |
| 311 | 20230825 | 132300 | 3351001700 | 24550 | 24500 | 24550 | 24500 | 180 |
| 312 | 20230825 | 132200 | 3346588000 | 24550 | 24500 | 24550 | 24500 | 146 |
| 313 | 20230825 | 132100 | 3343008450 | 24500 | 24500 | 24550 | 24500 | 265 |
| 314 | 20230825 | 132000 | 3336514400 | 24500 | 24550 | 24550 | 24500 | 21 |
| 315 | 20230825 | 131900 | 3335999850 | 24500 | 24500 | 24550 | 24500 | 507 |
| 316 | 20230825 | 131800 | 3323576850 | 24500 | 24550 | 24550 | 24500 | 84 |
| 317 | 20230825 | 131700 | 3321517750 | 24550 | 24550 | 24550 | 24500 | 477 |
| 318 | 20230825 | 131600 | 3309808400 | 24500 | 24550 | 24550 | 24500 | 80 |
| 319 | 20230825 | 131500 | 3307847350 | 24550 | 24550 | 24550 | 24500 | 216 |
| 320 | 20230825 | 131400 | 3302552350 | 24550 | 24550 | 24550 | 24500 | 204 |
| 321 | 20230825 | 131300 | 3297551600 | 24500 | 24500 | 24550 | 24500 | 47 |
| 322 | 20230825 | 131200 | 3296400050 | 24500 | 24500 | 24550 | 24500 | 93 |
| 323 | 20230825 | 131100 | 3294120600 | 24500 | 24500 | 24550 | 24500 | 784 |
| 324 | 20230825 | 131000 | 3274911600 | 24500 | 24500 | 24550 | 24500 | 150 |
| 325 | 20230825 | 130900 | 3271231700 | 24500 | 24550 | 24550 | 24500 | 150 |
| 326 | 20230825 | 130800 | 3267556600 | 24550 | 24500 | 24550 | 24500 | 166 |
| 327 | 20230825 | 130700 | 3263488650 | 24550 | 24550 | 24550 | 24550 | 48 |
| 328 | 20230825 | 130600 | 3262310250 | 24550 | 24550 | 24550 | 24500 | 91 |
| 329 | 20230825 | 130500 | 3260077700 | 24550 | 24550 | 24550 | 24500 | 67 |
| 330 | 20230825 | 130400 | 3258433950 | 24500 | 24500 | 24550 | 24500 | 171 |
| 331 | 20230825 | 130300 | 3254239400 | 24500 | 24500 | 24550 | 24500 | 264 |
| 332 | 20230825 | 130200 | 3247770450 | 24500 | 24500 | 24500 | 24500 | 29 |
| 333 | 20230825 | 130100 | 3247059950 | 24550 | 24500 | 24550 | 24500 | 122 |
| 334 | 20230825 | 130000 | 3244067350 | 24500 | 24550 | 24550 | 24500 | 55 |
| 335 | 20230825 | 125900 | 3242718750 | 24550 | 24550 | 24550 | 24500 | 31 |
| 336 | 20230825 | 125800 | 3241958300 | 24550 | 24550 | 24550 | 24500 | 1522 |
| 337 | 20230825 | 125700 | 3204659000 | 24500 | 24500 | 24550 | 24500 | 632 |
| 338 | 20230825 | 125600 | 3189173900 | 24550 | 24550 | 24550 | 24500 | 59 |
| 339 | 20230825 | 125500 | 3187726050 | 24550 | 24500 | 24550 | 24500 | 32 |
| 340 | 20230825 | 125400 | 3186941500 | 24550 | 24500 | 24550 | 24500 | 81 |
| 341 | 20230825 | 125300 | 3184954000 | 24550 | 24550 | 24550 | 24500 | 152 |
| 342 | 20230825 | 125200 | 3181223000 | 24550 | 24500 | 24550 | 24500 | 113 |
| 343 | 20230825 | 125100 | 3178452450 | 24550 | 24500 | 24550 | 24500 | 227 |
| 344 | 20230825 | 125000 | 3172885950 | 24500 | 24500 | 24550 | 24500 | 107 |
| 345 | 20230825 | 124900 | 3170263000 | 24550 | 24550 | 24550 | 24500 | 45 |
| 346 | 20230825 | 124800 | 3169159300 | 24550 | 24550 | 24550 | 24550 | 100 |
| 347 | 20230825 | 124700 | 3166704300 | 24550 | 24500 | 24550 | 24500 | 424 |
| 348 | 20230825 | 124600 | 3156315350 | 24550 | 24500 | 24550 | 24500 | 454 |
| 349 | 20230825 | 124500 | 3145191400 | 24550 | 24550 | 24550 | 24500 | 2425 |
| 350 | 20230825 | 124400 | 3085777900 | 24500 | 24500 | 24550 | 24500 | 573 |
| 351 | 20230825 | 124300 | 3071738200 | 24550 | 24550 | 24550 | 24550 | 34 |
| 352 | 20230825 | 124200 | 3070903500 | 24500 | 24500 | 24550 | 24500 | 1569 |
| 353 | 20230825 | 124100 | 3032386600 | 24500 | 24550 | 24550 | 24500 | 193 |
| 354 | 20230825 | 124000 | 3027657150 | 24500 | 24550 | 24550 | 24500 | 121 |
| 355 | 20230825 | 123900 | 3024689450 | 24550 | 24500 | 24550 | 24500 | 451 |
| 356 | 20230825 | 123800 | 3013617450 | 24500 | 24550 | 24550 | 24500 | 152 |
| 357 | 20230825 | 123700 | 3009887200 | 24500 | 24550 | 24550 | 24500 | 172 |
| 358 | 20230825 | 123600 | 3005665250 | 24550 | 24500 | 24550 | 24500 | 27 |
| 359 | 20230825 | 123500 | 3005002600 | 24500 | 24500 | 24550 | 24500 | 41 |
| 360 | 20230825 | 123400 | 3003996950 | 24550 | 24550 | 24550 | 24500 | 94 |
| 361 | 20230825 | 123300 | 3001692250 | 24500 | 24550 | 24550 | 24500 | 201 |
| 362 | 20230825 | 123200 | 2996761750 | 24550 | 24500 | 24550 | 24500 | 123 |
| 363 | 20230825 | 123100 | 2993742750 | 24550 | 24500 | 24550 | 24500 | 184 |
| 364 | 20230825 | 123000 | 2989228750 | 24550 | 24550 | 24550 | 24500 | 28 |
| 365 | 20230825 | 122900 | 2988541600 | 24550 | 24500 | 24550 | 24500 | 933 |
| 366 | 20230825 | 122800 | 2965665800 | 24550 | 24550 | 24600 | 24550 | 3821 |
| 367 | 20230825 | 122700 | 2871860200 | 24600 | 24550 | 24600 | 24550 | 392 |
| 368 | 20230825 | 122600 | 2862235600 | 24600 | 24600 | 24600 | 24600 | 6 |
| 369 | 20230825 | 122500 | 2862088000 | 24600 | 24600 | 24600 | 24550 | 434 |
| 370 | 20230825 | 122400 | 2851414650 | 24600 | 24600 | 24600 | 24600 | 119 |
| 371 | 20230825 | 122300 | 2848487250 | 24550 | 24600 | 24600 | 24550 | 337 |
| 372 | 20230825 | 122200 | 2840211950 | 24600 | 24600 | 24600 | 24550 | 2511 |
| 373 | 20230825 | 122100 | 2778441400 | 24600 | 24600 | 24600 | 24550 | 26 |
| 374 | 20230825 | 122000 | 2777801850 | 24550 | 24600 | 24600 | 24550 | 138 |
| 375 | 20230825 | 121900 | 2774407200 | 24600 | 24600 | 24600 | 24600 | 983 |
| 376 | 20230825 | 121800 | 2750225400 | 24600 | 24600 | 24600 | 24550 | 606 |
| 377 | 20230825 | 121700 | 2735318400 | 24600 | 24600 | 24600 | 24600 | 31 |
| 378 | 20230825 | 121600 | 2734555800 | 24600 | 24600 | 24600 | 24550 | 313 |
| 379 | 20230825 | 121500 | 2726864850 | 24600 | 24600 | 24600 | 24550 | 133 |
| 380 | 20230825 | 121400 | 2723593200 | 24600 | 24550 | 24600 | 24550 | 336 |
| 381 | 20230825 | 121300 | 2715340250 | 24600 | 24550 | 24600 | 24550 | 187 |
| 382 | 20230825 | 121200 | 2710748050 | 24600 | 24600 | 24600 | 24600 | 51 |
| 383 | 20230825 | 121100 | 2709493450 | 24600 | 24550 | 24600 | 24550 | 69 |
| 384 | 20230825 | 121000 | 2707798550 | 24600 | 24600 | 24600 | 24600 | 21 |
| 385 | 20230825 | 120900 | 2707281950 | 24600 | 24600 | 24600 | 24600 | 30 |
| 386 | 20230825 | 120800 | 2706543950 | 24600 | 24550 | 24600 | 24550 | 93 |
| 387 | 20230825 | 120700 | 2704259150 | 24600 | 24550 | 24600 | 24550 | 48 |
| 388 | 20230825 | 120600 | 2703079800 | 24550 | 24550 | 24550 | 24550 | 1625 |
| 389 | 20230825 | 120500 | 2663186050 | 24500 | 24550 | 24550 | 24500 | 1166 |
| 390 | 20230825 | 120400 | 2634566500 | 24550 | 24550 | 24550 | 24500 | 18 |
| 391 | 20230825 | 120300 | 2634124950 | 24550 | 24500 | 24550 | 24500 | 1129 |
| 392 | 20230825 | 120200 | 2606408100 | 24550 | 24500 | 24550 | 24500 | 1227 |
| 393 | 20230825 | 120100 | 2576285700 | 24550 | 24550 | 24550 | 24500 | 1035 |
| 394 | 20230825 | 120000 | 2550878150 | 24550 | 24500 | 24550 | 24500 | 60 |
| 395 | 20230825 | 115900 | 2549406700 | 24500 | 24550 | 24550 | 24500 | 105 |
| 396 | 20230825 | 115800 | 2546829600 | 24550 | 24500 | 24550 | 24500 | 169 |
| 397 | 20230825 | 115700 | 2542681300 | 24550 | 24500 | 24550 | 24500 | 481 |
| 398 | 20230825 | 115600 | 2530895150 | 24550 | 24550 | 24550 | 24500 | 92 |
| 399 | 20230825 | 115500 | 2528636950 | 24550 | 24500 | 24550 | 24500 | 164 |
| 400 | 20230825 | 115400 | 2524611850 | 24550 | 24550 | 24550 | 24550 | 4 |
| 401 | 20230825 | 115300 | 2524513650 | 24550 | 24500 | 24550 | 24500 | 55 |
| 402 | 20230825 | 115200 | 2523164500 | 24550 | 24550 | 24550 | 24550 | 26 |
| 403 | 20230825 | 115100 | 2522526200 | 24550 | 24550 | 24550 | 24500 | 22 |
| 404 | 20230825 | 115000 | 2521986250 | 24550 | 24550 | 24550 | 24550 | 13 |
| 405 | 20230825 | 114900 | 2521667100 | 24500 | 24500 | 24550 | 24500 | 110 |
| 406 | 20230825 | 114800 | 2518969600 | 24550 | 24500 | 24550 | 24500 | 34 |
| 407 | 20230825 | 114700 | 2518135000 | 24550 | 24550 | 24550 | 24550 | 42 |
| 408 | 20230825 | 114600 | 2517103900 | 24550 | 24500 | 24550 | 24500 | 1407 |
| 409 | 20230825 | 114500 | 2482574900 | 24550 | 24550 | 24550 | 24500 | 897 |
| 410 | 20230825 | 114400 | 2460564350 | 24550 | 24550 | 24550 | 24500 | 47 |
| 411 | 20230825 | 114300 | 2459411300 | 24550 | 24550 | 24550 | 24550 | 13 |
| 412 | 20230825 | 114200 | 2459092150 | 24550 | 24550 | 24550 | 24500 | 223 |
| 413 | 20230825 | 114100 | 2453618400 | 24500 | 24550 | 24550 | 24500 | 337 |
| 414 | 20230825 | 114000 | 2445345650 | 24500 | 24550 | 24550 | 24500 | 205 |
| 415 | 20230825 | 113900 | 2440319900 | 24500 | 24550 | 24550 | 24500 | 28 |
| 416 | 20230825 | 113800 | 2439633300 | 24500 | 24550 | 24550 | 24500 | 36 |
| 417 | 20230825 | 113700 | 2438750150 | 24550 | 24500 | 24550 | 24500 | 364 |
| 418 | 20230825 | 113600 | 2429825700 | 24550 | 24500 | 24550 | 24500 | 975 |
| 419 | 20230825 | 113500 | 2405903950 | 24550 | 24500 | 24550 | 24500 | 1591 |
| 420 | 20230825 | 113400 | 2366845200 | 24550 | 24550 | 24550 | 24500 | 1981 |
| 421 | 20230825 | 113300 | 2318212850 | 24500 | 24550 | 24550 | 24500 | 104 |
| 422 | 20230825 | 113200 | 2315659800 | 24550 | 24500 | 24550 | 24500 | 195 |
| 423 | 20230825 | 113100 | 2310873100 | 24550 | 24550 | 24550 | 24550 | 30 |
| 424 | 20230825 | 113000 | 2310136600 | 24550 | 24550 | 24550 | 24500 | 547 |
| 425 | 20230825 | 112900 | 2296733750 | 24550 | 24550 | 24550 | 24500 | 1145 |
| 426 | 20230825 | 112800 | 2268625450 | 24550 | 24500 | 24550 | 24500 | 3189 |
| 427 | 20230825 | 112700 | 2190342200 | 24550 | 24500 | 24550 | 24500 | 100 |
| 428 | 20230825 | 112600 | 2187889350 | 24500 | 24500 | 24550 | 24500 | 60 |
| 429 | 20230825 | 112500 | 2186418300 | 24500 | 24500 | 24550 | 24500 | 189 |
| 430 | 20230825 | 112400 | 2181785250 | 24500 | 24500 | 24550 | 24500 | 69 |
| 431 | 20230825 | 112300 | 2180093650 | 24500 | 24550 | 24550 | 24500 | 935 |
| 432 | 20230825 | 112200 | 2157152450 | 24550 | 24550 | 24550 | 24500 | 174 |
| 433 | 20230825 | 112100 | 2152883100 | 24550 | 24500 | 24550 | 24500 | 65 |
| 434 | 20230825 | 112000 | 2151290550 | 24550 | 24550 | 24550 | 24500 | 190 |
| 435 | 20230825 | 111900 | 2146627100 | 24550 | 24550 | 24550 | 24500 | 185 |
| 436 | 20230825 | 111800 | 2142086100 | 24500 | 24550 | 24550 | 24500 | 42 |
| 437 | 20230825 | 111700 | 2141056950 | 24500 | 24500 | 24550 | 24500 | 228 |
| 438 | 20230825 | 111600 | 2135469750 | 24500 | 24500 | 24550 | 24500 | 435 |
| 439 | 20230825 | 111500 | 2124808450 | 24550 | 24550 | 24550 | 24500 | 53 |
| 440 | 20230825 | 111400 | 2123508900 | 24500 | 24500 | 24500 | 24500 | 34 |
| 441 | 20230825 | 111300 | 2122675900 | 24550 | 24500 | 24550 | 24500 | 61 |
| 442 | 20230825 | 111200 | 2121178950 | 24500 | 24500 | 24550 | 24500 | 215 |
| 443 | 20230825 | 111100 | 2115910500 | 24500 | 24500 | 24500 | 24500 | 11 |
| 444 | 20230825 | 111000 | 2115641000 | 24550 | 24500 | 24550 | 24500 | 34 |
| 445 | 20230825 | 110900 | 2114807050 | 24550 | 24550 | 24550 | 24500 | 79 |
| 446 | 20230825 | 110800 | 2112868750 | 24550 | 24500 | 24550 | 24500 | 76 |
| 447 | 20230825 | 110700 | 2111005300 | 24500 | 24500 | 24550 | 24500 | 688 |
| 448 | 20230825 | 110600 | 2094148850 | 24550 | 24550 | 24550 | 24500 | 133 |
| 449 | 20230825 | 110500 | 2090884300 | 24500 | 24500 | 24550 | 24500 | 557 |
| 450 | 20230825 | 110400 | 2077229550 | 24500 | 24550 | 24550 | 24500 | 111 |
| 451 | 20230825 | 110300 | 2074508900 | 24500 | 24550 | 24550 | 24500 | 5 |
| 452 | 20230825 | 110200 | 2074386300 | 24550 | 24500 | 24550 | 24500 | 86 |
| 453 | 20230825 | 110100 | 2072278200 | 24550 | 24500 | 24550 | 24500 | 66 |
| 454 | 20230825 | 110000 | 2070659500 | 24500 | 24500 | 24500 | 24500 | 25 |
| 455 | 20230825 | 105900 | 2070047000 | 24500 | 24550 | 24550 | 24500 | 46 |
| 456 | 20230825 | 105800 | 2068917850 | 24550 | 24500 | 24550 | 24500 | 151 |
| 457 | 20230825 | 105700 | 2065217400 | 24500 | 24500 | 24500 | 24500 | 398 |
| 458 | 20230825 | 105600 | 2055466400 | 24500 | 24500 | 24500 | 24500 | 4130 |
| 459 | 20230825 | 105500 | 1954281400 | 24500 | 24450 | 24500 | 24450 | 1015 |
| 460 | 20230825 | 105400 | 1929418350 | 24450 | 24500 | 24500 | 24450 | 457 |
| 461 | 20230825 | 105300 | 1918232600 | 24450 | 24450 | 24500 | 24450 | 132 |
| 462 | 20230825 | 105200 | 1915003950 | 24500 | 24500 | 24500 | 24450 | 34 |
| 463 | 20230825 | 105100 | 1914171100 | 24500 | 24450 | 24500 | 24450 | 181 |
| 464 | 20230825 | 105000 | 1909737800 | 24450 | 24500 | 24500 | 24450 | 373 |
| 465 | 20230825 | 104900 | 1900611550 | 24500 | 24450 | 24500 | 24450 | 36 |
| 466 | 20230825 | 104800 | 1899730200 | 24500 | 24500 | 24500 | 24500 | 4303 |
| 467 | 20230825 | 104700 | 1794306700 | 24500 | 24450 | 24500 | 24450 | 393 |
| 468 | 20230825 | 104600 | 1784679450 | 24500 | 24450 | 24500 | 24450 | 153 |
| 469 | 20230825 | 104500 | 1780932150 | 24500 | 24500 | 24500 | 24450 | 1248 |
| 470 | 20230825 | 104400 | 1750356350 | 24500 | 24500 | 24550 | 24500 | 1030 |
| 471 | 20230825 | 104300 | 1725120250 | 24550 | 24550 | 24550 | 24500 | 159 |
| 472 | 20230825 | 104200 | 1721223500 | 24500 | 24500 | 24550 | 24500 | 4144 |
| 473 | 20230825 | 104100 | 1619694700 | 24550 | 24550 | 24550 | 24500 | 297 |
| 474 | 20230825 | 104000 | 1612414550 | 24500 | 24550 | 24550 | 24500 | 190 |
| 475 | 20230825 | 103900 | 1607756200 | 24500 | 24550 | 24550 | 24500 | 634 |
| 476 | 20230825 | 103800 | 1592222200 | 24500 | 24500 | 24550 | 24500 | 1123 |
| 477 | 20230825 | 103700 | 1564705500 | 24500 | 24550 | 24550 | 24500 | 320 |
| 478 | 20230825 | 103600 | 1556864600 | 24500 | 24500 | 24550 | 24500 | 248 |
| 479 | 20230825 | 103500 | 1550781700 | 24550 | 24500 | 24550 | 24500 | 252 |
| 480 | 20230825 | 103400 | 1544597150 | 24550 | 24550 | 24550 | 24550 | 22 |
| 481 | 20230825 | 103300 | 1544057050 | 24550 | 24500 | 24550 | 24500 | 130 |
| 482 | 20230825 | 103200 | 1540870400 | 24500 | 24500 | 24550 | 24500 | 2709 |
| 483 | 20230825 | 103100 | 1474373750 | 24500 | 24500 | 24500 | 24500 | 423 |
| 484 | 20230825 | 103000 | 1464010250 | 24550 | 24550 | 24550 | 24550 | 21 |
| 485 | 20230825 | 102900 | 1463494700 | 24550 | 24550 | 24550 | 24500 | 85 |
| 486 | 20230825 | 102800 | 1461408700 | 24500 | 24550 | 24550 | 24500 | 126 |
| 487 | 20230825 | 102700 | 1458321550 | 24550 | 24500 | 24550 | 24500 | 212 |
| 488 | 20230825 | 102600 | 1453126600 | 24500 | 24500 | 24550 | 24500 | 193 |
| 489 | 20230825 | 102500 | 1448397200 | 24550 | 24500 | 24550 | 24500 | 54 |
| 490 | 20230825 | 102400 | 1447072150 | 24500 | 24500 | 24500 | 24500 | 27 |
| 491 | 20230825 | 102300 | 1446410650 | 24500 | 24500 | 24550 | 24500 | 322 |
| 492 | 20230825 | 102200 | 1438515600 | 24500 | 24500 | 24550 | 24500 | 163 |
| 493 | 20230825 | 102100 | 1434518800 | 24500 | 24550 | 24550 | 24500 | 31 |
| 494 | 20230825 | 102000 | 1433758400 | 24500 | 24550 | 24550 | 24500 | 84 |
| 495 | 20230825 | 101900 | 1431696400 | 24500 | 24550 | 24550 | 24500 | 445 |
| 496 | 20230825 | 101800 | 1420792450 | 24500 | 24500 | 24550 | 24500 | 414 |
| 497 | 20230825 | 101700 | 1410648500 | 24550 | 24500 | 24550 | 24500 | 1160 |
| 498 | 20230825 | 101600 | 1382223500 | 24550 | 24500 | 24550 | 24500 | 507 |
| 499 | 20230825 | 101500 | 1369799950 | 24550 | 24500 | 24550 | 24500 | 421 |
| 500 | 20230825 | 101400 | 1359484150 | 24500 | 24550 | 24550 | 24500 | 66 |
| 501 | 20230825 | 101300 | 1357866050 | 24550 | 24500 | 24550 | 24500 | 525 |
| 502 | 20230825 | 101200 | 1344981250 | 24500 | 24550 | 24550 | 24500 | 76 |
| 503 | 20230825 | 101100 | 1343116550 | 24500 | 24550 | 24550 | 24500 | 1056 |
| 504 | 20230825 | 101000 | 1317193750 | 24550 | 24500 | 24550 | 24500 | 828 |
| 505 | 20230825 | 100900 | 1296904500 | 24550 | 24550 | 24550 | 24500 | 141 |
| 506 | 20230825 | 100800 | 1293446900 | 24550 | 24550 | 24550 | 24500 | 154 |
| 507 | 20230825 | 100700 | 1289671650 | 24500 | 24550 | 24550 | 24500 | 96 |
| 508 | 20230825 | 100600 | 1287318450 | 24550 | 24500 | 24550 | 24500 | 185 |
| 509 | 20230825 | 100500 | 1282783650 | 24550 | 24550 | 24550 | 24500 | 73 |
| 510 | 20230825 | 100400 | 1280992050 | 24550 | 24500 | 24550 | 24500 | 333 |
| 511 | 20230825 | 100300 | 1272830200 | 24500 | 24550 | 24550 | 24500 | 50 |
| 512 | 20230825 | 100200 | 1271603050 | 24550 | 24550 | 24550 | 24500 | 398 |
| 513 | 20230825 | 100100 | 1261849850 | 24500 | 24550 | 24550 | 24500 | 120 |
| 514 | 20230825 | 100000 | 1258907800 | 24550 | 24550 | 24550 | 24500 | 555 |
| 515 | 20230825 | 095900 | 1245305850 | 24550 | 24550 | 24550 | 24500 | 45 |
| 516 | 20230825 | 095800 | 1244201250 | 24550 | 24550 | 24550 | 24500 | 104 |
| 517 | 20230825 | 095700 | 1241650050 | 24550 | 24550 | 24550 | 24500 | 136 |
| 518 | 20230825 | 095600 | 1238312350 | 24550 | 24550 | 24550 | 24500 | 148 |
| 519 | 20230825 | 095500 | 1234685000 | 24550 | 24550 | 24550 | 24500 | 112 |
| 520 | 20230825 | 095400 | 1231939300 | 24550 | 24500 | 24550 | 24500 | 450 |
| 521 | 20230825 | 095300 | 1220898200 | 24550 | 24550 | 24550 | 24550 | 43 |
| 522 | 20230825 | 095200 | 1219842550 | 24550 | 24550 | 24550 | 24500 | 343 |
| 523 | 20230825 | 095100 | 1211423250 | 24500 | 24550 | 24550 | 24500 | 251 |
| 524 | 20230825 | 095000 | 1205270450 | 24550 | 24500 | 24550 | 24500 | 119 |
| 525 | 20230825 | 094900 | 1202350600 | 24500 | 24500 | 24550 | 24500 | 336 |
| 526 | 20230825 | 094800 | 1194117650 | 24500 | 24500 | 24550 | 24500 | 224 |
| 527 | 20230825 | 094700 | 1188628700 | 24550 | 24500 | 24550 | 24500 | 228 |
| 528 | 20230825 | 094600 | 1183036300 | 24500 | 24550 | 24550 | 24500 | 406 |
| 529 | 20230825 | 094500 | 1173082050 | 24550 | 24500 | 24550 | 24500 | 46 |
| 530 | 20230825 | 094400 | 1171954750 | 24550 | 24500 | 24550 | 24500 | 221 |
| 531 | 20230825 | 094300 | 1166529750 | 24550 | 24500 | 24550 | 24500 | 168 |
| 532 | 20230825 | 094200 | 1162406100 | 24500 | 24500 | 24550 | 24500 | 44 |
| 533 | 20230825 | 094100 | 1161327100 | 24550 | 24550 | 24600 | 24550 | 409 |
| 534 | 20230825 | 094000 | 1151285700 | 24550 | 24600 | 24600 | 24550 | 357 |
| 535 | 20230825 | 093900 | 1142520400 | 24550 | 24600 | 24600 | 24550 | 358 |
| 536 | 20230825 | 093800 | 1133730500 | 24550 | 24600 | 24600 | 24550 | 403 |
| 537 | 20230825 | 093700 | 1123835400 | 24550 | 24550 | 24600 | 24550 | 1381 |
| 538 | 20230825 | 093600 | 1089918600 | 24550 | 24550 | 24550 | 24500 | 691 |
| 539 | 20230825 | 093500 | 1072956800 | 24550 | 24550 | 24600 | 24550 | 1086 |
| 540 | 20230825 | 093400 | 1046285500 | 24550 | 24600 | 24600 | 24550 | 617 |
| 541 | 20230825 | 093300 | 1031136250 | 24600 | 24600 | 24600 | 24550 | 1039 |
| 542 | 20230825 | 093200 | 1005603550 | 24600 | 24600 | 24600 | 24550 | 52 |
| 543 | 20230825 | 093100 | 1004324500 | 24600 | 24600 | 24600 | 24600 | 35 |
| 544 | 20230825 | 093000 | 1003463500 | 24550 | 24550 | 24600 | 24550 | 684 |
| 545 | 20230825 | 092900 | 986671050 | 24550 | 24600 | 24650 | 24550 | 3419 |
| 546 | 20230825 | 092800 | 902450900 | 24600 | 24650 | 24650 | 24600 | 202 |
| 547 | 20230825 | 092700 | 897478350 | 24600 | 24600 | 24650 | 24600 | 1977 |
| 548 | 20230825 | 092600 | 848820950 | 24550 | 24550 | 24550 | 24500 | 5058 |
| 549 | 20230825 | 092500 | 724647100 | 24550 | 24550 | 24550 | 24500 | 644 |
| 550 | 20230825 | 092400 | 708865500 | 24550 | 24450 | 24550 | 24450 | 3887 |
| 551 | 20230825 | 092300 | 613662000 | 24500 | 24500 | 24500 | 24450 | 936 |
| 552 | 20230825 | 092200 | 590761200 | 24500 | 24550 | 24550 | 24500 | 2634 |
| 553 | 20230825 | 092100 | 526227050 | 24550 | 24500 | 24550 | 24500 | 2672 |
| 554 | 20230825 | 092000 | 460761400 | 24500 | 24550 | 24550 | 24500 | 319 |
| 555 | 20230825 | 091900 | 452944500 | 24550 | 24550 | 24550 | 24500 | 396 |
| 556 | 20230825 | 091800 | 443223550 | 24550 | 24550 | 24550 | 24500 | 112 |
| 557 | 20230825 | 091700 | 440477400 | 24500 | 24550 | 24550 | 24500 | 643 |
| 558 | 20230825 | 091600 | 424715350 | 24500 | 24500 | 24550 | 24500 | 114 |
| 559 | 20230825 | 091500 | 421919300 | 24550 | 24500 | 24550 | 24500 | 362 |
| 560 | 20230825 | 091400 | 413036950 | 24550 | 24500 | 24550 | 24500 | 285 |
| 561 | 20230825 | 091300 | 406051750 | 24500 | 24550 | 24550 | 24500 | 465 |
| 562 | 20230825 | 091200 | 394657350 | 24550 | 24550 | 24550 | 24500 | 258 |
| 563 | 20230825 | 091100 | 388330650 | 24550 | 24550 | 24550 | 24500 | 376 |
| 564 | 20230825 | 091000 | 379115950 | 24550 | 24550 | 24550 | 24500 | 133 |
| 565 | 20230825 | 090900 | 375852050 | 24550 | 24550 | 24550 | 24500 | 205 |
| 566 | 20230825 | 090800 | 370824950 | 24550 | 24550 | 24550 | 24500 | 344 |
| 567 | 20230825 | 090700 | 362394750 | 24500 | 24500 | 24550 | 24500 | 765 |
| 568 | 20230825 | 090600 | 343651000 | 24500 | 24550 | 24550 | 24500 | 871 |
| 569 | 20230825 | 090500 | 322304500 | 24500 | 24500 | 24550 | 24500 | 1176 |
| 570 | 20230825 | 090400 | 293489900 | 24550 | 24500 | 24550 | 24500 | 940 |
| 571 | 20230825 | 090300 | 270453900 | 24500 | 24400 | 24500 | 24400 | 2924 |
| 572 | 20230825 | 090200 | 198889600 | 24400 | 24450 | 24450 | 24400 | 1913 |
| 573 | 20230825 | 090100 | 152127700 | 24400 | 24500 | 24500 | 24400 | 714 |
| 574 | 20230825 | 090000 | 134698950 | 24450 | 24500 | 24500 | 24450 | 5258 |