30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 183200 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 6760 |
| 3 | 20231006 | 183100 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20231006 | 183000 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20231006 | 182900 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20231006 | 182800 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20231006 | 182700 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20231006 | 182600 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20231006 | 182500 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20231006 | 182400 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20231006 | 182300 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20231006 | 182200 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20231006 | 182100 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20231006 | 182000 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20231006 | 181900 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20231006 | 181800 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20231006 | 181700 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20231006 | 181600 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20231006 | 181500 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20231006 | 181400 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20231006 | 181300 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20231006 | 181200 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20231006 | 181100 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20231006 | 181000 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20231006 | 180900 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20231006 | 180800 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20231006 | 180700 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20231006 | 180600 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20231006 | 180500 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20231006 | 180400 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20231006 | 180300 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20231006 | 180200 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 6760 |
| 33 | 20231006 | 180100 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20231006 | 180000 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20231006 | 175900 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20231006 | 175800 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20231006 | 175700 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20231006 | 175600 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20231006 | 175500 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20231006 | 175400 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20231006 | 175300 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20231006 | 175200 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20231006 | 175100 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20231006 | 175000 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20231006 | 174900 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20231006 | 174800 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20231006 | 174700 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20231006 | 174600 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20231006 | 174500 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20231006 | 174400 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20231006 | 174300 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20231006 | 174200 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20231006 | 174100 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20231006 | 174000 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20231006 | 173900 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20231006 | 173800 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20231006 | 173700 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20231006 | 173600 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20231006 | 173500 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20231006 | 173400 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20231006 | 173300 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20231006 | 173200 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 6760 |
| 63 | 20231006 | 173100 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20231006 | 173000 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20231006 | 172900 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20231006 | 172800 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20231006 | 172700 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20231006 | 172600 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20231006 | 172500 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20231006 | 172400 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20231006 | 172300 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20231006 | 172200 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20231006 | 172100 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20231006 | 172000 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20231006 | 171900 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20231006 | 171800 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20231006 | 171700 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20231006 | 171600 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20231006 | 171500 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20231006 | 171400 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20231006 | 171300 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20231006 | 171200 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20231006 | 171100 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20231006 | 171000 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20231006 | 170900 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20231006 | 170800 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20231006 | 170700 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20231006 | 170600 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20231006 | 170500 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20231006 | 170400 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20231006 | 170300 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20231006 | 170200 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 6760 |
| 93 | 20231006 | 170100 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20231006 | 170000 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20231006 | 165900 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20231006 | 165800 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20231006 | 165700 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20231006 | 165600 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20231006 | 165500 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20231006 | 165400 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20231006 | 165300 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20231006 | 165200 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20231006 | 165100 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20231006 | 165000 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20231006 | 164900 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20231006 | 164800 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20231006 | 164700 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20231006 | 164600 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20231006 | 164500 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20231006 | 164400 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20231006 | 164300 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20231006 | 164200 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20231006 | 164100 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20231006 | 164000 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20231006 | 163900 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20231006 | 163800 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20231006 | 163700 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20231006 | 163600 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20231006 | 163500 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20231006 | 163400 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20231006 | 163300 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20231006 | 163200 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 6760 |
| 123 | 20231006 | 163100 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20231006 | 163000 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20231006 | 162900 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20231006 | 162800 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20231006 | 162700 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20231006 | 162600 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20231006 | 162500 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20231006 | 162400 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20231006 | 162300 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20231006 | 162200 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20231006 | 162100 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20231006 | 162000 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20231006 | 161900 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20231006 | 161800 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20231006 | 161700 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20231006 | 161600 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20231006 | 161500 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20231006 | 161400 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20231006 | 161300 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20231006 | 161200 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20231006 | 161100 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20231006 | 161000 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20231006 | 160900 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20231006 | 160800 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20231006 | 160700 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20231006 | 160600 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20231006 | 160500 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20231006 | 160400 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20231006 | 160300 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20231006 | 160200 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 6760 |
| 153 | 20231006 | 160100 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20231006 | 160000 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20231006 | 155900 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20231006 | 155800 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20231006 | 155700 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20231006 | 155600 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20231006 | 155500 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20231006 | 155400 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20231006 | 155300 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20231006 | 155200 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20231006 | 155100 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20231006 | 155000 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20231006 | 154900 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20231006 | 154800 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20231006 | 154700 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20231006 | 154600 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20231006 | 154500 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20231006 | 154400 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20231006 | 154300 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20231006 | 154200 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20231006 | 154100 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20231006 | 154000 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20231006 | 153900 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20231006 | 153800 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20231006 | 153700 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20231006 | 153600 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20231006 | 153500 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20231006 | 153400 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20231006 | 153300 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20231006 | 153200 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 6760 |
| 183 | 20231006 | 153100 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20231006 | 153000 | 4427396100 | 23150 | 23150 | 23150 | 23150 | 6760 |
| 185 | 20231006 | 152900 | 4270902100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20231006 | 152800 | 4270902100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20231006 | 152700 | 4270902100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20231006 | 152600 | 4270902100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20231006 | 152500 | 4270902100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20231006 | 152400 | 4270902100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20231006 | 152300 | 4270902100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20231006 | 152200 | 4270902100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20231006 | 152100 | 4270902100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20231006 | 152000 | 4270902100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20231006 | 151900 | 4270902100 | 23150 | 23100 | 23150 | 23100 | 417 |
| 196 | 20231006 | 151800 | 4261262050 | 23100 | 23150 | 23150 | 23100 | 945 |
| 197 | 20231006 | 151700 | 4239431800 | 23150 | 23100 | 23150 | 23100 | 148 |
| 198 | 20231006 | 151600 | 4236010750 | 23150 | 23150 | 23150 | 23100 | 2162 |
| 199 | 20231006 | 151500 | 4185961250 | 23150 | 23050 | 23150 | 23050 | 152 |
| 200 | 20231006 | 151400 | 4182448850 | 23150 | 23100 | 23150 | 23050 | 1124 |
| 201 | 20231006 | 151300 | 4156486000 | 23100 | 23100 | 23100 | 23050 | 2239 |
| 202 | 20231006 | 151200 | 4104765900 | 23100 | 23050 | 23100 | 23050 | 694 |
| 203 | 20231006 | 151100 | 4088762750 | 23100 | 23100 | 23100 | 23050 | 78 |
| 204 | 20231006 | 151000 | 4086961700 | 23100 | 23100 | 23100 | 23050 | 104 |
| 205 | 20231006 | 150900 | 4084560650 | 23100 | 23050 | 23100 | 23050 | 456 |
| 206 | 20231006 | 150800 | 4074048600 | 23050 | 23100 | 23100 | 23000 | 412 |
| 207 | 20231006 | 150700 | 4064556950 | 23100 | 23050 | 23100 | 23050 | 667 |
| 208 | 20231006 | 150600 | 4049180150 | 23050 | 23100 | 23100 | 23050 | 42 |
| 209 | 20231006 | 150500 | 4048210750 | 23050 | 23050 | 23100 | 23050 | 996 |
| 210 | 20231006 | 150400 | 4025252050 | 23050 | 23000 | 23050 | 23000 | 128 |
| 211 | 20231006 | 150300 | 4022306150 | 23050 | 23050 | 23050 | 23000 | 257 |
| 212 | 20231006 | 150200 | 4016383500 | 23050 | 23050 | 23100 | 23050 | 763 |
| 213 | 20231006 | 150100 | 3998796250 | 23100 | 23100 | 23100 | 23050 | 76 |
| 214 | 20231006 | 150000 | 3997043300 | 23050 | 23100 | 23100 | 23050 | 2168 |
| 215 | 20231006 | 145900 | 3946998850 | 23100 | 23100 | 23100 | 23050 | 315 |
| 216 | 20231006 | 145800 | 3939736900 | 23100 | 23100 | 23100 | 23050 | 704 |
| 217 | 20231006 | 145700 | 3923498300 | 23100 | 23050 | 23100 | 23050 | 377 |
| 218 | 20231006 | 145600 | 3914807050 | 23100 | 23100 | 23100 | 23050 | 702 |
| 219 | 20231006 | 145500 | 3898624400 | 23100 | 23100 | 23100 | 23050 | 69 |
| 220 | 20231006 | 145400 | 3897031850 | 23100 | 23100 | 23100 | 23050 | 122 |
| 221 | 20231006 | 145300 | 3894218300 | 23100 | 23050 | 23100 | 23050 | 402 |
| 222 | 20231006 | 145200 | 3884951450 | 23100 | 23050 | 23100 | 23050 | 309 |
| 223 | 20231006 | 145100 | 3877827850 | 23100 | 23100 | 23100 | 23100 | 13 |
| 224 | 20231006 | 145000 | 3877527550 | 23050 | 23050 | 23100 | 23050 | 104 |
| 225 | 20231006 | 144900 | 3875128600 | 23100 | 23100 | 23100 | 23050 | 499 |
| 226 | 20231006 | 144800 | 3863624000 | 23100 | 23100 | 23100 | 23050 | 44 |
| 227 | 20231006 | 144700 | 3862608450 | 23050 | 23050 | 23100 | 23050 | 198 |
| 228 | 20231006 | 144600 | 3858044100 | 23100 | 23100 | 23100 | 23050 | 220 |
| 229 | 20231006 | 144500 | 3852972350 | 23050 | 23100 | 23100 | 23050 | 406 |
| 230 | 20231006 | 144400 | 3843612250 | 23100 | 23100 | 23100 | 23050 | 371 |
| 231 | 20231006 | 144300 | 3835058150 | 23100 | 23100 | 23100 | 23050 | 159 |
| 232 | 20231006 | 144200 | 3831390550 | 23050 | 23050 | 23100 | 23050 | 110 |
| 233 | 20231006 | 144100 | 3828854500 | 23100 | 23050 | 23100 | 23050 | 24 |
| 234 | 20231006 | 144000 | 3828301250 | 23050 | 23050 | 23050 | 23050 | 59 |
| 235 | 20231006 | 143900 | 3826941300 | 23100 | 23100 | 23100 | 23050 | 108 |
| 236 | 20231006 | 143800 | 3824451750 | 23050 | 23100 | 23100 | 23050 | 29 |
| 237 | 20231006 | 143700 | 3823782950 | 23100 | 23050 | 23100 | 23050 | 90 |
| 238 | 20231006 | 143600 | 3821708400 | 23050 | 23050 | 23100 | 23050 | 136 |
| 239 | 20231006 | 143500 | 3818571700 | 23100 | 23100 | 23100 | 23100 | 2 |
| 240 | 20231006 | 143400 | 3818525500 | 23100 | 23100 | 23100 | 23050 | 142 |
| 241 | 20231006 | 143300 | 3815252250 | 23100 | 23100 | 23100 | 23050 | 66 |
| 242 | 20231006 | 143200 | 3813728500 | 23100 | 23050 | 23100 | 23050 | 126 |
| 243 | 20231006 | 143100 | 3810822300 | 23050 | 23100 | 23100 | 23050 | 214 |
| 244 | 20231006 | 143000 | 3805880650 | 23100 | 23050 | 23100 | 23050 | 1688 |
| 245 | 20231006 | 142900 | 3766890050 | 23100 | 23050 | 23100 | 23050 | 110 |
| 246 | 20231006 | 142800 | 3764354500 | 23050 | 23100 | 23100 | 23050 | 31 |
| 247 | 20231006 | 142700 | 3763639650 | 23100 | 23050 | 23100 | 23050 | 112 |
| 248 | 20231006 | 142600 | 3761057200 | 23050 | 23050 | 23100 | 23000 | 972 |
| 249 | 20231006 | 142500 | 3738653300 | 23050 | 23000 | 23050 | 23000 | 62 |
| 250 | 20231006 | 142400 | 3737224650 | 23000 | 23050 | 23050 | 23000 | 654 |
| 251 | 20231006 | 142300 | 3722154300 | 23050 | 23050 | 23050 | 23000 | 445 |
| 252 | 20231006 | 142200 | 3711897900 | 23050 | 23000 | 23050 | 23000 | 6678 |
| 253 | 20231006 | 142100 | 3558052450 | 23000 | 23050 | 23050 | 23000 | 1581 |
| 254 | 20231006 | 142000 | 3521685050 | 23050 | 23000 | 23050 | 23000 | 1501 |
| 255 | 20231006 | 141900 | 3487161200 | 23000 | 23000 | 23050 | 23000 | 1799 |
| 256 | 20231006 | 141800 | 3445781350 | 23000 | 23050 | 23050 | 23000 | 1514 |
| 257 | 20231006 | 141700 | 3410958100 | 23050 | 23000 | 23050 | 23000 | 1202 |
| 258 | 20231006 | 141600 | 3383277200 | 23000 | 23000 | 23050 | 23000 | 25 |
| 259 | 20231006 | 141500 | 3382702100 | 23050 | 23000 | 23050 | 23000 | 298 |
| 260 | 20231006 | 141400 | 3375847800 | 23000 | 23000 | 23050 | 23000 | 492 |
| 261 | 20231006 | 141300 | 3364522250 | 23050 | 23050 | 23050 | 23000 | 778 |
| 262 | 20231006 | 141200 | 3346601100 | 23050 | 23000 | 23050 | 23000 | 421 |
| 263 | 20231006 | 141100 | 3336911750 | 23050 | 23050 | 23050 | 23000 | 246 |
| 264 | 20231006 | 141000 | 3331253350 | 23050 | 23000 | 23050 | 23000 | 280 |
| 265 | 20231006 | 140900 | 3324810800 | 23000 | 23050 | 23050 | 23000 | 378 |
| 266 | 20231006 | 140800 | 3316115400 | 23000 | 23000 | 23050 | 23000 | 288 |
| 267 | 20231006 | 140700 | 3309490100 | 23050 | 23000 | 23050 | 23000 | 355 |
| 268 | 20231006 | 140600 | 3301322300 | 23050 | 23050 | 23050 | 23000 | 424 |
| 269 | 20231006 | 140500 | 3291549850 | 23050 | 23050 | 23100 | 23000 | 831 |
| 270 | 20231006 | 140400 | 3272394950 | 23050 | 23050 | 23050 | 23000 | 607 |
| 271 | 20231006 | 140300 | 3258428700 | 23000 | 23050 | 23050 | 23000 | 440 |
| 272 | 20231006 | 140200 | 3248287550 | 23050 | 23050 | 23050 | 23000 | 636 |
| 273 | 20231006 | 140100 | 3233632450 | 23050 | 23050 | 23050 | 23000 | 1245 |
| 274 | 20231006 | 140000 | 3204946900 | 23050 | 23100 | 23100 | 23050 | 427 |
| 275 | 20231006 | 135900 | 3195104500 | 23050 | 23050 | 23050 | 23050 | 418 |
| 276 | 20231006 | 135800 | 3185469600 | 23050 | 23050 | 23100 | 23000 | 254 |
| 277 | 20231006 | 135700 | 3179625150 | 23000 | 23050 | 23050 | 23000 | 443 |
| 278 | 20231006 | 135600 | 3169421400 | 23100 | 23050 | 23100 | 23000 | 623 |
| 279 | 20231006 | 135500 | 3155058150 | 23050 | 23000 | 23050 | 23000 | 338 |
| 280 | 20231006 | 135400 | 3147279100 | 23000 | 23050 | 23100 | 23000 | 455 |
| 281 | 20231006 | 135300 | 3136802950 | 23050 | 23050 | 23050 | 23000 | 349 |
| 282 | 20231006 | 135200 | 3128772250 | 23000 | 23000 | 23050 | 23000 | 1229 |
| 283 | 20231006 | 135100 | 3100476400 | 23050 | 23050 | 23100 | 23000 | 204 |
| 284 | 20231006 | 135000 | 3095775250 | 23050 | 23050 | 23100 | 23000 | 734 |
| 285 | 20231006 | 134900 | 3078857050 | 23050 | 23000 | 23100 | 23000 | 597 |
| 286 | 20231006 | 134800 | 3065105800 | 23000 | 23000 | 23050 | 23000 | 397 |
| 287 | 20231006 | 134700 | 3055968850 | 23000 | 23000 | 23050 | 23000 | 513 |
| 288 | 20231006 | 134600 | 3044164700 | 23050 | 23050 | 23050 | 23000 | 1121 |
| 289 | 20231006 | 134500 | 3018376750 | 23050 | 23050 | 23100 | 23000 | 334 |
| 290 | 20231006 | 134400 | 3010678850 | 23050 | 23050 | 23050 | 23000 | 1376 |
| 291 | 20231006 | 134300 | 2978976450 | 23050 | 23050 | 23050 | 23000 | 719 |
| 292 | 20231006 | 134200 | 2962413400 | 23050 | 23050 | 23100 | 23000 | 1543 |
| 293 | 20231006 | 134100 | 2926849550 | 23050 | 23100 | 23100 | 23050 | 333 |
| 294 | 20231006 | 134000 | 2919173600 | 23100 | 23050 | 23100 | 23050 | 3042 |
| 295 | 20231006 | 133900 | 2849053750 | 23100 | 23100 | 23100 | 23050 | 559 |
| 296 | 20231006 | 133800 | 2836154600 | 23100 | 23100 | 23100 | 23050 | 302 |
| 297 | 20231006 | 133700 | 2829191100 | 23050 | 23050 | 23100 | 23050 | 346 |
| 298 | 20231006 | 133600 | 2821215450 | 23100 | 23100 | 23100 | 23050 | 474 |
| 299 | 20231006 | 133500 | 2810268250 | 23050 | 23050 | 23100 | 23050 | 593 |
| 300 | 20231006 | 133400 | 2796595950 | 23100 | 23100 | 23100 | 23050 | 413 |
| 301 | 20231006 | 133300 | 2787074150 | 23100 | 23100 | 23100 | 23050 | 442 |
| 302 | 20231006 | 133200 | 2776879750 | 23100 | 23150 | 23150 | 23050 | 770 |
| 303 | 20231006 | 133100 | 2759093650 | 23100 | 23100 | 23100 | 23100 | 824 |
| 304 | 20231006 | 133000 | 2740059250 | 23100 | 23100 | 23100 | 23100 | 259 |
| 305 | 20231006 | 132900 | 2734076350 | 23100 | 23100 | 23150 | 23100 | 430 |
| 306 | 20231006 | 132800 | 2724142850 | 23150 | 23100 | 23150 | 23100 | 235 |
| 307 | 20231006 | 132700 | 2718714250 | 23150 | 23150 | 23150 | 23100 | 292 |
| 308 | 20231006 | 132600 | 2711968800 | 23100 | 23100 | 23150 | 23100 | 291 |
| 309 | 20231006 | 132500 | 2705246450 | 23150 | 23100 | 23150 | 23100 | 55 |
| 310 | 20231006 | 132400 | 2703975600 | 23100 | 23100 | 23150 | 23100 | 278 |
| 311 | 20231006 | 132300 | 2697553650 | 23100 | 23100 | 23100 | 23100 | 229 |
| 312 | 20231006 | 132200 | 2692263750 | 23150 | 23150 | 23150 | 23100 | 295 |
| 313 | 20231006 | 132100 | 2685449100 | 23100 | 23150 | 23150 | 23100 | 231 |
| 314 | 20231006 | 132000 | 2680112900 | 23150 | 23100 | 23150 | 23100 | 384 |
| 315 | 20231006 | 131900 | 2671235900 | 23100 | 23100 | 23100 | 23100 | 270 |
| 316 | 20231006 | 131800 | 2664998900 | 23100 | 23100 | 23100 | 23100 | 217 |
| 317 | 20231006 | 131700 | 2659986200 | 23150 | 23100 | 23150 | 23100 | 295 |
| 318 | 20231006 | 131600 | 2653171650 | 23100 | 23100 | 23150 | 23100 | 264 |
| 319 | 20231006 | 131500 | 2647073200 | 23100 | 23150 | 23150 | 23100 | 47 |
| 320 | 20231006 | 131400 | 2645987450 | 23100 | 23150 | 23150 | 23100 | 264 |
| 321 | 20231006 | 131300 | 2639889000 | 23150 | 23100 | 23150 | 23100 | 243 |
| 322 | 20231006 | 131200 | 2634275150 | 23150 | 23100 | 23150 | 23100 | 338 |
| 323 | 20231006 | 131100 | 2626465250 | 23150 | 23100 | 23150 | 23100 | 252 |
| 324 | 20231006 | 131000 | 2620641900 | 23150 | 23150 | 23150 | 23100 | 1235 |
| 325 | 20231006 | 130900 | 2592105150 | 23150 | 23100 | 23200 | 23100 | 1950 |
| 326 | 20231006 | 130800 | 2546973300 | 23100 | 23100 | 23150 | 23100 | 238 |
| 327 | 20231006 | 130700 | 2541475250 | 23100 | 23100 | 23150 | 23100 | 91 |
| 328 | 20231006 | 130600 | 2539373100 | 23100 | 23150 | 23150 | 23100 | 64 |
| 329 | 20231006 | 130500 | 2537893400 | 23100 | 23100 | 23150 | 23100 | 106 |
| 330 | 20231006 | 130400 | 2535444300 | 23100 | 23100 | 23150 | 23100 | 191 |
| 331 | 20231006 | 130300 | 2531025850 | 23100 | 23100 | 23150 | 23100 | 521 |
| 332 | 20231006 | 130200 | 2518965900 | 23150 | 23100 | 23150 | 23100 | 158 |
| 333 | 20231006 | 130100 | 2515312650 | 23100 | 23150 | 23150 | 23100 | 35 |
| 334 | 20231006 | 130000 | 2514502700 | 23100 | 23100 | 23150 | 23100 | 200 |
| 335 | 20231006 | 125900 | 2509877750 | 23100 | 23100 | 23100 | 23100 | 57 |
| 336 | 20231006 | 125800 | 2508561050 | 23100 | 23100 | 23100 | 23100 | 16 |
| 337 | 20231006 | 125700 | 2508191450 | 23150 | 23150 | 23150 | 23100 | 277 |
| 338 | 20231006 | 125600 | 2501789450 | 23100 | 23150 | 23150 | 23100 | 9 |
| 339 | 20231006 | 125500 | 2501581450 | 23100 | 23100 | 23150 | 23100 | 100 |
| 340 | 20231006 | 125400 | 2499270850 | 23100 | 23150 | 23150 | 23100 | 35 |
| 341 | 20231006 | 125300 | 2498462050 | 23100 | 23100 | 23150 | 23100 | 308 |
| 342 | 20231006 | 125200 | 2491339750 | 23050 | 23100 | 23100 | 23050 | 187 |
| 343 | 20231006 | 125100 | 2487024900 | 23100 | 23050 | 23100 | 23050 | 73 |
| 344 | 20231006 | 125000 | 2485339350 | 23050 | 23050 | 23100 | 23050 | 83 |
| 345 | 20231006 | 124900 | 2483425700 | 23050 | 23100 | 23100 | 23050 | 141 |
| 346 | 20231006 | 124800 | 2480169750 | 23100 | 23100 | 23100 | 23100 | 218 |
| 347 | 20231006 | 124700 | 2475133950 | 23050 | 23100 | 23100 | 23050 | 314 |
| 348 | 20231006 | 124600 | 2467885400 | 23050 | 23050 | 23100 | 23050 | 127 |
| 349 | 20231006 | 124500 | 2464952500 | 23100 | 23100 | 23100 | 23050 | 107 |
| 350 | 20231006 | 124400 | 2462481150 | 23100 | 23100 | 23150 | 23100 | 145 |
| 351 | 20231006 | 124300 | 2459131500 | 23100 | 23100 | 23100 | 23100 | 34 |
| 352 | 20231006 | 124200 | 2458346100 | 23100 | 23100 | 23150 | 23050 | 384 |
| 353 | 20231006 | 124100 | 2449476500 | 23100 | 23050 | 23100 | 23050 | 2433 |
| 354 | 20231006 | 124000 | 2393275000 | 23100 | 23100 | 23100 | 23050 | 1437 |
| 355 | 20231006 | 123900 | 2360084300 | 23100 | 23100 | 23100 | 23050 | 872 |
| 356 | 20231006 | 123800 | 2339941950 | 23050 | 23050 | 23100 | 23050 | 514 |
| 357 | 20231006 | 123700 | 2328092300 | 23100 | 23100 | 23100 | 23050 | 2284 |
| 358 | 20231006 | 123600 | 2275335550 | 23150 | 23100 | 23150 | 23100 | 5113 |
| 359 | 20231006 | 123500 | 2157222750 | 23150 | 23150 | 23150 | 23100 | 169 |
| 360 | 20231006 | 123400 | 2153314150 | 23100 | 23100 | 23100 | 23100 | 23 |
| 361 | 20231006 | 123300 | 2152782850 | 23100 | 23150 | 23150 | 23100 | 67 |
| 362 | 20231006 | 123200 | 2151232600 | 23100 | 23150 | 23150 | 23100 | 104 |
| 363 | 20231006 | 123100 | 2148829500 | 23150 | 23100 | 23150 | 23100 | 73 |
| 364 | 20231006 | 123000 | 2147140650 | 23150 | 23100 | 23150 | 23100 | 162 |
| 365 | 20231006 | 122900 | 2143394100 | 23100 | 23150 | 23150 | 23100 | 323 |
| 366 | 20231006 | 122800 | 2135927800 | 23150 | 23150 | 23150 | 23100 | 216 |
| 367 | 20231006 | 122700 | 2130928100 | 23100 | 23100 | 23150 | 23100 | 713 |
| 368 | 20231006 | 122600 | 2114457250 | 23100 | 23100 | 23150 | 23100 | 531 |
| 369 | 20231006 | 122500 | 2102165900 | 23150 | 23100 | 23150 | 23100 | 156 |
| 370 | 20231006 | 122400 | 2098557850 | 23100 | 23150 | 23150 | 23100 | 258 |
| 371 | 20231006 | 122300 | 2092585250 | 23150 | 23150 | 23150 | 23100 | 1536 |
| 372 | 20231006 | 122200 | 2057027600 | 23100 | 23150 | 23150 | 23100 | 115 |
| 373 | 20231006 | 122100 | 2054370200 | 23100 | 23100 | 23150 | 23100 | 65 |
| 374 | 20231006 | 122000 | 2052868650 | 23150 | 23100 | 23150 | 23100 | 180 |
| 375 | 20231006 | 121900 | 2048707100 | 23100 | 23150 | 23150 | 23100 | 341 |
| 376 | 20231006 | 121800 | 2040829150 | 23100 | 23150 | 23150 | 23100 | 526 |
| 377 | 20231006 | 121700 | 2028678300 | 23100 | 23150 | 23150 | 23100 | 978 |
| 378 | 20231006 | 121600 | 2006086250 | 23150 | 23150 | 23150 | 23100 | 87 |
| 379 | 20231006 | 121500 | 2004073250 | 23100 | 23150 | 23150 | 23100 | 154 |
| 380 | 20231006 | 121400 | 2000512800 | 23150 | 23150 | 23150 | 23100 | 601 |
| 381 | 20231006 | 121300 | 1986624650 | 23100 | 23150 | 23150 | 23100 | 488 |
| 382 | 20231006 | 121200 | 1975350150 | 23100 | 23100 | 23150 | 23100 | 91 |
| 383 | 20231006 | 121100 | 1973247950 | 23100 | 23100 | 23100 | 23100 | 23 |
| 384 | 20231006 | 121000 | 1972716650 | 23150 | 23100 | 23150 | 23100 | 1430 |
| 385 | 20231006 | 120900 | 1939616600 | 23150 | 23100 | 23150 | 23100 | 307 |
| 386 | 20231006 | 120800 | 1932524850 | 23100 | 23150 | 23150 | 23100 | 69 |
| 387 | 20231006 | 120700 | 1930928300 | 23100 | 23150 | 23150 | 23100 | 2642 |
| 388 | 20231006 | 120600 | 1869897350 | 23100 | 23150 | 23150 | 23100 | 121 |
| 389 | 20231006 | 120500 | 1867097150 | 23150 | 23150 | 23150 | 23100 | 2635 |
| 390 | 20231006 | 120400 | 1806101400 | 23100 | 23100 | 23100 | 23100 | 22 |
| 391 | 20231006 | 120300 | 1805593200 | 23150 | 23100 | 23150 | 23100 | 637 |
| 392 | 20231006 | 120200 | 1790872400 | 23150 | 23150 | 23150 | 23100 | 74 |
| 393 | 20231006 | 120100 | 1789162600 | 23150 | 23150 | 23150 | 23100 | 60 |
| 394 | 20231006 | 120000 | 1787774350 | 23150 | 23100 | 23150 | 23100 | 226 |
| 395 | 20231006 | 115900 | 1782547350 | 23150 | 23100 | 23150 | 23100 | 97 |
| 396 | 20231006 | 115800 | 1780303650 | 23100 | 23100 | 23150 | 23100 | 200 |
| 397 | 20231006 | 115700 | 1775683350 | 23100 | 23150 | 23150 | 23100 | 112 |
| 398 | 20231006 | 115600 | 1773094250 | 23100 | 23150 | 23150 | 23100 | 382 |
| 399 | 20231006 | 115500 | 1764254600 | 23100 | 23150 | 23150 | 23100 | 100 |
| 400 | 20231006 | 115400 | 1761944350 | 23150 | 23100 | 23150 | 23100 | 16 |
| 401 | 20231006 | 115300 | 1761574700 | 23150 | 23100 | 23200 | 23100 | 514 |
| 402 | 20231006 | 115200 | 1749682900 | 23100 | 23150 | 23150 | 23100 | 1324 |
| 403 | 20231006 | 115100 | 1719035300 | 23100 | 23150 | 23150 | 23100 | 1013 |
| 404 | 20231006 | 115000 | 1695587050 | 23150 | 23150 | 23150 | 23100 | 133 |
| 405 | 20231006 | 114900 | 1692514100 | 23150 | 23100 | 23150 | 23100 | 208 |
| 406 | 20231006 | 114800 | 1687703500 | 23100 | 23100 | 23150 | 23100 | 136 |
| 407 | 20231006 | 114700 | 1684560800 | 23100 | 23100 | 23150 | 23100 | 75 |
| 408 | 20231006 | 114600 | 1682826100 | 23100 | 23100 | 23150 | 23100 | 51 |
| 409 | 20231006 | 114500 | 1681646700 | 23100 | 23150 | 23150 | 23100 | 103 |
| 410 | 20231006 | 114400 | 1679267300 | 23150 | 23150 | 23150 | 23100 | 505 |
| 411 | 20231006 | 114300 | 1667577600 | 23150 | 23150 | 23150 | 23100 | 98 |
| 412 | 20231006 | 114200 | 1665313350 | 23150 | 23150 | 23150 | 23100 | 167 |
| 413 | 20231006 | 114100 | 1661447650 | 23150 | 23150 | 23200 | 23150 | 3302 |
| 414 | 20231006 | 114000 | 1585006300 | 23150 | 23100 | 23150 | 23100 | 544 |
| 415 | 20231006 | 113900 | 1572412850 | 23100 | 23150 | 23150 | 23100 | 19 |
| 416 | 20231006 | 113800 | 1571973900 | 23150 | 23100 | 23150 | 23100 | 98 |
| 417 | 20231006 | 113700 | 1569709950 | 23150 | 23150 | 23150 | 23100 | 34 |
| 418 | 20231006 | 113600 | 1568923200 | 23150 | 23100 | 23150 | 23100 | 207 |
| 419 | 20231006 | 113500 | 1564132000 | 23150 | 23100 | 23150 | 23100 | 126 |
| 420 | 20231006 | 113400 | 1561220050 | 23150 | 23100 | 23150 | 23100 | 540 |
| 421 | 20231006 | 113300 | 1548719750 | 23150 | 23100 | 23150 | 23100 | 98 |
| 422 | 20231006 | 113200 | 1546455850 | 23150 | 23150 | 23150 | 23150 | 298 |
| 423 | 20231006 | 113100 | 1539557150 | 23100 | 23150 | 23150 | 23100 | 84 |
| 424 | 20231006 | 113000 | 1537613500 | 23100 | 23150 | 23200 | 23100 | 2094 |
| 425 | 20231006 | 112900 | 1489235500 | 23100 | 23150 | 23150 | 23100 | 206 |
| 426 | 20231006 | 112800 | 1484467600 | 23150 | 23150 | 23150 | 23100 | 122 |
| 427 | 20231006 | 112700 | 1481648850 | 23150 | 23100 | 23150 | 23100 | 11 |
| 428 | 20231006 | 112600 | 1481394700 | 23100 | 23150 | 23150 | 23100 | 1118 |
| 429 | 20231006 | 112500 | 1455514100 | 23150 | 23150 | 23150 | 23100 | 155 |
| 430 | 20231006 | 112400 | 1451930300 | 23150 | 23100 | 23150 | 23100 | 37 |
| 431 | 20231006 | 112300 | 1451075100 | 23150 | 23100 | 23150 | 23100 | 143 |
| 432 | 20231006 | 112200 | 1447769100 | 23150 | 23100 | 23150 | 23100 | 904 |
| 433 | 20231006 | 112100 | 1426842400 | 23150 | 23100 | 23150 | 23100 | 1561 |
| 434 | 20231006 | 112000 | 1390729800 | 23100 | 23200 | 23200 | 23100 | 1570 |
| 435 | 20231006 | 111900 | 1354387700 | 23150 | 23150 | 23200 | 23150 | 27 |
| 436 | 20231006 | 111800 | 1353762450 | 23150 | 23200 | 23200 | 23150 | 117 |
| 437 | 20231006 | 111700 | 1351053350 | 23150 | 23150 | 23200 | 23150 | 28 |
| 438 | 20231006 | 111600 | 1350404900 | 23200 | 23200 | 23200 | 23150 | 162 |
| 439 | 20231006 | 111500 | 1346654100 | 23150 | 23150 | 23150 | 23150 | 117 |
| 440 | 20231006 | 111400 | 1343945550 | 23200 | 23200 | 23200 | 23150 | 18 |
| 441 | 20231006 | 111300 | 1343528650 | 23150 | 23150 | 23200 | 23150 | 138 |
| 442 | 20231006 | 111200 | 1340331750 | 23200 | 23150 | 23200 | 23150 | 43 |
| 443 | 20231006 | 111100 | 1339335150 | 23200 | 23200 | 23200 | 23200 | 23 |
| 444 | 20231006 | 111000 | 1338801550 | 23200 | 23200 | 23200 | 23150 | 108 |
| 445 | 20231006 | 110900 | 1336300650 | 23200 | 23200 | 23200 | 23200 | 67 |
| 446 | 20231006 | 110800 | 1334746250 | 23200 | 23150 | 23200 | 23150 | 92 |
| 447 | 20231006 | 110700 | 1332613750 | 23200 | 23150 | 23200 | 23150 | 258 |
| 448 | 20231006 | 110600 | 1326628650 | 23200 | 23200 | 23200 | 23150 | 317 |
| 449 | 20231006 | 110500 | 1319289850 | 23200 | 23200 | 23200 | 23200 | 76 |
| 450 | 20231006 | 110400 | 1317526650 | 23200 | 23200 | 23200 | 23150 | 206 |
| 451 | 20231006 | 110300 | 1312753800 | 23200 | 23200 | 23200 | 23150 | 68 |
| 452 | 20231006 | 110200 | 1311176800 | 23200 | 23200 | 23200 | 23150 | 326 |
| 453 | 20231006 | 110100 | 1303613700 | 23200 | 23200 | 23200 | 23150 | 60 |
| 454 | 20231006 | 110000 | 1302222250 | 23200 | 23200 | 23200 | 23200 | 13 |
| 455 | 20231006 | 105900 | 1301920650 | 23150 | 23150 | 23150 | 23150 | 56 |
| 456 | 20231006 | 105800 | 1300624250 | 23150 | 23200 | 23200 | 23150 | 306 |
| 457 | 20231006 | 105700 | 1293525300 | 23200 | 23150 | 23200 | 23150 | 173 |
| 458 | 20231006 | 105600 | 1289512050 | 23150 | 23200 | 23200 | 23150 | 8 |
| 459 | 20231006 | 105500 | 1289326600 | 23200 | 23150 | 23200 | 23150 | 55 |
| 460 | 20231006 | 105400 | 1288053150 | 23150 | 23200 | 23200 | 23150 | 33 |
| 461 | 20231006 | 105300 | 1287288150 | 23200 | 23200 | 23200 | 23150 | 60 |
| 462 | 20231006 | 105200 | 1285897750 | 23150 | 23200 | 23200 | 23150 | 104 |
| 463 | 20231006 | 105100 | 1283485300 | 23200 | 23200 | 23200 | 23150 | 24 |
| 464 | 20231006 | 105000 | 1282929500 | 23150 | 23200 | 23200 | 23150 | 217 |
| 465 | 20231006 | 104900 | 1277900900 | 23150 | 23150 | 23200 | 23150 | 262 |
| 466 | 20231006 | 104800 | 1271835550 | 23200 | 23250 | 23250 | 23150 | 1466 |
| 467 | 20231006 | 104700 | 1237824600 | 23250 | 23250 | 23250 | 23250 | 126 |
| 468 | 20231006 | 104600 | 1234895100 | 23250 | 23200 | 23250 | 23200 | 106 |
| 469 | 20231006 | 104500 | 1232430850 | 23200 | 23200 | 23200 | 23200 | 7 |
| 470 | 20231006 | 104400 | 1232268450 | 23250 | 23250 | 23250 | 23250 | 122 |
| 471 | 20231006 | 104300 | 1229431950 | 23250 | 23250 | 23250 | 23250 | 315 |
| 472 | 20231006 | 104200 | 1222108200 | 23250 | 23250 | 23250 | 23250 | 1094 |
| 473 | 20231006 | 104100 | 1196672700 | 23300 | 23300 | 23300 | 23300 | 1 |
| 474 | 20231006 | 104000 | 1196649400 | 23300 | 23250 | 23300 | 23250 | 2064 |
| 475 | 20231006 | 103900 | 1148658200 | 23250 | 23200 | 23250 | 23200 | 12 |
| 476 | 20231006 | 103800 | 1148379750 | 23250 | 23250 | 23250 | 23250 | 2 |
| 477 | 20231006 | 103700 | 1148333250 | 23250 | 23200 | 23250 | 23200 | 11 |
| 478 | 20231006 | 103600 | 1148077850 | 23200 | 23250 | 23250 | 23200 | 6 |
| 479 | 20231006 | 103500 | 1147938400 | 23250 | 23250 | 23250 | 23250 | 1 |
| 480 | 20231006 | 103400 | 1147915150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 481 | 20231006 | 103300 | 1147915150 | 23200 | 23250 | 23250 | 23200 | 305 |
| 482 | 20231006 | 103200 | 1140837850 | 23250 | 23250 | 23250 | 23250 | 33 |
| 483 | 20231006 | 103100 | 1140070600 | 23250 | 23300 | 23300 | 23250 | 517 |
| 484 | 20231006 | 103000 | 1128025100 | 23300 | 23300 | 23300 | 23300 | 7 |
| 485 | 20231006 | 102900 | 1127862000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 486 | 20231006 | 102800 | 1127862000 | 23300 | 23250 | 23450 | 23200 | 5478 |
| 487 | 20231006 | 102700 | 1000055600 | 23200 | 23200 | 23200 | 23200 | 132 |
| 488 | 20231006 | 102600 | 996993200 | 23200 | 23200 | 23200 | 23200 | 81 |
| 489 | 20231006 | 102500 | 995114000 | 23200 | 23200 | 23200 | 23150 | 2632 |
| 490 | 20231006 | 102400 | 934173200 | 23200 | 23250 | 23250 | 23200 | 123 |
| 491 | 20231006 | 102300 | 931319400 | 23250 | 23200 | 23250 | 23200 | 52 |
| 492 | 20231006 | 102200 | 930112950 | 23200 | 23200 | 23250 | 23200 | 461 |
| 493 | 20231006 | 102100 | 919417700 | 23200 | 23200 | 23200 | 23200 | 83 |
| 494 | 20231006 | 102000 | 917492100 | 23200 | 23150 | 23200 | 23150 | 52 |
| 495 | 20231006 | 101900 | 916286150 | 23150 | 23200 | 23200 | 23150 | 258 |
| 496 | 20231006 | 101800 | 910306250 | 23200 | 23200 | 23200 | 23200 | 96 |
| 497 | 20231006 | 101700 | 908079050 | 23200 | 23200 | 23200 | 23200 | 66 |
| 498 | 20231006 | 101600 | 906547850 | 23200 | 23200 | 23200 | 23200 | 180 |
| 499 | 20231006 | 101500 | 902371850 | 23250 | 23200 | 23250 | 23150 | 1064 |
| 500 | 20231006 | 101400 | 877687450 | 23200 | 23200 | 23200 | 23200 | 2 |
| 501 | 20231006 | 101300 | 877641050 | 23200 | 23200 | 23200 | 23200 | 193 |
| 502 | 20231006 | 101200 | 873163450 | 23150 | 23150 | 23150 | 23150 | 1 |
| 503 | 20231006 | 101100 | 873140300 | 23150 | 23150 | 23150 | 23150 | 73 |
| 504 | 20231006 | 101000 | 871450350 | 23150 | 23200 | 23200 | 23150 | 136 |
| 505 | 20231006 | 100900 | 868300450 | 23200 | 23150 | 23200 | 23150 | 12 |
| 506 | 20231006 | 100800 | 868022150 | 23200 | 23200 | 23200 | 23200 | 73 |
| 507 | 20231006 | 100700 | 866328550 | 23200 | 23200 | 23200 | 23200 | 103 |
| 508 | 20231006 | 100600 | 863938950 | 23200 | 23200 | 23200 | 23150 | 286 |
| 509 | 20231006 | 100500 | 857314100 | 23200 | 23200 | 23200 | 23150 | 156 |
| 510 | 20231006 | 100400 | 853702000 | 23200 | 23200 | 23200 | 23200 | 41 |
| 511 | 20231006 | 100300 | 852750800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 512 | 20231006 | 100200 | 852750800 | 23150 | 23200 | 23200 | 23150 | 801 |
| 513 | 20231006 | 100100 | 834194300 | 23200 | 23200 | 23200 | 23200 | 60 |
| 514 | 20231006 | 100000 | 832802300 | 23200 | 23200 | 23200 | 23200 | 10 |
| 515 | 20231006 | 095900 | 832570300 | 23200 | 23200 | 23200 | 23200 | 11 |
| 516 | 20231006 | 095800 | 832315100 | 23200 | 23200 | 23200 | 23200 | 19 |
| 517 | 20231006 | 095700 | 831874300 | 23200 | 23150 | 23200 | 23150 | 122 |
| 518 | 20231006 | 095600 | 829044300 | 23150 | 23150 | 23200 | 23100 | 685 |
| 519 | 20231006 | 095500 | 813195250 | 23150 | 23200 | 23200 | 23150 | 1651 |
| 520 | 20231006 | 095400 | 774960150 | 23200 | 23200 | 23200 | 23150 | 147 |
| 521 | 20231006 | 095300 | 771551000 | 23200 | 23200 | 23200 | 23150 | 78 |
| 522 | 20231006 | 095200 | 769744900 | 23200 | 23200 | 23200 | 23150 | 740 |
| 523 | 20231006 | 095100 | 752612650 | 23200 | 23150 | 23200 | 23150 | 8 |
| 524 | 20231006 | 095000 | 752427100 | 23200 | 23200 | 23200 | 23150 | 42 |
| 525 | 20231006 | 094900 | 751453950 | 23200 | 23200 | 23200 | 23150 | 424 |
| 526 | 20231006 | 094800 | 741617600 | 23200 | 23200 | 23200 | 23200 | 483 |
| 527 | 20231006 | 094700 | 730412000 | 23200 | 23200 | 23200 | 23200 | 31 |
| 528 | 20231006 | 094600 | 729692800 | 23200 | 23150 | 23200 | 23150 | 109 |
| 529 | 20231006 | 094500 | 727169350 | 23200 | 23100 | 23200 | 23100 | 797 |
| 530 | 20231006 | 094400 | 708718900 | 23150 | 23150 | 23200 | 23150 | 2268 |
| 531 | 20231006 | 094300 | 656212350 | 23150 | 23200 | 23200 | 23150 | 1398 |
| 532 | 20231006 | 094200 | 623845750 | 23200 | 23200 | 23200 | 23200 | 11 |
| 533 | 20231006 | 094100 | 623590550 | 23200 | 23200 | 23200 | 23150 | 117 |
| 534 | 20231006 | 094000 | 620876200 | 23200 | 23200 | 23200 | 23150 | 57 |
| 535 | 20231006 | 093900 | 619554150 | 23200 | 23250 | 23250 | 23150 | 4034 |
| 536 | 20231006 | 093800 | 525970200 | 23250 | 23250 | 23250 | 23250 | 63 |
| 537 | 20231006 | 093700 | 524505450 | 23250 | 23250 | 23250 | 23250 | 6 |
| 538 | 20231006 | 093600 | 524365950 | 23250 | 23250 | 23250 | 23250 | 238 |
| 539 | 20231006 | 093500 | 518832450 | 23250 | 23250 | 23250 | 23200 | 1321 |
| 540 | 20231006 | 093400 | 488139150 | 23250 | 23250 | 23250 | 23200 | 501 |
| 541 | 20231006 | 093300 | 476495900 | 23250 | 23250 | 23250 | 23250 | 137 |
| 542 | 20231006 | 093200 | 473310650 | 23250 | 23200 | 23250 | 23200 | 374 |
| 543 | 20231006 | 093100 | 464620950 | 23200 | 23250 | 23250 | 23200 | 249 |
| 544 | 20231006 | 093000 | 458842700 | 23250 | 23250 | 23250 | 23250 | 11 |
| 545 | 20231006 | 092900 | 458586950 | 23200 | 23250 | 23250 | 23200 | 39 |
| 546 | 20231006 | 092800 | 457681700 | 23250 | 23250 | 23250 | 23200 | 245 |
| 547 | 20231006 | 092700 | 451996100 | 23250 | 23300 | 23300 | 23200 | 1806 |
| 548 | 20231006 | 092600 | 410008900 | 23300 | 23300 | 23300 | 23300 | 13 |
| 549 | 20231006 | 092500 | 409706000 | 23300 | 23300 | 23300 | 23300 | 286 |
| 550 | 20231006 | 092400 | 403042200 | 23300 | 23300 | 23300 | 23250 | 15 |
| 551 | 20231006 | 092300 | 402692950 | 23250 | 23350 | 23350 | 23250 | 1081 |
| 552 | 20231006 | 092200 | 377539300 | 23350 | 23300 | 23350 | 23300 | 54 |
| 553 | 20231006 | 092100 | 376280950 | 23300 | 23300 | 23300 | 23300 | 359 |
| 554 | 20231006 | 092000 | 367916250 | 23300 | 23300 | 23300 | 23250 | 818 |
| 555 | 20231006 | 091900 | 348857200 | 23300 | 23300 | 23300 | 23300 | 17 |
| 556 | 20231006 | 091800 | 348461100 | 23300 | 23300 | 23300 | 23300 | 91 |
| 557 | 20231006 | 091700 | 346340800 | 23300 | 23300 | 23300 | 23250 | 20 |
| 558 | 20231006 | 091600 | 345874950 | 23300 | 23250 | 23300 | 23250 | 253 |
| 559 | 20231006 | 091500 | 339980100 | 23300 | 23300 | 23300 | 23300 | 54 |
| 560 | 20231006 | 091400 | 338721900 | 23300 | 23300 | 23300 | 23300 | 276 |
| 561 | 20231006 | 091300 | 332291100 | 23300 | 23200 | 23300 | 23200 | 898 |
| 562 | 20231006 | 091200 | 311441300 | 23200 | 23250 | 23250 | 23150 | 4125 |
| 563 | 20231006 | 091100 | 215825600 | 23250 | 23200 | 23250 | 23150 | 2249 |
| 564 | 20231006 | 091000 | 163649600 | 23250 | 23250 | 23250 | 23250 | 16 |
| 565 | 20231006 | 090900 | 163277600 | 23250 | 23250 | 23300 | 23200 | 1321 |
| 566 | 20231006 | 090800 | 132566000 | 23250 | 23250 | 23250 | 23250 | 9 |
| 567 | 20231006 | 090700 | 132356750 | 23250 | 23200 | 23250 | 23150 | 422 |
| 568 | 20231006 | 090600 | 122574650 | 23250 | 23200 | 23250 | 23200 | 356 |
| 569 | 20231006 | 090500 | 114315350 | 23200 | 23250 | 23250 | 23150 | 389 |
| 570 | 20231006 | 090400 | 105291600 | 23200 | 23350 | 23350 | 23200 | 1725 |
| 571 | 20231006 | 090300 | 65147400 | 23350 | 23300 | 23350 | 23300 | 599 |
| 572 | 20231006 | 090200 | 51179950 | 23350 | 23350 | 23350 | 23350 | 224 |
| 573 | 20231006 | 090100 | 45949550 | 23350 | 23300 | 23350 | 23300 | 514 |
| 574 | 20231006 | 090000 | 33968250 | 23250 | 23250 | 23250 | 23250 | 1461 |