31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 183200 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 13240 |
| 3 | 20230905 | 183100 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20230905 | 183000 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20230905 | 182900 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20230905 | 182800 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20230905 | 182700 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20230905 | 182600 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20230905 | 182500 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20230905 | 182400 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20230905 | 182300 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20230905 | 182200 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20230905 | 182100 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20230905 | 182000 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20230905 | 181900 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20230905 | 181800 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20230905 | 181700 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20230905 | 181600 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20230905 | 181500 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20230905 | 181400 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20230905 | 181300 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20230905 | 181200 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20230905 | 181100 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20230905 | 181000 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20230905 | 180900 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20230905 | 180800 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20230905 | 180700 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20230905 | 180600 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20230905 | 180500 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20230905 | 180400 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20230905 | 180300 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20230905 | 180200 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 13240 |
| 33 | 20230905 | 180100 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20230905 | 180000 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20230905 | 175900 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20230905 | 175800 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20230905 | 175700 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20230905 | 175600 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20230905 | 175500 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20230905 | 175400 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20230905 | 175300 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20230905 | 175200 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20230905 | 175100 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20230905 | 175000 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20230905 | 174900 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20230905 | 174800 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20230905 | 174700 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20230905 | 174600 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20230905 | 174500 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20230905 | 174400 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20230905 | 174300 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20230905 | 174200 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20230905 | 174100 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20230905 | 174000 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20230905 | 173900 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20230905 | 173800 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20230905 | 173700 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20230905 | 173600 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20230905 | 173500 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20230905 | 173400 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20230905 | 173300 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20230905 | 173200 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 13240 |
| 63 | 20230905 | 173100 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20230905 | 173000 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20230905 | 172900 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20230905 | 172800 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20230905 | 172700 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20230905 | 172600 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20230905 | 172500 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20230905 | 172400 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20230905 | 172300 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20230905 | 172200 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20230905 | 172100 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20230905 | 172000 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20230905 | 171900 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20230905 | 171800 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20230905 | 171700 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20230905 | 171600 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20230905 | 171500 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20230905 | 171400 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20230905 | 171300 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20230905 | 171200 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20230905 | 171100 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20230905 | 171000 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20230905 | 170900 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20230905 | 170800 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20230905 | 170700 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20230905 | 170600 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20230905 | 170500 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20230905 | 170400 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20230905 | 170300 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20230905 | 170200 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 13240 |
| 93 | 20230905 | 170100 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20230905 | 170000 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20230905 | 165900 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20230905 | 165800 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20230905 | 165700 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20230905 | 165600 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20230905 | 165500 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20230905 | 165400 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20230905 | 165300 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20230905 | 165200 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20230905 | 165100 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20230905 | 165000 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20230905 | 164900 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20230905 | 164800 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20230905 | 164700 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20230905 | 164600 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20230905 | 164500 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20230905 | 164400 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20230905 | 164300 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20230905 | 164200 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20230905 | 164100 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20230905 | 164000 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20230905 | 163900 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20230905 | 163800 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20230905 | 163700 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20230905 | 163600 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20230905 | 163500 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20230905 | 163400 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20230905 | 163300 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20230905 | 163200 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 13240 |
| 123 | 20230905 | 163100 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20230905 | 163000 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20230905 | 162900 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20230905 | 162800 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20230905 | 162700 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20230905 | 162600 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20230905 | 162500 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20230905 | 162400 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20230905 | 162300 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20230905 | 162200 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20230905 | 162100 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20230905 | 162000 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20230905 | 161900 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20230905 | 161800 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20230905 | 161700 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20230905 | 161600 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20230905 | 161500 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20230905 | 161400 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20230905 | 161300 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20230905 | 161200 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20230905 | 161100 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20230905 | 161000 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20230905 | 160900 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20230905 | 160800 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20230905 | 160700 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20230905 | 160600 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20230905 | 160500 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20230905 | 160400 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20230905 | 160300 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20230905 | 160200 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 13240 |
| 153 | 20230905 | 160100 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20230905 | 160000 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20230905 | 155900 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20230905 | 155800 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20230905 | 155700 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20230905 | 155600 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20230905 | 155500 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20230905 | 155400 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20230905 | 155300 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20230905 | 155200 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20230905 | 155100 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20230905 | 155000 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20230905 | 154900 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20230905 | 154800 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20230905 | 154700 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20230905 | 154600 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20230905 | 154500 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20230905 | 154400 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20230905 | 154300 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20230905 | 154200 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20230905 | 154100 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20230905 | 154000 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20230905 | 153900 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20230905 | 153800 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20230905 | 153700 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20230905 | 153600 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20230905 | 153500 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20230905 | 153400 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20230905 | 153300 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20230905 | 153200 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 13240 |
| 183 | 20230905 | 153100 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20230905 | 153000 | 10827510100 | 25300 | 25300 | 25300 | 25300 | 13240 |
| 185 | 20230905 | 152900 | 10492538100 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20230905 | 152800 | 10492538100 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20230905 | 152700 | 10492538100 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20230905 | 152600 | 10492538100 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20230905 | 152500 | 10492538100 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20230905 | 152400 | 10492538100 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20230905 | 152300 | 10492538100 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20230905 | 152200 | 10492538100 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20230905 | 152100 | 10492538100 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20230905 | 152000 | 10492538100 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20230905 | 151900 | 10492538100 | 25350 | 25350 | 25350 | 25300 | 1097 |
| 196 | 20230905 | 151800 | 10464769750 | 25300 | 25300 | 25350 | 25300 | 768 |
| 197 | 20230905 | 151700 | 10445328850 | 25300 | 25300 | 25350 | 25300 | 116 |
| 198 | 20230905 | 151600 | 10442393000 | 25300 | 25300 | 25350 | 25300 | 2673 |
| 199 | 20230905 | 151500 | 10374764000 | 25300 | 25350 | 25350 | 25300 | 291 |
| 200 | 20230905 | 151400 | 10367395600 | 25300 | 25350 | 25350 | 25300 | 378 |
| 201 | 20230905 | 151300 | 10357829650 | 25350 | 25300 | 25350 | 25300 | 1396 |
| 202 | 20230905 | 151200 | 10322483300 | 25300 | 25250 | 25350 | 25250 | 4618 |
| 203 | 20230905 | 151100 | 10205561250 | 25250 | 25300 | 25300 | 25250 | 538 |
| 204 | 20230905 | 151000 | 10191966900 | 25250 | 25250 | 25350 | 25250 | 3953 |
| 205 | 20230905 | 150900 | 10091977000 | 25250 | 25300 | 25300 | 25250 | 167 |
| 206 | 20230905 | 150800 | 10087758250 | 25300 | 25350 | 25350 | 25250 | 422 |
| 207 | 20230905 | 150700 | 10077086250 | 25250 | 25300 | 25350 | 25250 | 949 |
| 208 | 20230905 | 150600 | 10053108300 | 25300 | 25300 | 25350 | 25300 | 559 |
| 209 | 20230905 | 150500 | 10038963200 | 25300 | 25300 | 25350 | 25300 | 544 |
| 210 | 20230905 | 150400 | 10025199050 | 25300 | 25350 | 25350 | 25300 | 372 |
| 211 | 20230905 | 150300 | 10015786950 | 25300 | 25250 | 25350 | 25250 | 757 |
| 212 | 20230905 | 150200 | 9996636650 | 25300 | 25300 | 25350 | 25250 | 3089 |
| 213 | 20230905 | 150100 | 9918486000 | 25300 | 25300 | 25350 | 25300 | 754 |
| 214 | 20230905 | 150000 | 9899409600 | 25300 | 25250 | 25300 | 25250 | 948 |
| 215 | 20230905 | 145900 | 9875428850 | 25300 | 25250 | 25300 | 25250 | 1133 |
| 216 | 20230905 | 145800 | 9846771600 | 25250 | 25300 | 25300 | 25250 | 613 |
| 217 | 20230905 | 145700 | 9831287900 | 25300 | 25250 | 25300 | 25250 | 889 |
| 218 | 20230905 | 145600 | 9808799400 | 25250 | 25250 | 25300 | 25250 | 1292 |
| 219 | 20230905 | 145500 | 9776175800 | 25250 | 25300 | 25300 | 25250 | 924 |
| 220 | 20230905 | 145400 | 9752798850 | 25300 | 25300 | 25350 | 25300 | 3648 |
| 221 | 20230905 | 145300 | 9660392800 | 25300 | 25300 | 25350 | 25300 | 926 |
| 222 | 20230905 | 145200 | 9636964850 | 25300 | 25300 | 25350 | 25300 | 309 |
| 223 | 20230905 | 145100 | 9629143350 | 25300 | 25250 | 25400 | 25250 | 5687 |
| 224 | 20230905 | 145000 | 9485033450 | 25300 | 25250 | 25300 | 25250 | 901 |
| 225 | 20230905 | 144900 | 9462260700 | 25250 | 25250 | 25300 | 25250 | 480 |
| 226 | 20230905 | 144800 | 9450140200 | 25250 | 25300 | 25300 | 25250 | 1789 |
| 227 | 20230905 | 144700 | 9404888850 | 25250 | 25250 | 25300 | 25250 | 436 |
| 228 | 20230905 | 144600 | 9393879800 | 25300 | 25300 | 25300 | 25250 | 10010 |
| 229 | 20230905 | 144500 | 9140966750 | 25250 | 25250 | 25300 | 25250 | 316 |
| 230 | 20230905 | 144400 | 9132984000 | 25250 | 25250 | 25300 | 25250 | 454 |
| 231 | 20230905 | 144300 | 9121520050 | 25300 | 25250 | 25300 | 25250 | 887 |
| 232 | 20230905 | 144200 | 9099097500 | 25250 | 25250 | 25300 | 25250 | 1829 |
| 233 | 20230905 | 144100 | 9052840000 | 25300 | 25250 | 25300 | 25250 | 342 |
| 234 | 20230905 | 144000 | 9044200950 | 25300 | 25250 | 25300 | 25250 | 2060 |
| 235 | 20230905 | 143900 | 8992099650 | 25300 | 25250 | 25300 | 25250 | 2287 |
| 236 | 20230905 | 143800 | 8934274400 | 25250 | 25250 | 25300 | 25250 | 587 |
| 237 | 20230905 | 143700 | 8919452100 | 25250 | 25250 | 25250 | 25250 | 394 |
| 238 | 20230905 | 143600 | 8909503600 | 25250 | 25250 | 25300 | 25250 | 282 |
| 239 | 20230905 | 143500 | 8902382800 | 25250 | 25250 | 25250 | 25250 | 733 |
| 240 | 20230905 | 143400 | 8883874550 | 25250 | 25250 | 25300 | 25250 | 568 |
| 241 | 20230905 | 143300 | 8869532350 | 25250 | 25250 | 25300 | 25250 | 339 |
| 242 | 20230905 | 143200 | 8860972050 | 25250 | 25250 | 25300 | 25250 | 824 |
| 243 | 20230905 | 143100 | 8840162050 | 25250 | 25250 | 25300 | 25250 | 529 |
| 244 | 20230905 | 143000 | 8826804700 | 25250 | 25250 | 25300 | 25250 | 951 |
| 245 | 20230905 | 142900 | 8802791700 | 25250 | 25350 | 25350 | 25250 | 1271 |
| 246 | 20230905 | 142800 | 8770697450 | 25350 | 25200 | 25350 | 25200 | 3219 |
| 247 | 20230905 | 142700 | 8689292450 | 25200 | 25200 | 25250 | 25200 | 1855 |
| 248 | 20230905 | 142600 | 8642471900 | 25200 | 25300 | 25300 | 25200 | 5965 |
| 249 | 20230905 | 142500 | 8491862250 | 25250 | 25250 | 25300 | 25250 | 714 |
| 250 | 20230905 | 142400 | 8473817850 | 25250 | 25250 | 25300 | 25250 | 865 |
| 251 | 20230905 | 142300 | 8451974650 | 25250 | 25250 | 25300 | 25250 | 927 |
| 252 | 20230905 | 142200 | 8428562800 | 25300 | 25250 | 25300 | 25250 | 809 |
| 253 | 20230905 | 142100 | 8408125100 | 25250 | 25250 | 25300 | 25250 | 314 |
| 254 | 20230905 | 142000 | 8400196200 | 25300 | 25250 | 25300 | 25250 | 946 |
| 255 | 20230905 | 141900 | 8376309550 | 25250 | 25250 | 25300 | 25250 | 2016 |
| 256 | 20230905 | 141800 | 8325404750 | 25250 | 25250 | 25300 | 25250 | 678 |
| 257 | 20230905 | 141700 | 8308285000 | 25250 | 25250 | 25300 | 25250 | 648 |
| 258 | 20230905 | 141600 | 8291919400 | 25250 | 25250 | 25300 | 25250 | 357 |
| 259 | 20230905 | 141500 | 8282903350 | 25250 | 25250 | 25300 | 25250 | 3412 |
| 260 | 20230905 | 141400 | 8196749500 | 25250 | 25300 | 25300 | 25250 | 287 |
| 261 | 20230905 | 141300 | 8189502650 | 25250 | 25250 | 25300 | 25250 | 1165 |
| 262 | 20230905 | 141200 | 8160079800 | 25300 | 25300 | 25350 | 25250 | 2482 |
| 263 | 20230905 | 141100 | 8097288400 | 25300 | 25300 | 25350 | 25300 | 445 |
| 264 | 20230905 | 141000 | 8086029800 | 25300 | 25300 | 25350 | 25300 | 682 |
| 265 | 20230905 | 140900 | 8068774750 | 25300 | 25350 | 25350 | 25300 | 492 |
| 266 | 20230905 | 140800 | 8056326300 | 25300 | 25300 | 25350 | 25300 | 628 |
| 267 | 20230905 | 140700 | 8040437750 | 25300 | 25300 | 25350 | 25300 | 919 |
| 268 | 20230905 | 140600 | 8017163000 | 25300 | 25300 | 25350 | 25300 | 283 |
| 269 | 20230905 | 140500 | 8010001300 | 25350 | 25300 | 25350 | 25300 | 418 |
| 270 | 20230905 | 140400 | 7999425700 | 25350 | 25350 | 25350 | 25300 | 354 |
| 271 | 20230905 | 140300 | 7990469300 | 25300 | 25300 | 25350 | 25300 | 567 |
| 272 | 20230905 | 140200 | 7976124050 | 25300 | 25350 | 25350 | 25300 | 358 |
| 273 | 20230905 | 140100 | 7967054050 | 25300 | 25350 | 25350 | 25300 | 541 |
| 274 | 20230905 | 140000 | 7953362200 | 25300 | 25300 | 25350 | 25300 | 111 |
| 275 | 20230905 | 135900 | 7950551600 | 25300 | 25350 | 25350 | 25300 | 367 |
| 276 | 20230905 | 135800 | 7941266000 | 25300 | 25300 | 25350 | 25300 | 3663 |
| 277 | 20230905 | 135700 | 7848416750 | 25300 | 25350 | 25350 | 25300 | 446 |
| 278 | 20230905 | 135600 | 7837132050 | 25300 | 25350 | 25350 | 25300 | 518 |
| 279 | 20230905 | 135500 | 7824021650 | 25300 | 25300 | 25350 | 25300 | 365 |
| 280 | 20230905 | 135400 | 7814785600 | 25350 | 25300 | 25350 | 25300 | 179 |
| 281 | 20230905 | 135300 | 7810250900 | 25300 | 25300 | 25350 | 25300 | 721 |
| 282 | 20230905 | 135200 | 7792007850 | 25300 | 25300 | 25350 | 25300 | 384 |
| 283 | 20230905 | 135100 | 7782291150 | 25300 | 25300 | 25350 | 25300 | 2475 |
| 284 | 20230905 | 135000 | 7719568450 | 25300 | 25300 | 25350 | 25300 | 96 |
| 285 | 20230905 | 134900 | 7717138450 | 25300 | 25300 | 25350 | 25300 | 777 |
| 286 | 20230905 | 134800 | 7697478550 | 25300 | 25300 | 25350 | 25300 | 795 |
| 287 | 20230905 | 134700 | 7677364700 | 25300 | 25350 | 25350 | 25300 | 502 |
| 288 | 20230905 | 134600 | 7664660500 | 25300 | 25300 | 25350 | 25300 | 714 |
| 289 | 20230905 | 134500 | 7646595600 | 25300 | 25300 | 25350 | 25300 | 201 |
| 290 | 20230905 | 134400 | 7641508200 | 25300 | 25300 | 25350 | 25300 | 286 |
| 291 | 20230905 | 134300 | 7634271100 | 25300 | 25350 | 25350 | 25300 | 393 |
| 292 | 20230905 | 134200 | 7624322750 | 25300 | 25300 | 25350 | 25300 | 271 |
| 293 | 20230905 | 134100 | 7617462150 | 25300 | 25300 | 25350 | 25300 | 494 |
| 294 | 20230905 | 134000 | 7604963600 | 25300 | 25300 | 25350 | 25300 | 1482 |
| 295 | 20230905 | 133900 | 7567422400 | 25300 | 25300 | 25350 | 25300 | 503 |
| 296 | 20230905 | 133800 | 7554695500 | 25300 | 25300 | 25350 | 25300 | 158 |
| 297 | 20230905 | 133700 | 7550692850 | 25300 | 25300 | 25350 | 25300 | 374 |
| 298 | 20230905 | 133600 | 7541230150 | 25300 | 25300 | 25350 | 25300 | 242 |
| 299 | 20230905 | 133500 | 7535097450 | 25300 | 25300 | 25350 | 25300 | 1493 |
| 300 | 20230905 | 133400 | 7497267600 | 25300 | 25300 | 25300 | 25300 | 190 |
| 301 | 20230905 | 133300 | 7492460600 | 25300 | 25350 | 25350 | 25300 | 954 |
| 302 | 20230905 | 133200 | 7468322900 | 25300 | 25350 | 25350 | 25300 | 456 |
| 303 | 20230905 | 133100 | 7456785950 | 25300 | 25300 | 25350 | 25300 | 394 |
| 304 | 20230905 | 133000 | 7446816650 | 25300 | 25350 | 25350 | 25300 | 57 |
| 305 | 20230905 | 132900 | 7445374350 | 25300 | 25350 | 25350 | 25300 | 128 |
| 306 | 20230905 | 132800 | 7442135650 | 25300 | 25300 | 25350 | 25300 | 362 |
| 307 | 20230905 | 132700 | 7432977000 | 25350 | 25350 | 25350 | 25300 | 540 |
| 308 | 20230905 | 132600 | 7419314600 | 25350 | 25300 | 25350 | 25300 | 90 |
| 309 | 20230905 | 132500 | 7417035550 | 25350 | 25300 | 25350 | 25300 | 522 |
| 310 | 20230905 | 132400 | 7403825300 | 25300 | 25350 | 25350 | 25300 | 2333 |
| 311 | 20230905 | 132300 | 7344698600 | 25350 | 25350 | 25350 | 25300 | 118 |
| 312 | 20230905 | 132200 | 7341711300 | 25350 | 25300 | 25350 | 25300 | 106 |
| 313 | 20230905 | 132100 | 7339028950 | 25300 | 25350 | 25350 | 25300 | 239 |
| 314 | 20230905 | 132000 | 7332979000 | 25300 | 25350 | 25350 | 25300 | 471 |
| 315 | 20230905 | 131900 | 7321059800 | 25300 | 25300 | 25350 | 25300 | 313 |
| 316 | 20230905 | 131800 | 7313140750 | 25300 | 25300 | 25350 | 25300 | 124 |
| 317 | 20230905 | 131700 | 7310003500 | 25300 | 25350 | 25350 | 25300 | 588 |
| 318 | 20230905 | 131600 | 7295115050 | 25350 | 25400 | 25400 | 25300 | 443 |
| 319 | 20230905 | 131500 | 7283886400 | 25350 | 25350 | 25350 | 25300 | 1869 |
| 320 | 20230905 | 131400 | 7236515850 | 25350 | 25300 | 25350 | 25300 | 175 |
| 321 | 20230905 | 131300 | 7232085100 | 25350 | 25300 | 25350 | 25300 | 356 |
| 322 | 20230905 | 131200 | 7223078100 | 25300 | 25300 | 25350 | 25300 | 47 |
| 323 | 20230905 | 131100 | 7221888800 | 25300 | 25300 | 25350 | 25300 | 368 |
| 324 | 20230905 | 131000 | 7212577900 | 25300 | 25350 | 25350 | 25300 | 119 |
| 325 | 20230905 | 130900 | 7209565350 | 25300 | 25250 | 25350 | 25250 | 1328 |
| 326 | 20230905 | 130800 | 7175934350 | 25300 | 25300 | 25350 | 25250 | 4862 |
| 327 | 20230905 | 130700 | 7052934550 | 25300 | 25250 | 25300 | 25250 | 610 |
| 328 | 20230905 | 130600 | 7037522650 | 25250 | 25250 | 25300 | 25250 | 33 |
| 329 | 20230905 | 130500 | 7036688900 | 25250 | 25250 | 25250 | 25250 | 377 |
| 330 | 20230905 | 130400 | 7027169650 | 25300 | 25250 | 25300 | 25250 | 551 |
| 331 | 20230905 | 130300 | 7013246650 | 25300 | 25250 | 25300 | 25250 | 477 |
| 332 | 20230905 | 130200 | 7001195450 | 25300 | 25300 | 25300 | 25250 | 261 |
| 333 | 20230905 | 130100 | 6994592750 | 25300 | 25250 | 25300 | 25250 | 738 |
| 334 | 20230905 | 130000 | 6975950450 | 25250 | 25300 | 25300 | 25250 | 121 |
| 335 | 20230905 | 125900 | 6972890350 | 25300 | 25300 | 25300 | 25250 | 251 |
| 336 | 20230905 | 125800 | 6966545800 | 25300 | 25250 | 25300 | 25250 | 225 |
| 337 | 20230905 | 125700 | 6960863800 | 25250 | 25300 | 25300 | 25250 | 176 |
| 338 | 20230905 | 125600 | 6956419650 | 25250 | 25300 | 25300 | 25250 | 232 |
| 339 | 20230905 | 125500 | 6950557700 | 25300 | 25250 | 25300 | 25250 | 113 |
| 340 | 20230905 | 125400 | 6947702550 | 25300 | 25250 | 25300 | 25250 | 170 |
| 341 | 20230905 | 125300 | 6943409550 | 25250 | 25300 | 25300 | 25250 | 264 |
| 342 | 20230905 | 125200 | 6936743150 | 25250 | 25250 | 25300 | 25250 | 2187 |
| 343 | 20230905 | 125100 | 6881521250 | 25200 | 25250 | 25250 | 25200 | 272 |
| 344 | 20230905 | 125000 | 6874663800 | 25250 | 25250 | 25250 | 25200 | 685 |
| 345 | 20230905 | 124900 | 6857378150 | 25250 | 25200 | 25250 | 25200 | 374 |
| 346 | 20230905 | 124800 | 6847948500 | 25250 | 25200 | 25250 | 25200 | 82 |
| 347 | 20230905 | 124700 | 6845881950 | 25200 | 25250 | 25250 | 25200 | 270 |
| 348 | 20230905 | 124600 | 6839077300 | 25250 | 25200 | 25250 | 25200 | 166 |
| 349 | 20230905 | 124500 | 6834892900 | 25250 | 25250 | 25300 | 25200 | 3187 |
| 350 | 20230905 | 124400 | 6754429000 | 25250 | 25250 | 25300 | 25250 | 803 |
| 351 | 20230905 | 124300 | 6734153100 | 25250 | 25300 | 25300 | 25200 | 2497 |
| 352 | 20230905 | 124200 | 6671121500 | 25300 | 25300 | 25300 | 25250 | 214 |
| 353 | 20230905 | 124100 | 6665713500 | 25250 | 25250 | 25300 | 25250 | 1448 |
| 354 | 20230905 | 124000 | 6629151400 | 25250 | 25300 | 25300 | 25250 | 1326 |
| 355 | 20230905 | 123900 | 6595664750 | 25300 | 25300 | 25300 | 25250 | 105 |
| 356 | 20230905 | 123800 | 6593012400 | 25250 | 25300 | 25300 | 25250 | 34 |
| 357 | 20230905 | 123700 | 6592153400 | 25250 | 25300 | 25300 | 25250 | 146 |
| 358 | 20230905 | 123600 | 6588464400 | 25300 | 25300 | 25300 | 25250 | 302 |
| 359 | 20230905 | 123500 | 6580827900 | 25250 | 25250 | 25300 | 25250 | 58 |
| 360 | 20230905 | 123400 | 6579363350 | 25250 | 25250 | 25300 | 25250 | 88 |
| 361 | 20230905 | 123300 | 6577141150 | 25250 | 25300 | 25300 | 25250 | 173 |
| 362 | 20230905 | 123200 | 6572769650 | 25300 | 25300 | 25300 | 25250 | 899 |
| 363 | 20230905 | 123100 | 6550030600 | 25300 | 25300 | 25300 | 25250 | 31 |
| 364 | 20230905 | 123000 | 6549247600 | 25250 | 25250 | 25300 | 25250 | 90 |
| 365 | 20230905 | 122900 | 6546972250 | 25250 | 25250 | 25250 | 25200 | 5776 |
| 366 | 20230905 | 122800 | 6401128850 | 25250 | 25200 | 25250 | 25200 | 176 |
| 367 | 20230905 | 122700 | 6396691200 | 25200 | 25200 | 25250 | 25200 | 303 |
| 368 | 20230905 | 122600 | 6389055400 | 25200 | 25200 | 25250 | 25200 | 404 |
| 369 | 20230905 | 122500 | 6378864150 | 25200 | 25200 | 25250 | 25200 | 155 |
| 370 | 20230905 | 122400 | 6374957800 | 25250 | 25200 | 25250 | 25200 | 330 |
| 371 | 20230905 | 122300 | 6366634900 | 25200 | 25200 | 25200 | 25200 | 213 |
| 372 | 20230905 | 122200 | 6361267300 | 25250 | 25200 | 25250 | 25200 | 2931 |
| 373 | 20230905 | 122100 | 6287405100 | 25200 | 25200 | 25250 | 25200 | 306 |
| 374 | 20230905 | 122000 | 6279687650 | 25200 | 25250 | 25250 | 25200 | 213 |
| 375 | 20230905 | 121900 | 6274319550 | 25200 | 25250 | 25250 | 25200 | 582 |
| 376 | 20230905 | 121800 | 6259651150 | 25200 | 25250 | 25250 | 25200 | 258 |
| 377 | 20230905 | 121700 | 6253141550 | 25200 | 25200 | 25250 | 25200 | 500 |
| 378 | 20230905 | 121600 | 6240541250 | 25250 | 25200 | 25250 | 25200 | 1970 |
| 379 | 20230905 | 121500 | 6190802900 | 25200 | 25200 | 25250 | 25200 | 819 |
| 380 | 20230905 | 121400 | 6170161850 | 25250 | 25250 | 25250 | 25200 | 177 |
| 381 | 20230905 | 121300 | 6165700500 | 25200 | 25200 | 25250 | 25200 | 306 |
| 382 | 20230905 | 121200 | 6157986500 | 25200 | 25250 | 25250 | 25200 | 398 |
| 383 | 20230905 | 121100 | 6147956700 | 25200 | 25200 | 25250 | 25200 | 487 |
| 384 | 20230905 | 121000 | 6135684150 | 25250 | 25200 | 25250 | 25200 | 487 |
| 385 | 20230905 | 120900 | 6123410700 | 25200 | 25250 | 25250 | 25200 | 341 |
| 386 | 20230905 | 120800 | 6114817250 | 25250 | 25250 | 25250 | 25200 | 703 |
| 387 | 20230905 | 120700 | 6097098350 | 25250 | 25250 | 25250 | 25200 | 291 |
| 388 | 20230905 | 120600 | 6089761000 | 25250 | 25250 | 25250 | 25200 | 257 |
| 389 | 20230905 | 120500 | 6083277800 | 25200 | 25250 | 25250 | 25200 | 845 |
| 390 | 20230905 | 120400 | 6061955450 | 25250 | 25250 | 25250 | 25200 | 1215 |
| 391 | 20230905 | 120300 | 6031315600 | 25200 | 25300 | 25350 | 25200 | 16003 |
| 392 | 20230905 | 120200 | 5626903950 | 25300 | 25300 | 25350 | 25300 | 757 |
| 393 | 20230905 | 120100 | 5607751250 | 25300 | 25350 | 25350 | 25300 | 427 |
| 394 | 20230905 | 120000 | 5596936600 | 25350 | 25300 | 25350 | 25300 | 257 |
| 395 | 20230905 | 115900 | 5590434400 | 25300 | 25300 | 25350 | 25300 | 201 |
| 396 | 20230905 | 115800 | 5585348400 | 25300 | 25350 | 25350 | 25300 | 1158 |
| 397 | 20230905 | 115700 | 5556047850 | 25350 | 25300 | 25350 | 25300 | 85 |
| 398 | 20230905 | 115600 | 5553897100 | 25300 | 25350 | 25350 | 25300 | 302 |
| 399 | 20230905 | 115500 | 5546251200 | 25350 | 25350 | 25350 | 25300 | 7961 |
| 400 | 20230905 | 115400 | 5344475600 | 25350 | 25350 | 25400 | 25350 | 1582 |
| 401 | 20230905 | 115300 | 5304371800 | 25350 | 25350 | 25400 | 25350 | 2715 |
| 402 | 20230905 | 115200 | 5235540000 | 25400 | 25350 | 25400 | 25350 | 100 |
| 403 | 20230905 | 115100 | 5233004700 | 25350 | 25400 | 25400 | 25350 | 390 |
| 404 | 20230905 | 115000 | 5223107900 | 25350 | 25350 | 25400 | 25350 | 30 |
| 405 | 20230905 | 114900 | 5222347250 | 25350 | 25350 | 25400 | 25350 | 497 |
| 406 | 20230905 | 114800 | 5209746700 | 25400 | 25350 | 25400 | 25350 | 128 |
| 407 | 20230905 | 114700 | 5206500900 | 25400 | 25350 | 25400 | 25350 | 107 |
| 408 | 20230905 | 114600 | 5203788050 | 25350 | 25400 | 25400 | 25350 | 197 |
| 409 | 20230905 | 114500 | 5198789800 | 25400 | 25400 | 25400 | 25350 | 81 |
| 410 | 20230905 | 114400 | 5196736200 | 25400 | 25350 | 25400 | 25350 | 216 |
| 411 | 20230905 | 114300 | 5191259500 | 25400 | 25350 | 25400 | 25350 | 157 |
| 412 | 20230905 | 114200 | 5187273100 | 25350 | 25400 | 25400 | 25350 | 130 |
| 413 | 20230905 | 114100 | 5183971650 | 25350 | 25400 | 25400 | 25350 | 1245 |
| 414 | 20230905 | 114000 | 5152367350 | 25400 | 25400 | 25400 | 25350 | 184 |
| 415 | 20230905 | 113900 | 5147695250 | 25400 | 25400 | 25400 | 25350 | 757 |
| 416 | 20230905 | 113800 | 5128475250 | 25400 | 25400 | 25400 | 25350 | 87 |
| 417 | 20230905 | 113700 | 5126267050 | 25400 | 25400 | 25400 | 25350 | 889 |
| 418 | 20230905 | 113600 | 5103695250 | 25400 | 25350 | 25400 | 25350 | 427 |
| 419 | 20230905 | 113500 | 5092851100 | 25400 | 25400 | 25400 | 25350 | 421 |
| 420 | 20230905 | 113400 | 5082157750 | 25350 | 25350 | 25400 | 25350 | 2358 |
| 421 | 20230905 | 113300 | 5022282100 | 25350 | 25350 | 25400 | 25350 | 945 |
| 422 | 20230905 | 113200 | 4998316200 | 25350 | 25350 | 25400 | 25350 | 683 |
| 423 | 20230905 | 113100 | 4981001950 | 25400 | 25350 | 25400 | 25300 | 15596 |
| 424 | 20230905 | 113000 | 4585692800 | 25350 | 25350 | 25400 | 25350 | 232 |
| 425 | 20230905 | 112900 | 4579811350 | 25350 | 25350 | 25350 | 25350 | 490 |
| 426 | 20230905 | 112800 | 4567389850 | 25400 | 25400 | 25400 | 25350 | 113 |
| 427 | 20230905 | 112700 | 4564521750 | 25400 | 25350 | 25400 | 25350 | 350 |
| 428 | 20230905 | 112600 | 4555645650 | 25350 | 25350 | 25400 | 25350 | 119 |
| 429 | 20230905 | 112500 | 4552628950 | 25400 | 25350 | 25400 | 25350 | 187 |
| 430 | 20230905 | 112400 | 4547888250 | 25400 | 25350 | 25400 | 25350 | 645 |
| 431 | 20230905 | 112300 | 4531510650 | 25350 | 25400 | 25450 | 25350 | 4213 |
| 432 | 20230905 | 112200 | 4424510200 | 25400 | 25450 | 25450 | 25400 | 228 |
| 433 | 20230905 | 112100 | 4418713750 | 25450 | 25450 | 25450 | 25450 | 1 |
| 434 | 20230905 | 112000 | 4418688300 | 25450 | 25450 | 25450 | 25400 | 186 |
| 435 | 20230905 | 111900 | 4413962500 | 25450 | 25450 | 25450 | 25450 | 320 |
| 436 | 20230905 | 111800 | 4405818500 | 25450 | 25400 | 25450 | 25400 | 60 |
| 437 | 20230905 | 111700 | 4404293050 | 25450 | 25400 | 25450 | 25400 | 318 |
| 438 | 20230905 | 111600 | 4396204400 | 25450 | 25450 | 25450 | 25400 | 636 |
| 439 | 20230905 | 111500 | 4380034700 | 25450 | 25450 | 25450 | 25450 | 960 |
| 440 | 20230905 | 111400 | 4355602700 | 25450 | 25450 | 25450 | 25450 | 277 |
| 441 | 20230905 | 111300 | 4348553050 | 25450 | 25450 | 25450 | 25400 | 1209 |
| 442 | 20230905 | 111200 | 4317786050 | 25450 | 25400 | 25450 | 25400 | 5 |
| 443 | 20230905 | 111100 | 4317658850 | 25400 | 25450 | 25450 | 25400 | 104 |
| 444 | 20230905 | 111000 | 4315012300 | 25450 | 25400 | 25450 | 25400 | 278 |
| 445 | 20230905 | 110900 | 4307942400 | 25450 | 25450 | 25450 | 25400 | 649 |
| 446 | 20230905 | 110800 | 4291427000 | 25450 | 25450 | 25450 | 25450 | 34 |
| 447 | 20230905 | 110700 | 4290561700 | 25450 | 25450 | 25450 | 25400 | 286 |
| 448 | 20230905 | 110600 | 4283285000 | 25450 | 25450 | 25450 | 25400 | 197 |
| 449 | 20230905 | 110500 | 4278274950 | 25450 | 25450 | 25450 | 25450 | 38 |
| 450 | 20230905 | 110400 | 4277307850 | 25450 | 25450 | 25450 | 25450 | 552 |
| 451 | 20230905 | 110300 | 4263259450 | 25450 | 25450 | 25450 | 25400 | 893 |
| 452 | 20230905 | 110200 | 4240536150 | 25450 | 25450 | 25450 | 25400 | 142 |
| 453 | 20230905 | 110100 | 4236923350 | 25450 | 25450 | 25450 | 25450 | 3765 |
| 454 | 20230905 | 110000 | 4141104100 | 25450 | 25450 | 25450 | 25400 | 20 |
| 455 | 20230905 | 105900 | 4140595150 | 25450 | 25400 | 25450 | 25400 | 295 |
| 456 | 20230905 | 105800 | 4133102100 | 25450 | 25450 | 25450 | 25450 | 24 |
| 457 | 20230905 | 105700 | 4132491300 | 25400 | 25400 | 25450 | 25400 | 468 |
| 458 | 20230905 | 105600 | 4120596950 | 25400 | 25450 | 25450 | 25400 | 113 |
| 459 | 20230905 | 105500 | 4117726700 | 25450 | 25400 | 25450 | 25400 | 95 |
| 460 | 20230905 | 105400 | 4115313350 | 25450 | 25450 | 25450 | 25400 | 30 |
| 461 | 20230905 | 105300 | 4114551150 | 25400 | 25400 | 25400 | 25400 | 438 |
| 462 | 20230905 | 105200 | 4103425950 | 25400 | 25400 | 25400 | 25350 | 200 |
| 463 | 20230905 | 105100 | 4098349500 | 25400 | 25400 | 25450 | 25350 | 1284 |
| 464 | 20230905 | 105000 | 4065736150 | 25400 | 25350 | 25400 | 25350 | 650 |
| 465 | 20230905 | 104900 | 4049253050 | 25350 | 25400 | 25400 | 25350 | 8254 |
| 466 | 20230905 | 104800 | 3839998950 | 25400 | 25350 | 25400 | 25350 | 3767 |
| 467 | 20230905 | 104700 | 3744328250 | 25400 | 25400 | 25450 | 25400 | 1040 |
| 468 | 20230905 | 104600 | 3717911950 | 25400 | 25400 | 25400 | 25400 | 6243 |
| 469 | 20230905 | 104500 | 3559339750 | 25400 | 25450 | 25450 | 25400 | 538 |
| 470 | 20230905 | 104400 | 3545674150 | 25400 | 25400 | 25400 | 25400 | 20 |
| 471 | 20230905 | 104300 | 3545166150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 472 | 20230905 | 104200 | 3545166150 | 25400 | 25400 | 25450 | 25400 | 477 |
| 473 | 20230905 | 104100 | 3533050050 | 25450 | 25400 | 25450 | 25400 | 50 |
| 474 | 20230905 | 104000 | 3531780000 | 25450 | 25450 | 25450 | 25400 | 108 |
| 475 | 20230905 | 103900 | 3529036400 | 25450 | 25450 | 25450 | 25450 | 13 |
| 476 | 20230905 | 103800 | 3528705550 | 25400 | 25500 | 25500 | 25400 | 4084 |
| 477 | 20230905 | 103700 | 3424921850 | 25500 | 25450 | 25500 | 25450 | 330 |
| 478 | 20230905 | 103600 | 3416522500 | 25450 | 25450 | 25450 | 25450 | 802 |
| 479 | 20230905 | 103500 | 3396111600 | 25450 | 25450 | 25450 | 25400 | 1015 |
| 480 | 20230905 | 103400 | 3370285550 | 25450 | 25450 | 25450 | 25450 | 1 |
| 481 | 20230905 | 103300 | 3370260100 | 25450 | 25450 | 25450 | 25400 | 907 |
| 482 | 20230905 | 103200 | 3347179450 | 25450 | 25450 | 25450 | 25450 | 48 |
| 483 | 20230905 | 103100 | 3345957850 | 25400 | 25400 | 25450 | 25400 | 2382 |
| 484 | 20230905 | 103000 | 3285369500 | 25400 | 25450 | 25450 | 25400 | 1185 |
| 485 | 20230905 | 102900 | 3255268400 | 25450 | 25400 | 25450 | 25400 | 136 |
| 486 | 20230905 | 102800 | 3251809950 | 25400 | 25400 | 25450 | 25350 | 1021 |
| 487 | 20230905 | 102700 | 3225880100 | 25400 | 25400 | 25400 | 25350 | 2421 |
| 488 | 20230905 | 102600 | 3164388550 | 25350 | 25350 | 25350 | 25350 | 20 |
| 489 | 20230905 | 102500 | 3163881550 | 25350 | 25350 | 25400 | 25350 | 649 |
| 490 | 20230905 | 102400 | 3147428400 | 25400 | 25400 | 25400 | 25350 | 138 |
| 491 | 20230905 | 102300 | 3143927950 | 25400 | 25350 | 25400 | 25350 | 120 |
| 492 | 20230905 | 102200 | 3140884300 | 25350 | 25400 | 25400 | 25350 | 100 |
| 493 | 20230905 | 102100 | 3138348850 | 25350 | 25400 | 25400 | 25350 | 168 |
| 494 | 20230905 | 102000 | 3134086800 | 25400 | 25400 | 25400 | 25350 | 673 |
| 495 | 20230905 | 101900 | 3117021700 | 25400 | 25350 | 25400 | 25350 | 201 |
| 496 | 20230905 | 101800 | 3111923300 | 25350 | 25400 | 25400 | 25350 | 105 |
| 497 | 20230905 | 101700 | 3109259900 | 25400 | 25400 | 25400 | 25350 | 256 |
| 498 | 20230905 | 101600 | 3102759150 | 25400 | 25400 | 25400 | 25400 | 33 |
| 499 | 20230905 | 101500 | 3101920950 | 25350 | 25350 | 25400 | 25350 | 407 |
| 500 | 20230905 | 101400 | 3091602750 | 25350 | 25350 | 25350 | 25300 | 1176 |
| 501 | 20230905 | 101300 | 3061808000 | 25350 | 25400 | 25400 | 25350 | 11619 |
| 502 | 20230905 | 101200 | 2767263200 | 25350 | 25400 | 25450 | 25350 | 782 |
| 503 | 20230905 | 101100 | 2747420300 | 25400 | 25400 | 25450 | 25400 | 1962 |
| 504 | 20230905 | 101000 | 2697584950 | 25450 | 25450 | 25450 | 25450 | 76 |
| 505 | 20230905 | 100900 | 2695650750 | 25400 | 25400 | 25400 | 25400 | 532 |
| 506 | 20230905 | 100800 | 2682137950 | 25400 | 25400 | 25400 | 25350 | 241 |
| 507 | 20230905 | 100700 | 2676019050 | 25400 | 25400 | 25450 | 25350 | 386 |
| 508 | 20230905 | 100600 | 2666214950 | 25400 | 25400 | 25400 | 25350 | 896 |
| 509 | 20230905 | 100500 | 2643471800 | 25400 | 25400 | 25450 | 25350 | 551 |
| 510 | 20230905 | 100400 | 2629467000 | 25450 | 25400 | 25450 | 25350 | 697 |
| 511 | 20230905 | 100300 | 2611766250 | 25400 | 25350 | 25400 | 25350 | 237 |
| 512 | 20230905 | 100200 | 2605746600 | 25400 | 25350 | 25400 | 25350 | 152 |
| 513 | 20230905 | 100100 | 2601887850 | 25350 | 25400 | 25450 | 25350 | 740 |
| 514 | 20230905 | 100000 | 2583093800 | 25400 | 25400 | 25450 | 25400 | 2201 |
| 515 | 20230905 | 095900 | 2527188250 | 25450 | 25450 | 25450 | 25400 | 72 |
| 516 | 20230905 | 095800 | 2525358950 | 25450 | 25450 | 25450 | 25400 | 31 |
| 517 | 20230905 | 095700 | 2524570050 | 25450 | 25450 | 25450 | 25400 | 223 |
| 518 | 20230905 | 095600 | 2518904750 | 25450 | 25400 | 25450 | 25400 | 323 |
| 519 | 20230905 | 095500 | 2510700300 | 25450 | 25450 | 25450 | 25400 | 60 |
| 520 | 20230905 | 095400 | 2509173400 | 25450 | 25450 | 25450 | 25400 | 542 |
| 521 | 20230905 | 095300 | 2495380800 | 25450 | 25450 | 25450 | 25400 | 141 |
| 522 | 20230905 | 095200 | 2491798950 | 25450 | 25450 | 25450 | 25450 | 10 |
| 523 | 20230905 | 095100 | 2491544450 | 25450 | 25450 | 25450 | 25400 | 105 |
| 524 | 20230905 | 095000 | 2488877000 | 25400 | 25450 | 25450 | 25400 | 555 |
| 525 | 20230905 | 094900 | 2474771250 | 25450 | 25450 | 25450 | 25450 | 37 |
| 526 | 20230905 | 094800 | 2473829600 | 25450 | 25350 | 25450 | 25350 | 2136 |
| 527 | 20230905 | 094700 | 2419575300 | 25400 | 25400 | 25400 | 25350 | 2706 |
| 528 | 20230905 | 094600 | 2350848450 | 25400 | 25450 | 25450 | 25400 | 405 |
| 529 | 20230905 | 094500 | 2340560150 | 25450 | 25450 | 25450 | 25400 | 429 |
| 530 | 20230905 | 094400 | 2329662350 | 25450 | 25450 | 25450 | 25400 | 170 |
| 531 | 20230905 | 094300 | 2325342500 | 25450 | 25450 | 25450 | 25400 | 304 |
| 532 | 20230905 | 094200 | 2317619250 | 25450 | 25450 | 25450 | 25400 | 1177 |
| 533 | 20230905 | 094100 | 2287666100 | 25450 | 25500 | 25500 | 25400 | 1932 |
| 534 | 20230905 | 094000 | 2238506600 | 25500 | 25400 | 25500 | 25400 | 133 |
| 535 | 20230905 | 093900 | 2235125300 | 25450 | 25450 | 25450 | 25450 | 850 |
| 536 | 20230905 | 093800 | 2213492800 | 25450 | 25400 | 25450 | 25400 | 159 |
| 537 | 20230905 | 093700 | 2209446800 | 25400 | 25400 | 25450 | 25400 | 412 |
| 538 | 20230905 | 093600 | 2198981650 | 25450 | 25400 | 25450 | 25400 | 1100 |
| 539 | 20230905 | 093500 | 2171038000 | 25400 | 25450 | 25450 | 25350 | 3923 |
| 540 | 20230905 | 093400 | 2071387050 | 25450 | 25450 | 25450 | 25400 | 235 |
| 541 | 20230905 | 093300 | 2065406450 | 25450 | 25450 | 25450 | 25400 | 264 |
| 542 | 20230905 | 093200 | 2058699200 | 25400 | 25450 | 25450 | 25400 | 1162 |
| 543 | 20230905 | 093100 | 2029130500 | 25450 | 25450 | 25450 | 25400 | 348 |
| 544 | 20230905 | 093000 | 2020281300 | 25450 | 25400 | 25450 | 25400 | 1207 |
| 545 | 20230905 | 092900 | 1989586500 | 25450 | 25400 | 25450 | 25400 | 654 |
| 546 | 20230905 | 092800 | 1972966150 | 25400 | 25400 | 25450 | 25400 | 31 |
| 547 | 20230905 | 092700 | 1972178000 | 25400 | 25450 | 25450 | 25350 | 4765 |
| 548 | 20230905 | 092600 | 1851159750 | 25450 | 25450 | 25450 | 25400 | 5384 |
| 549 | 20230905 | 092500 | 1714220150 | 25450 | 25500 | 25500 | 25450 | 72 |
| 550 | 20230905 | 092400 | 1712385700 | 25450 | 25550 | 25550 | 25450 | 2816 |
| 551 | 20230905 | 092300 | 1640559600 | 25550 | 25550 | 25550 | 25500 | 233 |
| 552 | 20230905 | 092200 | 1634607950 | 25550 | 25600 | 25700 | 25500 | 4114 |
| 553 | 20230905 | 092100 | 1529316350 | 25650 | 25650 | 25650 | 25600 | 1639 |
| 554 | 20230905 | 092000 | 1487290700 | 25600 | 25600 | 25600 | 25600 | 3240 |
| 555 | 20230905 | 091900 | 1404346700 | 25600 | 25600 | 25600 | 25550 | 525 |
| 556 | 20230905 | 091800 | 1390926050 | 25600 | 25550 | 25600 | 25550 | 1747 |
| 557 | 20230905 | 091700 | 1346285250 | 25500 | 25500 | 25500 | 25500 | 352 |
| 558 | 20230905 | 091600 | 1337309250 | 25550 | 25550 | 25550 | 25500 | 428 |
| 559 | 20230905 | 091500 | 1326375100 | 25500 | 25500 | 25550 | 25450 | 6065 |
| 560 | 20230905 | 091400 | 1171718000 | 25500 | 25450 | 25500 | 25450 | 977 |
| 561 | 20230905 | 091300 | 1146853250 | 25450 | 25450 | 25450 | 25400 | 365 |
| 562 | 20230905 | 091200 | 1137565500 | 25450 | 25450 | 25450 | 25400 | 1738 |
| 563 | 20230905 | 091100 | 1093350250 | 25450 | 25400 | 25450 | 25400 | 818 |
| 564 | 20230905 | 091000 | 1072571150 | 25400 | 25400 | 25450 | 25350 | 4322 |
| 565 | 20230905 | 090900 | 962841600 | 25400 | 25450 | 25450 | 25350 | 4586 |
| 566 | 20230905 | 090800 | 846361350 | 25400 | 25450 | 25500 | 25400 | 3047 |
| 567 | 20230905 | 090700 | 768853900 | 25400 | 25400 | 25450 | 25400 | 2050 |
| 568 | 20230905 | 090600 | 716710000 | 25450 | 25450 | 25450 | 25400 | 1329 |
| 569 | 20230905 | 090500 | 682911050 | 25450 | 25450 | 25450 | 25350 | 3817 |
| 570 | 20230905 | 090400 | 585942900 | 25450 | 25450 | 25500 | 25450 | 1739 |
| 571 | 20230905 | 090300 | 541677950 | 25450 | 25550 | 25550 | 25400 | 10878 |
| 572 | 20230905 | 090200 | 265091400 | 25550 | 25550 | 25550 | 25500 | 1399 |
| 573 | 20230905 | 090100 | 229386650 | 25550 | 25600 | 25700 | 25500 | 2236 |
| 574 | 20230905 | 090000 | 172227800 | 25600 | 25800 | 25800 | 25600 | 6607 |