30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 183200 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 9071 |
| 3 | 20230926 | 183100 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20230926 | 183000 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20230926 | 182900 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20230926 | 182800 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20230926 | 182700 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20230926 | 182600 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20230926 | 182500 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20230926 | 182400 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20230926 | 182300 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20230926 | 182200 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20230926 | 182100 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20230926 | 182000 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20230926 | 181900 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20230926 | 181800 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20230926 | 181700 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20230926 | 181600 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20230926 | 181500 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20230926 | 181400 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20230926 | 181300 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20230926 | 181200 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20230926 | 181100 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20230926 | 181000 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20230926 | 180900 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20230926 | 180800 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20230926 | 180700 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20230926 | 180600 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20230926 | 180500 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20230926 | 180400 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20230926 | 180300 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20230926 | 180200 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 9071 |
| 33 | 20230926 | 180100 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20230926 | 180000 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20230926 | 175900 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20230926 | 175800 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20230926 | 175700 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20230926 | 175600 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20230926 | 175500 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20230926 | 175400 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20230926 | 175300 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20230926 | 175200 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20230926 | 175100 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20230926 | 175000 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20230926 | 174900 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20230926 | 174800 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20230926 | 174700 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20230926 | 174600 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20230926 | 174500 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20230926 | 174400 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20230926 | 174300 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20230926 | 174200 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20230926 | 174100 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20230926 | 174000 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20230926 | 173900 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20230926 | 173800 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20230926 | 173700 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20230926 | 173600 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20230926 | 173500 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20230926 | 173400 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20230926 | 173300 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20230926 | 173200 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 9071 |
| 63 | 20230926 | 173100 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20230926 | 173000 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20230926 | 172900 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20230926 | 172800 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20230926 | 172700 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20230926 | 172600 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20230926 | 172500 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20230926 | 172400 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20230926 | 172300 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20230926 | 172200 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20230926 | 172100 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20230926 | 172000 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20230926 | 171900 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20230926 | 171800 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20230926 | 171700 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20230926 | 171600 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20230926 | 171500 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20230926 | 171400 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20230926 | 171300 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20230926 | 171200 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20230926 | 171100 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20230926 | 171000 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20230926 | 170900 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20230926 | 170800 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20230926 | 170700 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20230926 | 170600 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20230926 | 170500 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20230926 | 170400 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20230926 | 170300 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20230926 | 170200 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 9071 |
| 93 | 20230926 | 170100 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20230926 | 170000 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20230926 | 165900 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20230926 | 165800 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20230926 | 165700 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20230926 | 165600 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20230926 | 165500 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20230926 | 165400 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20230926 | 165300 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20230926 | 165200 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20230926 | 165100 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20230926 | 165000 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20230926 | 164900 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20230926 | 164800 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20230926 | 164700 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20230926 | 164600 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20230926 | 164500 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20230926 | 164400 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20230926 | 164300 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20230926 | 164200 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20230926 | 164100 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20230926 | 164000 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20230926 | 163900 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20230926 | 163800 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20230926 | 163700 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20230926 | 163600 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20230926 | 163500 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20230926 | 163400 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20230926 | 163300 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20230926 | 163200 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 9071 |
| 123 | 20230926 | 163100 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20230926 | 163000 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20230926 | 162900 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20230926 | 162800 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20230926 | 162700 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20230926 | 162600 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20230926 | 162500 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20230926 | 162400 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20230926 | 162300 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20230926 | 162200 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20230926 | 162100 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20230926 | 162000 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20230926 | 161900 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20230926 | 161800 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20230926 | 161700 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20230926 | 161600 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20230926 | 161500 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20230926 | 161400 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20230926 | 161300 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20230926 | 161200 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20230926 | 161100 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20230926 | 161000 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20230926 | 160900 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20230926 | 160800 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20230926 | 160700 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20230926 | 160600 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20230926 | 160500 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20230926 | 160400 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20230926 | 160300 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20230926 | 160200 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 9071 |
| 153 | 20230926 | 160100 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20230926 | 160000 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20230926 | 155900 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20230926 | 155800 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20230926 | 155700 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20230926 | 155600 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20230926 | 155500 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20230926 | 155400 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20230926 | 155300 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20230926 | 155200 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20230926 | 155100 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20230926 | 155000 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20230926 | 154900 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20230926 | 154800 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20230926 | 154700 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20230926 | 154600 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20230926 | 154500 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20230926 | 154400 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20230926 | 154300 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20230926 | 154200 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20230926 | 154100 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20230926 | 154000 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20230926 | 153900 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20230926 | 153800 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20230926 | 153700 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20230926 | 153600 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20230926 | 153500 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20230926 | 153400 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20230926 | 153300 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20230926 | 153200 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 9071 |
| 183 | 20230926 | 153100 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20230926 | 153000 | 4926027750 | 23900 | 23900 | 23900 | 23900 | 9071 |
| 185 | 20230926 | 152900 | 4709230850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 186 | 20230926 | 152800 | 4709230850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 187 | 20230926 | 152700 | 4709230850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 188 | 20230926 | 152600 | 4709230850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 189 | 20230926 | 152500 | 4709230850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 190 | 20230926 | 152400 | 4709230850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 191 | 20230926 | 152300 | 4709230850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 192 | 20230926 | 152200 | 4709230850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 193 | 20230926 | 152100 | 4709230850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 194 | 20230926 | 152000 | 4709230850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 195 | 20230926 | 151900 | 4709230850 | 23950 | 23950 | 23950 | 23900 | 1347 |
| 196 | 20230926 | 151800 | 4677008100 | 23950 | 23900 | 23950 | 23900 | 349 |
| 197 | 20230926 | 151700 | 4668655150 | 23900 | 23900 | 23950 | 23900 | 1518 |
| 198 | 20230926 | 151600 | 4632325500 | 23900 | 23950 | 23950 | 23900 | 643 |
| 199 | 20230926 | 151500 | 4616934500 | 23900 | 23950 | 23950 | 23900 | 613 |
| 200 | 20230926 | 151400 | 4602265700 | 23900 | 23900 | 23950 | 23900 | 908 |
| 201 | 20230926 | 151300 | 4580548750 | 23950 | 23950 | 23950 | 23900 | 363 |
| 202 | 20230926 | 151200 | 4571866250 | 23900 | 23900 | 23950 | 23900 | 352 |
| 203 | 20230926 | 151100 | 4563448050 | 23950 | 23900 | 23950 | 23900 | 239 |
| 204 | 20230926 | 151000 | 4557734700 | 23900 | 23900 | 23950 | 23900 | 180 |
| 205 | 20230926 | 150900 | 4553432000 | 23900 | 23900 | 23950 | 23900 | 479 |
| 206 | 20230926 | 150800 | 4541982500 | 23900 | 23900 | 23950 | 23900 | 706 |
| 207 | 20230926 | 150700 | 4525108500 | 23900 | 23900 | 23950 | 23900 | 1650 |
| 208 | 20230926 | 150600 | 4485606650 | 23900 | 23900 | 23950 | 23900 | 230 |
| 209 | 20230926 | 150500 | 4480106950 | 23900 | 23900 | 23950 | 23900 | 413 |
| 210 | 20230926 | 150400 | 4470224300 | 23950 | 23950 | 23950 | 23900 | 481 |
| 211 | 20230926 | 150300 | 4458713350 | 23950 | 23900 | 23950 | 23900 | 290 |
| 212 | 20230926 | 150200 | 4451777300 | 23900 | 23900 | 23950 | 23900 | 461 |
| 213 | 20230926 | 150100 | 4440745500 | 23900 | 23900 | 23950 | 23900 | 501 |
| 214 | 20230926 | 150000 | 4428755900 | 23900 | 23900 | 24000 | 23900 | 1251 |
| 215 | 20230926 | 145900 | 4398795650 | 23900 | 23900 | 23950 | 23900 | 392 |
| 216 | 20230926 | 145800 | 4389418000 | 23950 | 23950 | 23950 | 23900 | 598 |
| 217 | 20230926 | 145700 | 4375102700 | 23900 | 23900 | 23950 | 23900 | 803 |
| 218 | 20230926 | 145600 | 4355902650 | 23900 | 23900 | 23950 | 23900 | 1541 |
| 219 | 20230926 | 145500 | 4319001450 | 23950 | 23900 | 24000 | 23900 | 599 |
| 220 | 20230926 | 145400 | 4304665250 | 23900 | 23900 | 24000 | 23900 | 1494 |
| 221 | 20230926 | 145300 | 4268893450 | 23900 | 23950 | 24000 | 23900 | 3313 |
| 222 | 20230926 | 145200 | 4189548250 | 23950 | 23950 | 23950 | 23950 | 182 |
| 223 | 20230926 | 145100 | 4185189350 | 23950 | 23950 | 24000 | 23950 | 290 |
| 224 | 20230926 | 145000 | 4178238750 | 23950 | 23950 | 24000 | 23950 | 237 |
| 225 | 20230926 | 144900 | 4172561900 | 23950 | 23950 | 23950 | 23950 | 167 |
| 226 | 20230926 | 144800 | 4168562250 | 23950 | 23950 | 23950 | 23950 | 234 |
| 227 | 20230926 | 144700 | 4162957950 | 23950 | 23950 | 24000 | 23950 | 211 |
| 228 | 20230926 | 144600 | 4157903850 | 23950 | 23900 | 24000 | 23900 | 204 |
| 229 | 20230926 | 144500 | 4153017550 | 23900 | 23900 | 23950 | 23900 | 2605 |
| 230 | 20230926 | 144400 | 4090637400 | 23900 | 23900 | 23950 | 23900 | 231 |
| 231 | 20230926 | 144300 | 4085113350 | 23950 | 23900 | 23950 | 23900 | 637 |
| 232 | 20230926 | 144200 | 4069877500 | 23900 | 23950 | 23950 | 23900 | 335 |
| 233 | 20230926 | 144100 | 4061861700 | 23950 | 23900 | 23950 | 23900 | 564 |
| 234 | 20230926 | 144000 | 4048362550 | 23900 | 23900 | 23950 | 23900 | 1985 |
| 235 | 20230926 | 143900 | 4000832050 | 23900 | 23950 | 24000 | 23900 | 1815 |
| 236 | 20230926 | 143800 | 3957431900 | 23950 | 23950 | 24000 | 23950 | 7914 |
| 237 | 20230926 | 143700 | 3767890800 | 23950 | 23950 | 23950 | 23950 | 200 |
| 238 | 20230926 | 143600 | 3763100800 | 23950 | 23950 | 24000 | 23950 | 222 |
| 239 | 20230926 | 143500 | 3757782650 | 23950 | 23950 | 24000 | 23950 | 255 |
| 240 | 20230926 | 143400 | 3751674450 | 23950 | 23950 | 24000 | 23950 | 1685 |
| 241 | 20230926 | 143300 | 3711315600 | 24000 | 23950 | 24000 | 23950 | 388 |
| 242 | 20230926 | 143200 | 3702016500 | 23950 | 24000 | 24000 | 23950 | 184 |
| 243 | 20230926 | 143100 | 3697608500 | 23950 | 23950 | 24000 | 23950 | 424 |
| 244 | 20230926 | 143000 | 3687448400 | 23950 | 23950 | 24000 | 23950 | 269 |
| 245 | 20230926 | 142900 | 3681001650 | 24000 | 23950 | 24000 | 23950 | 250 |
| 246 | 20230926 | 142800 | 3675010100 | 23950 | 23950 | 24000 | 23950 | 297 |
| 247 | 20230926 | 142700 | 3667890650 | 23950 | 24000 | 24000 | 23950 | 302 |
| 248 | 20230926 | 142600 | 3660654650 | 24000 | 23950 | 24000 | 23950 | 615 |
| 249 | 20230926 | 142500 | 3645903700 | 23950 | 23950 | 24000 | 23950 | 257 |
| 250 | 20230926 | 142400 | 3639743400 | 23950 | 23950 | 24000 | 23950 | 501 |
| 251 | 20230926 | 142300 | 3627731550 | 23950 | 24000 | 24000 | 23950 | 176 |
| 252 | 20230926 | 142200 | 3623514700 | 23950 | 23950 | 24000 | 23950 | 275 |
| 253 | 20230926 | 142100 | 3616926350 | 23950 | 23950 | 24000 | 23950 | 266 |
| 254 | 20230926 | 142000 | 3610549350 | 24000 | 23950 | 24000 | 23950 | 240 |
| 255 | 20230926 | 141900 | 3604798500 | 23950 | 23950 | 24000 | 23950 | 329 |
| 256 | 20230926 | 141800 | 3596913300 | 23950 | 23950 | 24000 | 23950 | 669 |
| 257 | 20230926 | 141700 | 3580872400 | 23950 | 23950 | 24000 | 23950 | 382 |
| 258 | 20230926 | 141600 | 3571714750 | 23950 | 24000 | 24000 | 23950 | 142 |
| 259 | 20230926 | 141500 | 3568313100 | 24000 | 23950 | 24000 | 23950 | 840 |
| 260 | 20230926 | 141400 | 3548168450 | 23950 | 23950 | 24000 | 23950 | 1398 |
| 261 | 20230926 | 141300 | 3514624700 | 23950 | 23950 | 24000 | 23950 | 306 |
| 262 | 20230926 | 141200 | 3507291000 | 23950 | 23950 | 24000 | 23950 | 260 |
| 263 | 20230926 | 141100 | 3501062900 | 23950 | 24000 | 24000 | 23950 | 177 |
| 264 | 20230926 | 141000 | 3496822600 | 23950 | 23950 | 24000 | 23950 | 273 |
| 265 | 20230926 | 140900 | 3490280800 | 24000 | 23950 | 24000 | 23950 | 196 |
| 266 | 20230926 | 140800 | 3485585100 | 23950 | 23950 | 24000 | 23950 | 279 |
| 267 | 20230926 | 140700 | 3478900500 | 23950 | 24000 | 24000 | 23950 | 233 |
| 268 | 20230926 | 140600 | 3473319150 | 23950 | 23950 | 24000 | 23950 | 265 |
| 269 | 20230926 | 140500 | 3466969800 | 23950 | 23950 | 23950 | 23950 | 233 |
| 270 | 20230926 | 140400 | 3461389450 | 24000 | 23950 | 24000 | 23950 | 285 |
| 271 | 20230926 | 140300 | 3454558950 | 23950 | 23950 | 24000 | 23950 | 362 |
| 272 | 20230926 | 140200 | 3445888950 | 23950 | 23950 | 24000 | 23950 | 234 |
| 273 | 20230926 | 140100 | 3440280500 | 23950 | 24000 | 24000 | 23950 | 669 |
| 274 | 20230926 | 140000 | 3424233000 | 23950 | 23950 | 24000 | 23950 | 1162 |
| 275 | 20230926 | 135900 | 3396352300 | 23950 | 23950 | 24000 | 23950 | 213 |
| 276 | 20230926 | 135800 | 3391249700 | 24000 | 23950 | 24000 | 23950 | 263 |
| 277 | 20230926 | 135700 | 3384949750 | 23950 | 24000 | 24000 | 23950 | 6712 |
| 278 | 20230926 | 135600 | 3223869800 | 24000 | 24000 | 24050 | 24000 | 333 |
| 279 | 20230926 | 135500 | 3215877000 | 24000 | 24000 | 24050 | 24000 | 235 |
| 280 | 20230926 | 135400 | 3210233000 | 24000 | 24000 | 24050 | 24000 | 261 |
| 281 | 20230926 | 135300 | 3203966100 | 24000 | 24000 | 24050 | 24000 | 703 |
| 282 | 20230926 | 135200 | 3187066600 | 24000 | 24000 | 24050 | 24000 | 236 |
| 283 | 20230926 | 135100 | 3181402100 | 24050 | 24000 | 24050 | 24000 | 277 |
| 284 | 20230926 | 135000 | 3174752650 | 24000 | 24000 | 24050 | 24000 | 124 |
| 285 | 20230926 | 134900 | 3171773550 | 24000 | 24050 | 24050 | 24000 | 19 |
| 286 | 20230926 | 134800 | 3171316800 | 24050 | 24050 | 24050 | 24000 | 53 |
| 287 | 20230926 | 134700 | 3170042750 | 24050 | 24000 | 24050 | 24000 | 23 |
| 288 | 20230926 | 134600 | 3169489950 | 24050 | 24050 | 24050 | 24050 | 13 |
| 289 | 20230926 | 134500 | 3169177300 | 24050 | 24000 | 24050 | 24000 | 25 |
| 290 | 20230926 | 134400 | 3168576600 | 24000 | 24000 | 24050 | 24000 | 190 |
| 291 | 20230926 | 134300 | 3164009850 | 24050 | 24000 | 24050 | 24000 | 981 |
| 292 | 20230926 | 134200 | 3140463300 | 24000 | 24050 | 24050 | 24000 | 30 |
| 293 | 20230926 | 134100 | 3139742150 | 24000 | 24000 | 24000 | 24000 | 24 |
| 294 | 20230926 | 134000 | 3139166150 | 24050 | 24050 | 24050 | 24050 | 369 |
| 295 | 20230926 | 133900 | 3130291700 | 24050 | 24000 | 24050 | 24000 | 15 |
| 296 | 20230926 | 133800 | 3129931550 | 24050 | 24050 | 24050 | 24000 | 453 |
| 297 | 20230926 | 133700 | 3119058150 | 24050 | 24050 | 24050 | 24050 | 70 |
| 298 | 20230926 | 133600 | 3117374650 | 24050 | 24000 | 24050 | 24000 | 7 |
| 299 | 20230926 | 133500 | 3117206550 | 24000 | 24050 | 24050 | 24000 | 26 |
| 300 | 20230926 | 133400 | 3116581650 | 24050 | 24050 | 24050 | 24050 | 51 |
| 301 | 20230926 | 133300 | 3115355100 | 24000 | 24050 | 24050 | 24000 | 12 |
| 302 | 20230926 | 133200 | 3115066800 | 24050 | 24050 | 24050 | 24000 | 141 |
| 303 | 20230926 | 133100 | 3111676150 | 24000 | 24000 | 24050 | 24000 | 24 |
| 304 | 20230926 | 133000 | 3111099600 | 24000 | 24050 | 24050 | 24000 | 98 |
| 305 | 20230926 | 132900 | 3108742800 | 24050 | 24050 | 24100 | 24000 | 52 |
| 306 | 20230926 | 132800 | 3107492350 | 24050 | 24050 | 24100 | 24000 | 8076 |
| 307 | 20230926 | 132700 | 2912885350 | 24050 | 24050 | 24050 | 24050 | 204 |
| 308 | 20230926 | 132600 | 2907979150 | 24100 | 24050 | 24100 | 24000 | 3032 |
| 309 | 20230926 | 132500 | 2835057700 | 24000 | 24000 | 24000 | 24000 | 3 |
| 310 | 20230926 | 132400 | 2834985700 | 24050 | 24000 | 24050 | 24000 | 94 |
| 311 | 20230926 | 132300 | 2832728350 | 24050 | 24000 | 24050 | 24000 | 207 |
| 312 | 20230926 | 132200 | 2827758900 | 24050 | 24050 | 24050 | 24000 | 264 |
| 313 | 20230926 | 132100 | 2821419700 | 24050 | 24050 | 24050 | 24000 | 158 |
| 314 | 20230926 | 132000 | 2817620000 | 24050 | 24050 | 24050 | 24000 | 63 |
| 315 | 20230926 | 131900 | 2816105150 | 24050 | 24000 | 24050 | 24000 | 41 |
| 316 | 20230926 | 131800 | 2815119400 | 24050 | 24050 | 24050 | 24000 | 141 |
| 317 | 20230926 | 131700 | 2811728450 | 24050 | 24050 | 24100 | 24050 | 1475 |
| 318 | 20230926 | 131600 | 2776254100 | 24100 | 24100 | 24100 | 24050 | 16 |
| 319 | 20230926 | 131500 | 2775868700 | 24100 | 24050 | 24100 | 24050 | 62 |
| 320 | 20230926 | 131400 | 2774375300 | 24100 | 24100 | 24100 | 24050 | 54 |
| 321 | 20230926 | 131300 | 2773074050 | 24100 | 24050 | 24100 | 24050 | 55 |
| 322 | 20230926 | 131200 | 2771748850 | 24050 | 24100 | 24100 | 24050 | 8 |
| 323 | 20230926 | 131100 | 2771556350 | 24100 | 24100 | 24100 | 24050 | 100 |
| 324 | 20230926 | 131000 | 2769147700 | 24050 | 24050 | 24100 | 24050 | 5 |
| 325 | 20230926 | 130900 | 2769027400 | 24050 | 24050 | 24050 | 24050 | 191 |
| 326 | 20230926 | 130800 | 2764433850 | 24100 | 24100 | 24100 | 24050 | 28 |
| 327 | 20230926 | 130700 | 2763759150 | 24050 | 24050 | 24100 | 24050 | 283 |
| 328 | 20230926 | 130600 | 2756948350 | 24050 | 24100 | 24100 | 24050 | 13 |
| 329 | 20230926 | 130500 | 2756635500 | 24100 | 24100 | 24100 | 24050 | 184 |
| 330 | 20230926 | 130400 | 2752201200 | 24050 | 24050 | 24050 | 24050 | 4 |
| 331 | 20230926 | 130300 | 2752105000 | 24050 | 24100 | 24100 | 24050 | 13 |
| 332 | 20230926 | 130200 | 2751792000 | 24100 | 24100 | 24100 | 24050 | 83 |
| 333 | 20230926 | 130100 | 2749791800 | 24050 | 24100 | 24100 | 24050 | 5 |
| 334 | 20230926 | 130000 | 2749671500 | 24050 | 24100 | 24100 | 24050 | 68 |
| 335 | 20230926 | 125900 | 2748033200 | 24050 | 24050 | 24100 | 24050 | 199 |
| 336 | 20230926 | 125800 | 2743246450 | 24050 | 24050 | 24050 | 24050 | 23 |
| 337 | 20230926 | 125700 | 2742693300 | 24050 | 24100 | 24100 | 24050 | 81 |
| 338 | 20230926 | 125600 | 2740741500 | 24100 | 24050 | 24100 | 24050 | 61 |
| 339 | 20230926 | 125500 | 2739272750 | 24100 | 24050 | 24100 | 24050 | 51 |
| 340 | 20230926 | 125400 | 2738043850 | 24100 | 24100 | 24100 | 24100 | 10 |
| 341 | 20230926 | 125300 | 2737802850 | 24050 | 24100 | 24100 | 24050 | 36 |
| 342 | 20230926 | 125200 | 2736935800 | 24100 | 24050 | 24100 | 24050 | 102 |
| 343 | 20230926 | 125100 | 2734477750 | 24050 | 24100 | 24100 | 24050 | 117 |
| 344 | 20230926 | 125000 | 2731662050 | 24050 | 24050 | 24050 | 24050 | 140 |
| 345 | 20230926 | 124900 | 2728295050 | 24100 | 24050 | 24100 | 24050 | 90 |
| 346 | 20230926 | 124800 | 2726129150 | 24100 | 24050 | 24100 | 24050 | 88 |
| 347 | 20230926 | 124700 | 2724008500 | 24050 | 24100 | 24100 | 24050 | 269 |
| 348 | 20230926 | 124600 | 2717526000 | 24100 | 24100 | 24100 | 24050 | 101 |
| 349 | 20230926 | 124500 | 2715095550 | 24100 | 24100 | 24100 | 24050 | 74 |
| 350 | 20230926 | 124400 | 2713312400 | 24050 | 24050 | 24100 | 24050 | 31 |
| 351 | 20230926 | 124300 | 2712566150 | 24050 | 24050 | 24050 | 24050 | 3 |
| 352 | 20230926 | 124200 | 2712494000 | 24050 | 24050 | 24100 | 24050 | 61 |
| 353 | 20230926 | 124100 | 2711024150 | 24050 | 24050 | 24100 | 24050 | 52 |
| 354 | 20230926 | 124000 | 2709772800 | 24050 | 24050 | 24100 | 24050 | 124 |
| 355 | 20230926 | 123900 | 2706787150 | 24100 | 24100 | 24100 | 24050 | 143 |
| 356 | 20230926 | 123800 | 2703345900 | 24100 | 24050 | 24100 | 24050 | 101 |
| 357 | 20230926 | 123700 | 2700915950 | 24100 | 24100 | 24100 | 24050 | 260 |
| 358 | 20230926 | 123600 | 2694650500 | 24100 | 24100 | 24100 | 24100 | 306 |
| 359 | 20230926 | 123500 | 2687275900 | 24100 | 24100 | 24100 | 24050 | 19 |
| 360 | 20230926 | 123400 | 2686818100 | 24050 | 24150 | 24150 | 24050 | 57 |
| 361 | 20230926 | 123300 | 2685444450 | 24150 | 24100 | 24150 | 24100 | 288 |
| 362 | 20230926 | 123200 | 2678500950 | 24100 | 24050 | 24100 | 24050 | 75 |
| 363 | 20230926 | 123100 | 2676693750 | 24100 | 24100 | 24100 | 24050 | 104 |
| 364 | 20230926 | 123000 | 2674191300 | 24100 | 24100 | 24100 | 24100 | 53 |
| 365 | 20230926 | 122900 | 2672914000 | 24050 | 24100 | 24100 | 24050 | 95 |
| 366 | 20230926 | 122800 | 2670624750 | 24100 | 24100 | 24150 | 24100 | 140 |
| 367 | 20230926 | 122700 | 2667250550 | 24150 | 24150 | 24150 | 24150 | 9 |
| 368 | 20230926 | 122600 | 2667033200 | 24150 | 24150 | 24150 | 24050 | 94 |
| 369 | 20230926 | 122500 | 2664765100 | 24050 | 24100 | 24150 | 24050 | 198 |
| 370 | 20230926 | 122400 | 2659994700 | 24150 | 24100 | 24150 | 24100 | 65 |
| 371 | 20230926 | 122300 | 2658425350 | 24100 | 24100 | 24100 | 24100 | 3 |
| 372 | 20230926 | 122200 | 2658353050 | 24150 | 24150 | 24150 | 24100 | 55 |
| 373 | 20230926 | 122100 | 2657024900 | 24150 | 24150 | 24150 | 24100 | 11 |
| 374 | 20230926 | 122000 | 2656759600 | 24100 | 24100 | 24100 | 24100 | 27 |
| 375 | 20230926 | 121900 | 2656108900 | 24100 | 24150 | 24150 | 24100 | 331 |
| 376 | 20230926 | 121800 | 2648129700 | 24150 | 24100 | 24150 | 24100 | 54 |
| 377 | 20230926 | 121700 | 2646826000 | 24100 | 24100 | 24100 | 24050 | 364 |
| 378 | 20230926 | 121600 | 2638053700 | 24100 | 24100 | 24100 | 24050 | 15 |
| 379 | 20230926 | 121500 | 2637692350 | 24050 | 24100 | 24100 | 24050 | 113 |
| 380 | 20230926 | 121400 | 2634969550 | 24100 | 24050 | 24100 | 24050 | 41 |
| 381 | 20230926 | 121300 | 2633981550 | 24100 | 24100 | 24100 | 24050 | 134 |
| 382 | 20230926 | 121200 | 2630757500 | 24100 | 24050 | 24100 | 24050 | 2 |
| 383 | 20230926 | 121100 | 2630709350 | 24050 | 24050 | 24050 | 24050 | 48 |
| 384 | 20230926 | 121000 | 2629554950 | 24100 | 24050 | 24100 | 24050 | 48 |
| 385 | 20230926 | 120900 | 2628398600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 386 | 20230926 | 120800 | 2628398600 | 24100 | 24100 | 24100 | 24050 | 22 |
| 387 | 20230926 | 120700 | 2627868800 | 24100 | 24050 | 24100 | 24050 | 83 |
| 388 | 20230926 | 120600 | 2625872150 | 24100 | 24050 | 24100 | 24050 | 895 |
| 389 | 20230926 | 120500 | 2604339150 | 24000 | 24100 | 24100 | 24000 | 680 |
| 390 | 20230926 | 120400 | 2587984850 | 24100 | 24100 | 24100 | 24050 | 43 |
| 391 | 20230926 | 120300 | 2586948650 | 24100 | 24050 | 24100 | 24050 | 2480 |
| 392 | 20230926 | 120200 | 2527287300 | 24000 | 24050 | 24050 | 24000 | 17 |
| 393 | 20230926 | 120100 | 2526879150 | 24000 | 24050 | 24050 | 24000 | 47 |
| 394 | 20230926 | 120000 | 2525750700 | 24050 | 24050 | 24050 | 24000 | 348 |
| 395 | 20230926 | 115900 | 2517385650 | 24000 | 24050 | 24050 | 24000 | 59 |
| 396 | 20230926 | 115800 | 2515969250 | 24000 | 24050 | 24050 | 24000 | 89 |
| 397 | 20230926 | 115700 | 2513829100 | 24050 | 24050 | 24050 | 24000 | 23 |
| 398 | 20230926 | 115600 | 2513276400 | 24100 | 24050 | 24100 | 24050 | 244 |
| 399 | 20230926 | 115500 | 2507405750 | 24000 | 24100 | 24100 | 24000 | 105 |
| 400 | 20230926 | 115400 | 2504880200 | 24000 | 24050 | 24050 | 24000 | 65 |
| 401 | 20230926 | 115300 | 2503318550 | 24050 | 24050 | 24100 | 24050 | 140 |
| 402 | 20230926 | 115200 | 2499951400 | 24050 | 24050 | 24100 | 24050 | 204 |
| 403 | 20230926 | 115100 | 2495044800 | 24050 | 24050 | 24050 | 24050 | 8 |
| 404 | 20230926 | 115000 | 2494852400 | 24100 | 24100 | 24100 | 24050 | 17 |
| 405 | 20230926 | 114900 | 2494443000 | 24100 | 24050 | 24100 | 24050 | 193 |
| 406 | 20230926 | 114800 | 2489801050 | 24050 | 24050 | 24100 | 24050 | 11 |
| 407 | 20230926 | 114700 | 2489536400 | 24100 | 24100 | 24100 | 24050 | 106 |
| 408 | 20230926 | 114600 | 2486986500 | 24050 | 24050 | 24100 | 24050 | 202 |
| 409 | 20230926 | 114500 | 2482126250 | 24050 | 24050 | 24050 | 24050 | 211 |
| 410 | 20230926 | 114400 | 2477051700 | 24100 | 24100 | 24100 | 24050 | 249 |
| 411 | 20230926 | 114300 | 2471060400 | 24050 | 24050 | 24050 | 24050 | 12 |
| 412 | 20230926 | 114200 | 2470771800 | 24050 | 24050 | 24050 | 24050 | 6 |
| 413 | 20230926 | 114100 | 2470627500 | 24100 | 24050 | 24100 | 24050 | 21 |
| 414 | 20230926 | 114000 | 2470121850 | 24050 | 24050 | 24100 | 24050 | 319 |
| 415 | 20230926 | 113900 | 2462446150 | 24050 | 24050 | 24100 | 24050 | 19 |
| 416 | 20230926 | 113800 | 2461988850 | 24100 | 24100 | 24100 | 24050 | 18 |
| 417 | 20230926 | 113700 | 2461555450 | 24050 | 24050 | 24100 | 24050 | 92 |
| 418 | 20230926 | 113600 | 2459342750 | 24050 | 24050 | 24050 | 24050 | 8 |
| 419 | 20230926 | 113500 | 2459150350 | 24050 | 24050 | 24100 | 24050 | 42 |
| 420 | 20230926 | 113400 | 2458139600 | 24050 | 24050 | 24100 | 24050 | 118 |
| 421 | 20230926 | 113300 | 2455300150 | 24050 | 24100 | 24100 | 24050 | 290 |
| 422 | 20230926 | 113200 | 2448321550 | 24050 | 24100 | 24100 | 24050 | 147 |
| 423 | 20230926 | 113100 | 2444784750 | 24050 | 24050 | 24050 | 24000 | 251 |
| 424 | 20230926 | 113000 | 2438748300 | 24050 | 24100 | 24100 | 24050 | 201 |
| 425 | 20230926 | 112900 | 2433914100 | 24050 | 24100 | 24100 | 24050 | 92 |
| 426 | 20230926 | 112800 | 2431700300 | 24100 | 24050 | 24100 | 24050 | 451 |
| 427 | 20230926 | 112700 | 2420850300 | 24050 | 24050 | 24100 | 24000 | 659 |
| 428 | 20230926 | 112600 | 2405026350 | 24050 | 24050 | 24100 | 24050 | 77 |
| 429 | 20230926 | 112500 | 2403174100 | 24050 | 24050 | 24100 | 24050 | 67 |
| 430 | 20230926 | 112400 | 2401562300 | 24050 | 24050 | 24100 | 24000 | 1349 |
| 431 | 20230926 | 112300 | 2369119550 | 24100 | 24050 | 24100 | 24050 | 30 |
| 432 | 20230926 | 112200 | 2368397100 | 24100 | 24050 | 24100 | 24050 | 499 |
| 433 | 20230926 | 112100 | 2356394350 | 24100 | 24100 | 24100 | 24050 | 63 |
| 434 | 20230926 | 112000 | 2354876450 | 24100 | 24050 | 24100 | 24050 | 98 |
| 435 | 20230926 | 111900 | 2352514850 | 24050 | 24050 | 24100 | 24050 | 251 |
| 436 | 20230926 | 111800 | 2346478200 | 24100 | 24050 | 24100 | 24050 | 26 |
| 437 | 20230926 | 111700 | 2345852700 | 24100 | 24050 | 24100 | 24050 | 14 |
| 438 | 20230926 | 111600 | 2345515550 | 24050 | 24100 | 24100 | 24050 | 25 |
| 439 | 20230926 | 111500 | 2344913450 | 24150 | 24150 | 24150 | 24100 | 183 |
| 440 | 20230926 | 111400 | 2340501600 | 24100 | 24100 | 24150 | 24100 | 146 |
| 441 | 20230926 | 111300 | 2336980550 | 24100 | 24100 | 24100 | 24100 | 16 |
| 442 | 20230926 | 111200 | 2336594950 | 24100 | 24150 | 24150 | 24100 | 86 |
| 443 | 20230926 | 111100 | 2334521700 | 24100 | 24150 | 24150 | 24100 | 9 |
| 444 | 20230926 | 111000 | 2334304550 | 24100 | 24150 | 24150 | 24100 | 15 |
| 445 | 20230926 | 110900 | 2333943000 | 24150 | 24100 | 24150 | 24100 | 39 |
| 446 | 20230926 | 110800 | 2333002100 | 24100 | 24150 | 24150 | 24100 | 695 |
| 447 | 20230926 | 110700 | 2316243900 | 24100 | 24100 | 24150 | 24100 | 19 |
| 448 | 20230926 | 110600 | 2315785950 | 24100 | 24150 | 24150 | 24100 | 83 |
| 449 | 20230926 | 110500 | 2313782150 | 24150 | 24150 | 24150 | 24100 | 166 |
| 450 | 20230926 | 110400 | 2309776300 | 24100 | 24100 | 24150 | 24100 | 179 |
| 451 | 20230926 | 110300 | 2305459850 | 24150 | 24150 | 24150 | 24100 | 143 |
| 452 | 20230926 | 110200 | 2302011950 | 24150 | 24150 | 24150 | 24150 | 5 |
| 453 | 20230926 | 110100 | 2301891200 | 24100 | 24150 | 24150 | 24100 | 74 |
| 454 | 20230926 | 110000 | 2300104550 | 24100 | 24100 | 24100 | 24050 | 1068 |
| 455 | 20230926 | 105900 | 2274366400 | 24050 | 24100 | 24100 | 24050 | 8 |
| 456 | 20230926 | 105800 | 2274173900 | 24050 | 24050 | 24100 | 24050 | 15 |
| 457 | 20230926 | 105700 | 2273812700 | 24050 | 24100 | 24100 | 24050 | 52 |
| 458 | 20230926 | 105600 | 2272560250 | 24050 | 24050 | 24050 | 24050 | 6 |
| 459 | 20230926 | 105500 | 2272415950 | 24050 | 24050 | 24100 | 24050 | 152 |
| 460 | 20230926 | 105400 | 2268757900 | 24100 | 24050 | 24100 | 24050 | 39 |
| 461 | 20230926 | 105300 | 2267819550 | 24100 | 24050 | 24100 | 24050 | 82 |
| 462 | 20230926 | 105200 | 2265847400 | 24050 | 24100 | 24100 | 24050 | 38 |
| 463 | 20230926 | 105100 | 2264932200 | 24100 | 24050 | 24100 | 24050 | 104 |
| 464 | 20230926 | 105000 | 2262426800 | 24050 | 24100 | 24100 | 24050 | 351 |
| 465 | 20230926 | 104900 | 2253968000 | 24100 | 24100 | 24150 | 24100 | 124 |
| 466 | 20230926 | 104800 | 2250975650 | 24100 | 24150 | 24150 | 24050 | 461 |
| 467 | 20230926 | 104700 | 2239870350 | 24100 | 24100 | 24100 | 24100 | 118 |
| 468 | 20230926 | 104600 | 2237026550 | 24150 | 24150 | 24150 | 24100 | 18 |
| 469 | 20230926 | 104500 | 2236591900 | 24100 | 24150 | 24200 | 24100 | 5156 |
| 470 | 20230926 | 104400 | 2112122950 | 24150 | 24150 | 24150 | 24150 | 75 |
| 471 | 20230926 | 104300 | 2110311700 | 24200 | 24200 | 24200 | 24150 | 28 |
| 472 | 20230926 | 104200 | 2109634400 | 24150 | 24200 | 24200 | 24150 | 57 |
| 473 | 20230926 | 104100 | 2108255600 | 24150 | 24150 | 24200 | 24150 | 267 |
| 474 | 20230926 | 104000 | 2101798200 | 24200 | 24200 | 24200 | 24200 | 102 |
| 475 | 20230926 | 103900 | 2099329800 | 24200 | 24150 | 24200 | 24150 | 123 |
| 476 | 20230926 | 103800 | 2096353800 | 24200 | 24100 | 24200 | 24100 | 1304 |
| 477 | 20230926 | 103700 | 2064853500 | 24100 | 24150 | 24150 | 24100 | 132 |
| 478 | 20230926 | 103600 | 2061666000 | 24150 | 24100 | 24150 | 24100 | 427 |
| 479 | 20230926 | 103500 | 2051354550 | 24150 | 24150 | 24150 | 24100 | 121 |
| 480 | 20230926 | 103400 | 2048432500 | 24150 | 24150 | 24150 | 24100 | 188 |
| 481 | 20230926 | 103300 | 2043892900 | 24150 | 24150 | 24150 | 24100 | 27 |
| 482 | 20230926 | 103200 | 2043241500 | 24150 | 24100 | 24150 | 24100 | 75 |
| 483 | 20230926 | 103100 | 2041432250 | 24150 | 24100 | 24150 | 24100 | 152 |
| 484 | 20230926 | 103000 | 2037765200 | 24150 | 24150 | 24150 | 24100 | 65 |
| 485 | 20230926 | 102900 | 2036195850 | 24100 | 24100 | 24150 | 24100 | 88 |
| 486 | 20230926 | 102800 | 2034074400 | 24150 | 24150 | 24150 | 24100 | 36 |
| 487 | 20230926 | 102700 | 2033205700 | 24150 | 24100 | 24150 | 24100 | 23 |
| 488 | 20230926 | 102600 | 2032650700 | 24100 | 24100 | 24150 | 24050 | 839 |
| 489 | 20230926 | 102500 | 2012429850 | 24050 | 24100 | 24100 | 24050 | 136 |
| 490 | 20230926 | 102400 | 2009153300 | 24100 | 24100 | 24100 | 24050 | 25 |
| 491 | 20230926 | 102300 | 2008550950 | 24100 | 24050 | 24100 | 24050 | 454 |
| 492 | 20230926 | 102200 | 1997631550 | 24100 | 24050 | 24100 | 24050 | 238 |
| 493 | 20230926 | 102100 | 1991896000 | 24100 | 24050 | 24100 | 24050 | 137 |
| 494 | 20230926 | 102000 | 1988598700 | 24050 | 24050 | 24050 | 24000 | 295 |
| 495 | 20230926 | 101900 | 1981507250 | 24050 | 24050 | 24050 | 24050 | 212 |
| 496 | 20230926 | 101800 | 1976408650 | 24050 | 23950 | 24050 | 23950 | 2484 |
| 497 | 20230926 | 101700 | 1916724550 | 24000 | 24000 | 24000 | 23950 | 285 |
| 498 | 20230926 | 101600 | 1909884800 | 24000 | 24000 | 24000 | 23950 | 1920 |
| 499 | 20230926 | 101500 | 1863805400 | 24000 | 24000 | 24000 | 23950 | 130 |
| 500 | 20230926 | 101400 | 1860685900 | 24000 | 24000 | 24000 | 23950 | 2390 |
| 501 | 20230926 | 101300 | 1803326400 | 24000 | 24000 | 24000 | 24000 | 61 |
| 502 | 20230926 | 101200 | 1801862400 | 24000 | 24000 | 24000 | 23950 | 679 |
| 503 | 20230926 | 101100 | 1785567300 | 24000 | 24000 | 24000 | 23950 | 44 |
| 504 | 20230926 | 101000 | 1784511450 | 24000 | 24000 | 24000 | 23950 | 307 |
| 505 | 20230926 | 100900 | 1777143700 | 24000 | 23950 | 24000 | 23950 | 31 |
| 506 | 20230926 | 100800 | 1776400400 | 23950 | 24000 | 24000 | 23950 | 103 |
| 507 | 20230926 | 100700 | 1773930150 | 23950 | 23950 | 24000 | 23950 | 29 |
| 508 | 20230926 | 100600 | 1773234850 | 23950 | 24000 | 24000 | 23950 | 678 |
| 509 | 20230926 | 100500 | 1756963150 | 23950 | 24000 | 24000 | 23950 | 238 |
| 510 | 20230926 | 100400 | 1751260750 | 24000 | 23950 | 24000 | 23950 | 33 |
| 511 | 20230926 | 100300 | 1750469350 | 24000 | 24000 | 24000 | 23950 | 400 |
| 512 | 20230926 | 100200 | 1740878900 | 24000 | 24000 | 24000 | 23950 | 197 |
| 513 | 20230926 | 100100 | 1736151400 | 24000 | 24000 | 24000 | 23950 | 1541 |
| 514 | 20230926 | 100000 | 1699167750 | 24000 | 24000 | 24000 | 23950 | 1129 |
| 515 | 20230926 | 095900 | 1672071800 | 24000 | 24000 | 24000 | 23950 | 1545 |
| 516 | 20230926 | 095800 | 1635018800 | 24000 | 23950 | 24000 | 23950 | 42 |
| 517 | 20230926 | 095700 | 1634012450 | 24000 | 24050 | 24050 | 23950 | 6581 |
| 518 | 20230926 | 095600 | 1476095850 | 24050 | 24000 | 24050 | 24000 | 228 |
| 519 | 20230926 | 095500 | 1470623100 | 24050 | 24000 | 24050 | 24000 | 224 |
| 520 | 20230926 | 095400 | 1465241600 | 24050 | 24000 | 24050 | 24000 | 5450 |
| 521 | 20230926 | 095300 | 1334413850 | 24050 | 24000 | 24050 | 24000 | 211 |
| 522 | 20230926 | 095200 | 1329346800 | 24000 | 24050 | 24050 | 24000 | 28 |
| 523 | 20230926 | 095100 | 1328674000 | 24000 | 24000 | 24050 | 24000 | 212 |
| 524 | 20230926 | 095000 | 1323585900 | 24050 | 24000 | 24050 | 24000 | 41 |
| 525 | 20230926 | 094900 | 1322600800 | 24100 | 24050 | 24100 | 24000 | 1297 |
| 526 | 20230926 | 094800 | 1291432000 | 24050 | 24050 | 24050 | 24000 | 659 |
| 527 | 20230926 | 094700 | 1275583200 | 24050 | 24050 | 24100 | 24000 | 3051 |
| 528 | 20230926 | 094600 | 1202229000 | 24100 | 24050 | 24100 | 24050 | 503 |
| 529 | 20230926 | 094500 | 1190107100 | 24050 | 24050 | 24050 | 24050 | 76 |
| 530 | 20230926 | 094400 | 1188279300 | 24050 | 24050 | 24050 | 24000 | 4512 |
| 531 | 20230926 | 094300 | 1079769200 | 24050 | 24000 | 24050 | 24000 | 570 |
| 532 | 20230926 | 094200 | 1066086150 | 24050 | 24050 | 24050 | 24000 | 344 |
| 533 | 20230926 | 094100 | 1057824650 | 24050 | 24050 | 24050 | 24000 | 231 |
| 534 | 20230926 | 094000 | 1052269450 | 24050 | 24000 | 24050 | 24000 | 132 |
| 535 | 20230926 | 093900 | 1049101100 | 24050 | 24100 | 24100 | 24000 | 8579 |
| 536 | 20230926 | 093800 | 842783650 | 24100 | 24100 | 24100 | 24050 | 14 |
| 537 | 20230926 | 093700 | 842446550 | 24050 | 24100 | 24100 | 24050 | 312 |
| 538 | 20230926 | 093600 | 834937350 | 24050 | 24100 | 24150 | 24050 | 3596 |
| 539 | 20230926 | 093500 | 748278150 | 24150 | 24150 | 24150 | 24150 | 171 |
| 540 | 20230926 | 093400 | 744148500 | 24150 | 24150 | 24150 | 24100 | 818 |
| 541 | 20230926 | 093300 | 724394100 | 24150 | 24150 | 24150 | 24150 | 124 |
| 542 | 20230926 | 093200 | 721399500 | 24100 | 24150 | 24200 | 24100 | 586 |
| 543 | 20230926 | 093100 | 707250700 | 24150 | 24200 | 24200 | 24150 | 346 |
| 544 | 20230926 | 093000 | 698894600 | 24150 | 24150 | 24150 | 24150 | 1965 |
| 545 | 20230926 | 092900 | 651439850 | 24150 | 24100 | 24150 | 24100 | 110 |
| 546 | 20230926 | 092800 | 648788400 | 24100 | 24100 | 24100 | 24100 | 1871 |
| 547 | 20230926 | 092700 | 603697300 | 24100 | 24150 | 24150 | 24100 | 3227 |
| 548 | 20230926 | 092600 | 525925400 | 24150 | 24150 | 24150 | 24100 | 1955 |
| 549 | 20230926 | 092500 | 478719450 | 24150 | 24150 | 24200 | 24150 | 27 |
| 550 | 20230926 | 092400 | 478067350 | 24150 | 24200 | 24200 | 24150 | 1001 |
| 551 | 20230926 | 092300 | 453892650 | 24150 | 24200 | 24200 | 24150 | 1065 |
| 552 | 20230926 | 092200 | 428169850 | 24200 | 24200 | 24200 | 24150 | 38 |
| 553 | 20230926 | 092100 | 427251550 | 24150 | 24200 | 24200 | 24150 | 158 |
| 554 | 20230926 | 092000 | 423432300 | 24200 | 24200 | 24200 | 24200 | 1 |
| 555 | 20230926 | 091900 | 423408100 | 24150 | 24150 | 24200 | 24150 | 709 |
| 556 | 20230926 | 091800 | 406253850 | 24200 | 24150 | 24200 | 24150 | 123 |
| 557 | 20230926 | 091700 | 403278150 | 24150 | 24200 | 24200 | 24150 | 71 |
| 558 | 20230926 | 091600 | 401560250 | 24200 | 24200 | 24200 | 24150 | 608 |
| 559 | 20230926 | 091500 | 386862350 | 24150 | 24200 | 24200 | 24150 | 1834 |
| 560 | 20230926 | 091400 | 342485050 | 24200 | 24200 | 24200 | 24200 | 13 |
| 561 | 20230926 | 091300 | 342170450 | 24200 | 24250 | 24250 | 24200 | 93 |
| 562 | 20230926 | 091200 | 339918750 | 24200 | 24250 | 24250 | 24200 | 78 |
| 563 | 20230926 | 091100 | 338030950 | 24200 | 24250 | 24250 | 24200 | 186 |
| 564 | 20230926 | 091000 | 333522250 | 24200 | 24250 | 24300 | 24150 | 920 |
| 565 | 20230926 | 090900 | 311244300 | 24300 | 24250 | 24300 | 24250 | 91 |
| 566 | 20230926 | 090800 | 309037450 | 24250 | 24250 | 24300 | 24200 | 749 |
| 567 | 20230926 | 090700 | 290875700 | 24200 | 24250 | 24250 | 24200 | 260 |
| 568 | 20230926 | 090600 | 284577350 | 24200 | 24300 | 24300 | 24200 | 1454 |
| 569 | 20230926 | 090500 | 249358950 | 24250 | 24300 | 24300 | 24250 | 195 |
| 570 | 20230926 | 090400 | 244623900 | 24300 | 24350 | 24350 | 24300 | 285 |
| 571 | 20230926 | 090300 | 237691550 | 24350 | 24250 | 24350 | 24150 | 6693 |
| 572 | 20230926 | 090200 | 75267500 | 24250 | 24250 | 24250 | 24250 | 69 |
| 573 | 20230926 | 090100 | 73594250 | 24200 | 24150 | 24250 | 24150 | 923 |
| 574 | 20230926 | 090000 | 51259600 | 24200 | 24150 | 24250 | 24150 | 2121 |