30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 183200 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 4495 |
| 3 | 20240401 | 183100 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20240401 | 183000 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20240401 | 182900 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20240401 | 182800 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20240401 | 182700 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20240401 | 182600 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20240401 | 182500 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20240401 | 182400 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20240401 | 182300 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20240401 | 182200 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20240401 | 182100 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20240401 | 182000 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20240401 | 181900 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20240401 | 181800 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20240401 | 181700 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20240401 | 181600 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20240401 | 181500 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20240401 | 181400 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20240401 | 181300 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20240401 | 181200 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20240401 | 181100 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20240401 | 181000 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20240401 | 180900 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20240401 | 180800 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20240401 | 180700 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20240401 | 180600 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20240401 | 180500 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20240401 | 180400 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20240401 | 180300 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20240401 | 180200 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 4495 |
| 33 | 20240401 | 180100 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20240401 | 180000 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20240401 | 175900 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20240401 | 175800 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20240401 | 175700 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20240401 | 175600 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20240401 | 175500 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20240401 | 175400 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20240401 | 175300 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20240401 | 175200 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20240401 | 175100 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20240401 | 175000 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20240401 | 174900 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20240401 | 174800 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20240401 | 174700 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20240401 | 174600 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20240401 | 174500 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20240401 | 174400 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20240401 | 174300 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20240401 | 174200 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20240401 | 174100 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20240401 | 174000 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20240401 | 173900 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20240401 | 173800 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20240401 | 173700 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20240401 | 173600 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20240401 | 173500 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20240401 | 173400 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20240401 | 173300 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20240401 | 173200 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 4495 |
| 63 | 20240401 | 173100 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20240401 | 173000 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20240401 | 172900 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20240401 | 172800 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20240401 | 172700 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20240401 | 172600 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20240401 | 172500 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20240401 | 172400 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20240401 | 172300 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20240401 | 172200 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20240401 | 172100 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20240401 | 172000 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20240401 | 171900 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20240401 | 171800 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20240401 | 171700 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20240401 | 171600 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20240401 | 171500 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20240401 | 171400 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20240401 | 171300 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20240401 | 171200 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20240401 | 171100 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20240401 | 171000 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20240401 | 170900 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20240401 | 170800 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20240401 | 170700 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20240401 | 170600 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20240401 | 170500 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20240401 | 170400 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20240401 | 170300 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20240401 | 170200 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 4495 |
| 93 | 20240401 | 170100 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20240401 | 170000 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20240401 | 165900 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20240401 | 165800 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20240401 | 165700 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20240401 | 165600 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20240401 | 165500 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20240401 | 165400 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20240401 | 165300 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20240401 | 165200 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20240401 | 165100 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20240401 | 165000 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20240401 | 164900 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20240401 | 164800 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20240401 | 164700 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20240401 | 164600 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20240401 | 164500 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20240401 | 164400 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20240401 | 164300 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20240401 | 164200 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20240401 | 164100 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20240401 | 164000 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20240401 | 163900 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20240401 | 163800 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20240401 | 163700 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20240401 | 163600 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20240401 | 163500 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20240401 | 163400 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20240401 | 163300 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20240401 | 163200 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 4495 |
| 123 | 20240401 | 163100 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20240401 | 163000 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20240401 | 162900 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20240401 | 162800 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20240401 | 162700 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20240401 | 162600 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20240401 | 162500 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20240401 | 162400 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20240401 | 162300 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20240401 | 162200 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20240401 | 162100 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20240401 | 162000 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20240401 | 161900 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20240401 | 161800 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20240401 | 161700 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20240401 | 161600 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20240401 | 161500 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20240401 | 161400 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20240401 | 161300 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20240401 | 161200 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20240401 | 161100 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20240401 | 161000 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20240401 | 160900 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20240401 | 160800 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20240401 | 160700 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20240401 | 160600 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20240401 | 160500 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20240401 | 160400 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20240401 | 160300 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20240401 | 160200 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 4495 |
| 153 | 20240401 | 160100 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20240401 | 160000 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20240401 | 155900 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20240401 | 155800 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20240401 | 155700 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20240401 | 155600 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20240401 | 155500 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20240401 | 155400 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20240401 | 155300 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20240401 | 155200 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20240401 | 155100 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20240401 | 155000 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20240401 | 154900 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20240401 | 154800 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20240401 | 154700 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20240401 | 154600 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20240401 | 154500 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20240401 | 154400 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20240401 | 154300 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20240401 | 154200 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20240401 | 154100 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20240401 | 154000 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20240401 | 153900 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20240401 | 153800 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20240401 | 153700 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20240401 | 153600 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20240401 | 153500 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20240401 | 153400 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20240401 | 153300 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20240401 | 153200 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 4495 |
| 183 | 20240401 | 153100 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20240401 | 153000 | 6309555100 | 27000 | 27000 | 27000 | 27000 | 4495 |
| 185 | 20240401 | 152900 | 6188190100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 186 | 20240401 | 152800 | 6188190100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 187 | 20240401 | 152700 | 6188190100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 188 | 20240401 | 152600 | 6188190100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 189 | 20240401 | 152500 | 6188190100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 190 | 20240401 | 152400 | 6188190100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 191 | 20240401 | 152300 | 6188190100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 192 | 20240401 | 152200 | 6188190100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 193 | 20240401 | 152100 | 6188190100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 194 | 20240401 | 152000 | 6188190100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 195 | 20240401 | 151900 | 6188190100 | 26950 | 26950 | 26950 | 26950 | 431 |
| 196 | 20240401 | 151800 | 6176574650 | 26950 | 26900 | 26950 | 26900 | 108 |
| 197 | 20240401 | 151700 | 6173664850 | 26900 | 26850 | 26950 | 26850 | 454 |
| 198 | 20240401 | 151600 | 6161456050 | 26900 | 26900 | 26900 | 26850 | 791 |
| 199 | 20240401 | 151500 | 6140192300 | 26900 | 26950 | 26950 | 26900 | 977 |
| 200 | 20240401 | 151400 | 6113889600 | 26900 | 26900 | 26950 | 26850 | 2018 |
| 201 | 20240401 | 151300 | 6059534350 | 26850 | 26900 | 26950 | 26850 | 1290 |
| 202 | 20240401 | 151200 | 6024833550 | 26900 | 26900 | 26950 | 26900 | 944 |
| 203 | 20240401 | 151100 | 5999439850 | 26900 | 26850 | 26950 | 26850 | 1994 |
| 204 | 20240401 | 151000 | 5945721900 | 26900 | 26900 | 26950 | 26850 | 1151 |
| 205 | 20240401 | 150900 | 5914781200 | 26900 | 26900 | 26950 | 26900 | 822 |
| 206 | 20240401 | 150800 | 5892669350 | 26900 | 26900 | 26950 | 26850 | 1501 |
| 207 | 20240401 | 150700 | 5852292400 | 26950 | 26900 | 26950 | 26900 | 972 |
| 208 | 20240401 | 150600 | 5826145250 | 26900 | 26900 | 27000 | 26900 | 771 |
| 209 | 20240401 | 150500 | 5805404550 | 26900 | 26950 | 26950 | 26900 | 995 |
| 210 | 20240401 | 150400 | 5778610400 | 26900 | 26950 | 26950 | 26900 | 1130 |
| 211 | 20240401 | 150300 | 5748176900 | 26950 | 26900 | 27000 | 26900 | 885 |
| 212 | 20240401 | 150200 | 5724326700 | 26900 | 26950 | 27000 | 26900 | 1243 |
| 213 | 20240401 | 150100 | 5690827700 | 27000 | 26900 | 27000 | 26900 | 1348 |
| 214 | 20240401 | 150000 | 5654533650 | 26900 | 26900 | 26950 | 26850 | 1230 |
| 215 | 20240401 | 145900 | 5621447050 | 26900 | 26900 | 26950 | 26900 | 416 |
| 216 | 20240401 | 145800 | 5610256500 | 26900 | 26950 | 26950 | 26900 | 1362 |
| 217 | 20240401 | 145700 | 5573613900 | 26900 | 26850 | 26950 | 26850 | 1471 |
| 218 | 20240401 | 145600 | 5534044800 | 26850 | 26950 | 26950 | 26850 | 1100 |
| 219 | 20240401 | 145500 | 5504452050 | 26900 | 26850 | 26900 | 26850 | 929 |
| 220 | 20240401 | 145400 | 5479481800 | 26900 | 26900 | 26900 | 26850 | 1029 |
| 221 | 20240401 | 145300 | 5451817100 | 26900 | 26850 | 26950 | 26850 | 909 |
| 222 | 20240401 | 145200 | 5427365100 | 26850 | 26900 | 26950 | 26850 | 2002 |
| 223 | 20240401 | 145100 | 5373495750 | 26900 | 26900 | 26950 | 26900 | 796 |
| 224 | 20240401 | 145000 | 5352082200 | 26900 | 26900 | 26950 | 26900 | 1152 |
| 225 | 20240401 | 144900 | 5321093150 | 26950 | 26900 | 26950 | 26850 | 1019 |
| 226 | 20240401 | 144800 | 5293681950 | 26900 | 26900 | 26950 | 26900 | 957 |
| 227 | 20240401 | 144700 | 5267938400 | 26900 | 26900 | 26950 | 26900 | 1637 |
| 228 | 20240401 | 144600 | 5223892200 | 26900 | 26950 | 26950 | 26900 | 718 |
| 229 | 20240401 | 144500 | 5204571100 | 26950 | 26950 | 26950 | 26900 | 1016 |
| 230 | 20240401 | 144400 | 5177216750 | 26950 | 26950 | 27000 | 26950 | 1241 |
| 231 | 20240401 | 144300 | 5143766800 | 27000 | 26900 | 27000 | 26900 | 511 |
| 232 | 20240401 | 144200 | 5129999150 | 26900 | 26900 | 26950 | 26900 | 1957 |
| 233 | 20240401 | 144100 | 5077298600 | 26950 | 26950 | 26950 | 26900 | 108 |
| 234 | 20240401 | 144000 | 5074392600 | 26900 | 26950 | 27000 | 26900 | 335 |
| 235 | 20240401 | 143900 | 5065374600 | 26950 | 26900 | 26950 | 26900 | 1351 |
| 236 | 20240401 | 143800 | 5028977250 | 26900 | 26950 | 27000 | 26900 | 463 |
| 237 | 20240401 | 143700 | 5016502300 | 26900 | 26900 | 26950 | 26900 | 631 |
| 238 | 20240401 | 143600 | 4999508000 | 26900 | 26900 | 26950 | 26900 | 388 |
| 239 | 20240401 | 143500 | 4989070750 | 26900 | 26900 | 26950 | 26900 | 307 |
| 240 | 20240401 | 143400 | 4980807350 | 26900 | 26900 | 26950 | 26900 | 796 |
| 241 | 20240401 | 143300 | 4959382300 | 26900 | 26950 | 26950 | 26900 | 115 |
| 242 | 20240401 | 143200 | 4956288650 | 26900 | 26900 | 26950 | 26900 | 558 |
| 243 | 20240401 | 143100 | 4941278300 | 26950 | 26850 | 26950 | 26850 | 98 |
| 244 | 20240401 | 143000 | 4938644500 | 26850 | 26850 | 26900 | 26850 | 655 |
| 245 | 20240401 | 142900 | 4921050400 | 26850 | 26850 | 26900 | 26850 | 598 |
| 246 | 20240401 | 142800 | 4904992200 | 26900 | 26900 | 26900 | 26850 | 422 |
| 247 | 20240401 | 142700 | 4893657100 | 26900 | 26900 | 26950 | 26850 | 251 |
| 248 | 20240401 | 142600 | 4886905850 | 26950 | 26900 | 26950 | 26850 | 516 |
| 249 | 20240401 | 142500 | 4873024450 | 26950 | 26900 | 26950 | 26900 | 305 |
| 250 | 20240401 | 142400 | 4864819800 | 26900 | 26900 | 26950 | 26900 | 498 |
| 251 | 20240401 | 142300 | 4851423500 | 26900 | 26900 | 26900 | 26900 | 181 |
| 252 | 20240401 | 142200 | 4846554600 | 26900 | 26850 | 26900 | 26850 | 601 |
| 253 | 20240401 | 142100 | 4830414800 | 26950 | 26850 | 26950 | 26850 | 1240 |
| 254 | 20240401 | 142000 | 4797051600 | 26850 | 26850 | 26900 | 26850 | 567 |
| 255 | 20240401 | 141900 | 4781827200 | 26850 | 26850 | 26900 | 26850 | 508 |
| 256 | 20240401 | 141800 | 4768182350 | 26850 | 26850 | 26900 | 26850 | 381 |
| 257 | 20240401 | 141700 | 4757952400 | 26850 | 26850 | 26850 | 26850 | 361 |
| 258 | 20240401 | 141600 | 4748259550 | 26850 | 26850 | 26900 | 26850 | 502 |
| 259 | 20240401 | 141500 | 4734780750 | 26850 | 26850 | 26900 | 26850 | 250 |
| 260 | 20240401 | 141400 | 4728067150 | 26850 | 26900 | 26950 | 26850 | 491 |
| 261 | 20240401 | 141300 | 4714872650 | 26900 | 26900 | 26950 | 26900 | 115 |
| 262 | 20240401 | 141200 | 4711779000 | 26850 | 26850 | 26900 | 26850 | 606 |
| 263 | 20240401 | 141100 | 4695506900 | 26850 | 26850 | 26900 | 26850 | 274 |
| 264 | 20240401 | 141000 | 4688149350 | 26850 | 26850 | 26900 | 26850 | 464 |
| 265 | 20240401 | 140900 | 4675690600 | 26850 | 26900 | 26900 | 26850 | 337 |
| 266 | 20240401 | 140800 | 4666640350 | 26900 | 26850 | 26950 | 26850 | 595 |
| 267 | 20240401 | 140700 | 4650647750 | 26850 | 26850 | 26900 | 26850 | 366 |
| 268 | 20240401 | 140600 | 4640820550 | 26850 | 26900 | 26900 | 26850 | 307 |
| 269 | 20240401 | 140500 | 4632577450 | 26900 | 26900 | 26900 | 26850 | 61 |
| 270 | 20240401 | 140400 | 4630937750 | 26850 | 26850 | 26900 | 26850 | 642 |
| 271 | 20240401 | 140300 | 4613687200 | 26850 | 26900 | 27000 | 26850 | 167 |
| 272 | 20240401 | 140200 | 4609193050 | 26900 | 26900 | 26950 | 26900 | 538 |
| 273 | 20240401 | 140100 | 4594720750 | 26900 | 26850 | 26950 | 26850 | 379 |
| 274 | 20240401 | 140000 | 4584533500 | 26850 | 26850 | 27000 | 26850 | 523 |
| 275 | 20240401 | 135900 | 4570475750 | 26850 | 26900 | 26900 | 26850 | 237 |
| 276 | 20240401 | 135800 | 4564106100 | 26900 | 26850 | 26950 | 26850 | 1692 |
| 277 | 20240401 | 135700 | 4518546550 | 26900 | 26900 | 26950 | 26900 | 310 |
| 278 | 20240401 | 135600 | 4510207500 | 26900 | 26900 | 26900 | 26900 | 559 |
| 279 | 20240401 | 135500 | 4495170400 | 26900 | 26900 | 26950 | 26900 | 154 |
| 280 | 20240401 | 135400 | 4491027650 | 26900 | 26900 | 26900 | 26850 | 351 |
| 281 | 20240401 | 135300 | 4481589600 | 26900 | 26850 | 26900 | 26850 | 806 |
| 282 | 20240401 | 135200 | 4459928700 | 26850 | 26850 | 26900 | 26850 | 316 |
| 283 | 20240401 | 135100 | 4451437700 | 26850 | 26900 | 26900 | 26850 | 527 |
| 284 | 20240401 | 135000 | 4437276950 | 26900 | 26950 | 26950 | 26900 | 278 |
| 285 | 20240401 | 134900 | 4429798600 | 26900 | 26850 | 26900 | 26850 | 681 |
| 286 | 20240401 | 134800 | 4411480400 | 26850 | 26900 | 26900 | 26850 | 337 |
| 287 | 20240401 | 134700 | 4402430150 | 26850 | 26850 | 26900 | 26850 | 453 |
| 288 | 20240401 | 134600 | 4390267000 | 26850 | 26900 | 26900 | 26850 | 355 |
| 289 | 20240401 | 134500 | 4380732250 | 26850 | 26800 | 26900 | 26800 | 688 |
| 290 | 20240401 | 134400 | 4362256800 | 26850 | 26800 | 26850 | 26800 | 441 |
| 291 | 20240401 | 134300 | 4350432250 | 26800 | 26850 | 26850 | 26800 | 512 |
| 292 | 20240401 | 134200 | 4336710500 | 26800 | 26850 | 26900 | 26800 | 943 |
| 293 | 20240401 | 134100 | 4311404700 | 26850 | 26850 | 26900 | 26850 | 618 |
| 294 | 20240401 | 134000 | 4294811050 | 26850 | 26850 | 26900 | 26850 | 302 |
| 295 | 20240401 | 133900 | 4286702150 | 26850 | 26850 | 26850 | 26850 | 640 |
| 296 | 20240401 | 133800 | 4269518150 | 26850 | 26850 | 26900 | 26850 | 281 |
| 297 | 20240401 | 133700 | 4261973200 | 26850 | 26850 | 26900 | 26850 | 470 |
| 298 | 20240401 | 133600 | 4249350900 | 26850 | 26900 | 26900 | 26850 | 526 |
| 299 | 20240401 | 133500 | 4235219350 | 26850 | 26800 | 26900 | 26800 | 425 |
| 300 | 20240401 | 133400 | 4223826200 | 26800 | 26800 | 26850 | 26800 | 370 |
| 301 | 20240401 | 133300 | 4213902750 | 26800 | 26850 | 26850 | 26800 | 647 |
| 302 | 20240401 | 133200 | 4196563050 | 26800 | 26800 | 26850 | 26800 | 109 |
| 303 | 20240401 | 133100 | 4193639900 | 26800 | 26850 | 26850 | 26800 | 844 |
| 304 | 20240401 | 133000 | 4171006900 | 26850 | 26850 | 26900 | 26850 | 251 |
| 305 | 20240401 | 132900 | 4164267200 | 26850 | 26800 | 26850 | 26800 | 904 |
| 306 | 20240401 | 132800 | 4140012650 | 26900 | 26850 | 26900 | 26800 | 322 |
| 307 | 20240401 | 132700 | 4131374650 | 26850 | 26800 | 26850 | 26800 | 1564 |
| 308 | 20240401 | 132600 | 4089398800 | 26800 | 26800 | 26850 | 26800 | 316 |
| 309 | 20240401 | 132500 | 4080929450 | 26850 | 26800 | 26850 | 26800 | 417 |
| 310 | 20240401 | 132400 | 4069748500 | 26800 | 26800 | 26850 | 26800 | 142 |
| 311 | 20240401 | 132300 | 4065942250 | 26800 | 26850 | 26850 | 26800 | 366 |
| 312 | 20240401 | 132200 | 4056133150 | 26800 | 26800 | 26850 | 26800 | 406 |
| 313 | 20240401 | 132100 | 4045251850 | 26800 | 26800 | 26850 | 26800 | 257 |
| 314 | 20240401 | 132000 | 4038364050 | 26800 | 26850 | 26900 | 26800 | 431 |
| 315 | 20240401 | 131900 | 4026794050 | 26850 | 26850 | 26850 | 26850 | 176 |
| 316 | 20240401 | 131800 | 4022068450 | 26850 | 26850 | 26900 | 26850 | 416 |
| 317 | 20240401 | 131700 | 4010898650 | 26850 | 26850 | 26900 | 26850 | 156 |
| 318 | 20240401 | 131600 | 4006709850 | 26850 | 26850 | 26900 | 26850 | 292 |
| 319 | 20240401 | 131500 | 3998869550 | 26850 | 26850 | 26850 | 26850 | 574 |
| 320 | 20240401 | 131400 | 3983457650 | 26850 | 26850 | 26900 | 26850 | 203 |
| 321 | 20240401 | 131300 | 3978006300 | 26850 | 26800 | 26900 | 26800 | 4120 |
| 322 | 20240401 | 131200 | 3867285350 | 26850 | 26800 | 26850 | 26800 | 351 |
| 323 | 20240401 | 131100 | 3857871400 | 26850 | 26800 | 26850 | 26800 | 249 |
| 324 | 20240401 | 131000 | 3851197850 | 26800 | 26850 | 26850 | 26800 | 413 |
| 325 | 20240401 | 130900 | 3840128150 | 26800 | 26800 | 26850 | 26800 | 421 |
| 326 | 20240401 | 130800 | 3828829800 | 26800 | 26800 | 26850 | 26800 | 915 |
| 327 | 20240401 | 130700 | 3804271950 | 26800 | 26800 | 26850 | 26800 | 511 |
| 328 | 20240401 | 130600 | 3790575850 | 26800 | 26800 | 26850 | 26800 | 300 |
| 329 | 20240401 | 130500 | 3782534100 | 26800 | 26800 | 26850 | 26800 | 278 |
| 330 | 20240401 | 130400 | 3775083200 | 26800 | 26800 | 26850 | 26800 | 1022 |
| 331 | 20240401 | 130300 | 3747663250 | 26800 | 26800 | 26850 | 26800 | 354 |
| 332 | 20240401 | 130200 | 3738175650 | 26800 | 26800 | 26850 | 26800 | 252 |
| 333 | 20240401 | 130100 | 3731421850 | 26850 | 26800 | 26850 | 26800 | 198 |
| 334 | 20240401 | 130000 | 3726112200 | 26800 | 26800 | 26850 | 26800 | 565 |
| 335 | 20240401 | 125900 | 3710969800 | 26850 | 26800 | 26850 | 26800 | 385 |
| 336 | 20240401 | 125800 | 3700639200 | 26800 | 26800 | 26850 | 26800 | 1089 |
| 337 | 20240401 | 125700 | 3671409650 | 26800 | 26800 | 26850 | 26800 | 711 |
| 338 | 20240401 | 125600 | 3652351150 | 26800 | 26800 | 26850 | 26800 | 93 |
| 339 | 20240401 | 125500 | 3649858650 | 26800 | 26800 | 26900 | 26800 | 313 |
| 340 | 20240401 | 125400 | 3641464400 | 26800 | 26800 | 26850 | 26800 | 2714 |
| 341 | 20240401 | 125300 | 3568644250 | 26800 | 26850 | 26900 | 26800 | 5097 |
| 342 | 20240401 | 125200 | 3432013100 | 26850 | 26850 | 26900 | 26850 | 6379 |
| 343 | 20240401 | 125100 | 3260736800 | 26850 | 26900 | 26900 | 26850 | 2018 |
| 344 | 20240401 | 125000 | 3206544600 | 26950 | 26900 | 26950 | 26900 | 4312 |
| 345 | 20240401 | 124900 | 3090551500 | 26900 | 26900 | 26950 | 26900 | 87 |
| 346 | 20240401 | 124800 | 3088210800 | 26900 | 26900 | 26950 | 26900 | 267 |
| 347 | 20240401 | 124700 | 3081028250 | 26950 | 26900 | 26950 | 26900 | 265 |
| 348 | 20240401 | 124600 | 3073899250 | 26900 | 26900 | 26950 | 26900 | 156 |
| 349 | 20240401 | 124500 | 3069700150 | 26900 | 26900 | 26950 | 26900 | 216 |
| 350 | 20240401 | 124400 | 3063889250 | 26900 | 26900 | 26950 | 26900 | 205 |
| 351 | 20240401 | 124300 | 3058372250 | 26950 | 26900 | 26950 | 26900 | 232 |
| 352 | 20240401 | 124200 | 3052130600 | 26900 | 26900 | 26950 | 26900 | 320 |
| 353 | 20240401 | 124100 | 3043509350 | 26950 | 26900 | 27000 | 26900 | 63 |
| 354 | 20240401 | 124000 | 3041811250 | 26900 | 26900 | 26950 | 26900 | 315 |
| 355 | 20240401 | 123900 | 3033334200 | 26900 | 26900 | 26950 | 26900 | 226 |
| 356 | 20240401 | 123800 | 3027254600 | 26900 | 26900 | 26950 | 26900 | 227 |
| 357 | 20240401 | 123700 | 3021146800 | 26900 | 26900 | 26950 | 26900 | 310 |
| 358 | 20240401 | 123600 | 3012799150 | 27000 | 26900 | 27000 | 26900 | 169 |
| 359 | 20240401 | 123500 | 3008248850 | 26900 | 26900 | 26950 | 26900 | 246 |
| 360 | 20240401 | 123400 | 3001631300 | 26900 | 26950 | 26950 | 26900 | 293 |
| 361 | 20240401 | 123300 | 2993743850 | 26950 | 26900 | 26950 | 26900 | 837 |
| 362 | 20240401 | 123200 | 2971197400 | 26900 | 26900 | 26950 | 26900 | 340 |
| 363 | 20240401 | 123100 | 2962051050 | 26900 | 26900 | 26950 | 26900 | 98 |
| 364 | 20240401 | 123000 | 2959414700 | 26900 | 26950 | 26950 | 26900 | 388 |
| 365 | 20240401 | 122900 | 2948972800 | 26900 | 26900 | 26950 | 26900 | 227 |
| 366 | 20240401 | 122800 | 2942865600 | 26900 | 26900 | 26950 | 26900 | 375 |
| 367 | 20240401 | 122700 | 2932777050 | 26900 | 26900 | 26950 | 26900 | 466 |
| 368 | 20240401 | 122600 | 2920241550 | 26900 | 26900 | 26950 | 26900 | 123 |
| 369 | 20240401 | 122500 | 2916932350 | 26900 | 26900 | 26950 | 26850 | 753 |
| 370 | 20240401 | 122400 | 2896676500 | 26900 | 26900 | 26950 | 26900 | 299 |
| 371 | 20240401 | 122300 | 2888633150 | 26900 | 26900 | 26950 | 26900 | 775 |
| 372 | 20240401 | 122200 | 2867776950 | 26900 | 26900 | 26950 | 26900 | 611 |
| 373 | 20240401 | 122100 | 2851340900 | 26900 | 26900 | 26950 | 26900 | 59 |
| 374 | 20240401 | 122000 | 2849753600 | 26900 | 26900 | 26950 | 26900 | 320 |
| 375 | 20240401 | 121900 | 2841145350 | 26900 | 26900 | 26900 | 26900 | 221 |
| 376 | 20240401 | 121800 | 2835200450 | 26900 | 26900 | 26950 | 26900 | 127 |
| 377 | 20240401 | 121700 | 2831783950 | 26900 | 26900 | 26950 | 26900 | 2256 |
| 378 | 20240401 | 121600 | 2771097200 | 26900 | 26900 | 26950 | 26900 | 324 |
| 379 | 20240401 | 121500 | 2762371550 | 26900 | 26900 | 26950 | 26900 | 277 |
| 380 | 20240401 | 121400 | 2754920150 | 26900 | 26900 | 26950 | 26900 | 601 |
| 381 | 20240401 | 121300 | 2738748250 | 26900 | 26900 | 26950 | 26900 | 184 |
| 382 | 20240401 | 121200 | 2733796200 | 26900 | 26900 | 26950 | 26900 | 241 |
| 383 | 20240401 | 121100 | 2727313250 | 26900 | 26900 | 26950 | 26900 | 1345 |
| 384 | 20240401 | 121000 | 2691072100 | 26900 | 26900 | 26950 | 26900 | 1618 |
| 385 | 20240401 | 120900 | 2647546850 | 26900 | 26900 | 26900 | 26900 | 363 |
| 386 | 20240401 | 120800 | 2637782150 | 26950 | 26950 | 26950 | 26900 | 26 |
| 387 | 20240401 | 120700 | 2637082150 | 26900 | 26950 | 26950 | 26900 | 320 |
| 388 | 20240401 | 120600 | 2628473300 | 26950 | 26950 | 26950 | 26900 | 494 |
| 389 | 20240401 | 120500 | 2615169000 | 26900 | 26900 | 26950 | 26900 | 640 |
| 390 | 20240401 | 120400 | 2597946300 | 26950 | 26950 | 26950 | 26900 | 3155 |
| 391 | 20240401 | 120300 | 2512919800 | 26950 | 26950 | 27000 | 26950 | 66 |
| 392 | 20240401 | 120200 | 2511141000 | 26950 | 26950 | 27000 | 26950 | 603 |
| 393 | 20240401 | 120100 | 2494890050 | 27000 | 26950 | 27000 | 26950 | 160 |
| 394 | 20240401 | 120000 | 2490577850 | 26950 | 27000 | 27000 | 26950 | 167 |
| 395 | 20240401 | 115900 | 2486075100 | 27000 | 27000 | 27000 | 26950 | 398 |
| 396 | 20240401 | 115800 | 2475343550 | 27000 | 27000 | 27000 | 26950 | 78 |
| 397 | 20240401 | 115700 | 2473241300 | 26950 | 26950 | 27000 | 26950 | 853 |
| 398 | 20240401 | 115600 | 2450242850 | 26950 | 26950 | 27000 | 26950 | 715 |
| 399 | 20240401 | 115500 | 2430973450 | 26950 | 26950 | 27000 | 26950 | 128 |
| 400 | 20240401 | 115400 | 2427523800 | 27000 | 26950 | 27000 | 26950 | 542 |
| 401 | 20240401 | 115300 | 2412910650 | 26950 | 27000 | 27000 | 26950 | 329 |
| 402 | 20240401 | 115200 | 2404037900 | 27000 | 27000 | 27000 | 26950 | 391 |
| 403 | 20240401 | 115100 | 2393498150 | 27000 | 27000 | 27000 | 26950 | 3884 |
| 404 | 20240401 | 115000 | 2288630200 | 27000 | 27050 | 27050 | 27000 | 262 |
| 405 | 20240401 | 114900 | 2281551050 | 27000 | 27050 | 27050 | 27000 | 250 |
| 406 | 20240401 | 114800 | 2274800950 | 27000 | 27000 | 27050 | 27000 | 130 |
| 407 | 20240401 | 114700 | 2271290700 | 27050 | 27000 | 27050 | 27000 | 373 |
| 408 | 20240401 | 114600 | 2261219100 | 27000 | 27000 | 27050 | 27000 | 281 |
| 409 | 20240401 | 114500 | 2253631900 | 27000 | 27000 | 27050 | 27000 | 379 |
| 410 | 20240401 | 114400 | 2243398750 | 27000 | 27000 | 27050 | 27000 | 225 |
| 411 | 20240401 | 114300 | 2237323700 | 27050 | 27000 | 27050 | 27000 | 222 |
| 412 | 20240401 | 114200 | 2231329550 | 27000 | 27000 | 27050 | 27000 | 192 |
| 413 | 20240401 | 114100 | 2226145450 | 27000 | 27000 | 27050 | 27000 | 330 |
| 414 | 20240401 | 114000 | 2217235400 | 27000 | 27050 | 27050 | 27000 | 123 |
| 415 | 20240401 | 113900 | 2213913900 | 27000 | 27000 | 27050 | 27000 | 2108 |
| 416 | 20240401 | 113800 | 2156997250 | 27000 | 27050 | 27050 | 27000 | 231 |
| 417 | 20240401 | 113700 | 2150757800 | 27000 | 27000 | 27050 | 27000 | 212 |
| 418 | 20240401 | 113600 | 2145032850 | 27000 | 27000 | 27050 | 27000 | 227 |
| 419 | 20240401 | 113500 | 2138903700 | 27000 | 27050 | 27100 | 27000 | 701 |
| 420 | 20240401 | 113400 | 2119947700 | 27050 | 27050 | 27050 | 27050 | 777 |
| 421 | 20240401 | 113300 | 2098929850 | 27100 | 27050 | 27100 | 27050 | 186 |
| 422 | 20240401 | 113200 | 2093898350 | 27050 | 27100 | 27100 | 27050 | 237 |
| 423 | 20240401 | 113100 | 2087485800 | 27050 | 27050 | 27100 | 27050 | 328 |
| 424 | 20240401 | 113000 | 2078613250 | 27050 | 27050 | 27100 | 27050 | 267 |
| 425 | 20240401 | 112900 | 2071389600 | 27050 | 27100 | 27100 | 27050 | 291 |
| 426 | 20240401 | 112800 | 2063512700 | 27050 | 27050 | 27100 | 27050 | 366 |
| 427 | 20240401 | 112700 | 2053612150 | 27050 | 27100 | 27100 | 27050 | 155 |
| 428 | 20240401 | 112600 | 2049419150 | 27100 | 27050 | 27100 | 27050 | 379 |
| 429 | 20240401 | 112500 | 2039167050 | 27050 | 27050 | 27100 | 27050 | 171 |
| 430 | 20240401 | 112400 | 2034541350 | 27050 | 27050 | 27100 | 27050 | 517 |
| 431 | 20240401 | 112300 | 2020556350 | 27050 | 27050 | 27050 | 27050 | 757 |
| 432 | 20240401 | 112200 | 2000079500 | 27050 | 27100 | 27100 | 27050 | 142 |
| 433 | 20240401 | 112100 | 1996233450 | 27050 | 27050 | 27100 | 27050 | 387 |
| 434 | 20240401 | 112000 | 1985764850 | 27050 | 27050 | 27100 | 27050 | 125 |
| 435 | 20240401 | 111900 | 1982383500 | 27050 | 27050 | 27100 | 27050 | 384 |
| 436 | 20240401 | 111800 | 1971996150 | 27100 | 27050 | 27100 | 27050 | 217 |
| 437 | 20240401 | 111700 | 1966126100 | 27050 | 27050 | 27100 | 27050 | 260 |
| 438 | 20240401 | 111600 | 1959092950 | 27050 | 27050 | 27100 | 27050 | 348 |
| 439 | 20240401 | 111500 | 1949679500 | 27050 | 27050 | 27100 | 27050 | 97 |
| 440 | 20240401 | 111400 | 1947055500 | 27050 | 27050 | 27100 | 27050 | 368 |
| 441 | 20240401 | 111300 | 1937100150 | 27050 | 27050 | 27100 | 27050 | 269 |
| 442 | 20240401 | 111200 | 1929823300 | 27100 | 27050 | 27100 | 27050 | 275 |
| 443 | 20240401 | 111100 | 1922384200 | 27050 | 27050 | 27100 | 27050 | 204 |
| 444 | 20240401 | 111000 | 1916865900 | 27050 | 27050 | 27100 | 27050 | 436 |
| 445 | 20240401 | 110900 | 1905071900 | 27050 | 27050 | 27050 | 27050 | 167 |
| 446 | 20240401 | 110800 | 1900554550 | 27050 | 27050 | 27100 | 27050 | 386 |
| 447 | 20240401 | 110700 | 1890113100 | 27050 | 27050 | 27100 | 27050 | 80 |
| 448 | 20240401 | 110600 | 1887948950 | 27050 | 27050 | 27050 | 27050 | 340 |
| 449 | 20240401 | 110500 | 1878751950 | 27100 | 27050 | 27100 | 27050 | 353 |
| 450 | 20240401 | 110400 | 1869203100 | 27050 | 27050 | 27100 | 27050 | 173 |
| 451 | 20240401 | 110300 | 1864521500 | 27050 | 27050 | 27100 | 27050 | 307 |
| 452 | 20240401 | 110200 | 1856217000 | 27050 | 27050 | 27100 | 27050 | 104 |
| 453 | 20240401 | 110100 | 1853403750 | 27050 | 27050 | 27100 | 27050 | 430 |
| 454 | 20240401 | 110000 | 1841768200 | 27050 | 27100 | 27100 | 27050 | 260 |
| 455 | 20240401 | 105900 | 1834734950 | 27050 | 27050 | 27100 | 27050 | 434 |
| 456 | 20240401 | 105800 | 1822990250 | 27100 | 27050 | 27100 | 27050 | 212 |
| 457 | 20240401 | 105700 | 1817255550 | 27050 | 27050 | 27100 | 27050 | 423 |
| 458 | 20240401 | 105600 | 1805813200 | 27050 | 27050 | 27100 | 27050 | 314 |
| 459 | 20240401 | 105500 | 1797318150 | 27050 | 27050 | 27100 | 27050 | 289 |
| 460 | 20240401 | 105400 | 1789494350 | 27050 | 27050 | 27100 | 27050 | 452 |
| 461 | 20240401 | 105300 | 1777267600 | 27050 | 27050 | 27100 | 27050 | 506 |
| 462 | 20240401 | 105200 | 1763580150 | 27050 | 27100 | 27100 | 27050 | 117 |
| 463 | 20240401 | 105100 | 1760415250 | 27100 | 27050 | 27100 | 27050 | 226 |
| 464 | 20240401 | 105000 | 1754299500 | 27050 | 27050 | 27100 | 27050 | 382 |
| 465 | 20240401 | 104900 | 1743966300 | 27050 | 27100 | 27100 | 27050 | 41 |
| 466 | 20240401 | 104800 | 1742856400 | 27050 | 27050 | 27100 | 27050 | 1174 |
| 467 | 20240401 | 104700 | 1711049650 | 27100 | 27050 | 27100 | 27050 | 61 |
| 468 | 20240401 | 104600 | 1709399500 | 27050 | 27100 | 27100 | 27050 | 445 |
| 469 | 20240401 | 104500 | 1697351700 | 27100 | 27100 | 27150 | 27050 | 456 |
| 470 | 20240401 | 104400 | 1685001600 | 27150 | 27050 | 27150 | 27050 | 531 |
| 471 | 20240401 | 104300 | 1670613300 | 27050 | 27100 | 27100 | 27050 | 449 |
| 472 | 20240401 | 104200 | 1658464350 | 27050 | 27050 | 27100 | 27050 | 522 |
| 473 | 20240401 | 104100 | 1644343550 | 27050 | 27050 | 27100 | 27050 | 162 |
| 474 | 20240401 | 104000 | 1639961400 | 27100 | 27050 | 27100 | 27050 | 232 |
| 475 | 20240401 | 103900 | 1633685550 | 27100 | 27050 | 27100 | 27050 | 177 |
| 476 | 20240401 | 103800 | 1628897550 | 27050 | 27050 | 27100 | 27050 | 185 |
| 477 | 20240401 | 103700 | 1623893250 | 27100 | 27050 | 27100 | 27050 | 437 |
| 478 | 20240401 | 103600 | 1612071900 | 27100 | 27050 | 27100 | 27050 | 527 |
| 479 | 20240401 | 103500 | 1597811400 | 27050 | 27100 | 27100 | 27050 | 273 |
| 480 | 20240401 | 103400 | 1590426600 | 27050 | 27050 | 27050 | 27050 | 215 |
| 481 | 20240401 | 103300 | 1584610850 | 27100 | 27050 | 27100 | 27050 | 176 |
| 482 | 20240401 | 103200 | 1579849750 | 27050 | 27050 | 27100 | 27050 | 243 |
| 483 | 20240401 | 103100 | 1573276400 | 27050 | 27050 | 27100 | 27050 | 268 |
| 484 | 20240401 | 103000 | 1566017000 | 27050 | 27050 | 27100 | 27050 | 309 |
| 485 | 20240401 | 102900 | 1557655900 | 27100 | 27050 | 27100 | 27050 | 45 |
| 486 | 20240401 | 102800 | 1556437450 | 27050 | 27050 | 27100 | 27050 | 232 |
| 487 | 20240401 | 102700 | 1550161450 | 27050 | 27050 | 27150 | 27050 | 923 |
| 488 | 20240401 | 102600 | 1525155100 | 27100 | 27050 | 27100 | 27050 | 62 |
| 489 | 20240401 | 102500 | 1523476050 | 27100 | 27050 | 27100 | 27050 | 175 |
| 490 | 20240401 | 102400 | 1518741900 | 27050 | 27050 | 27100 | 27050 | 781 |
| 491 | 20240401 | 102300 | 1497612450 | 27100 | 27050 | 27100 | 27050 | 494 |
| 492 | 20240401 | 102200 | 1484239050 | 27050 | 27050 | 27100 | 27050 | 183 |
| 493 | 20240401 | 102100 | 1479288700 | 27050 | 27100 | 27100 | 27050 | 143 |
| 494 | 20240401 | 102000 | 1475420400 | 27050 | 27100 | 27100 | 27050 | 313 |
| 495 | 20240401 | 101900 | 1466953600 | 27050 | 27050 | 27100 | 27050 | 470 |
| 496 | 20240401 | 101800 | 1454229450 | 27050 | 27050 | 27100 | 27050 | 459 |
| 497 | 20240401 | 101700 | 1441805150 | 27100 | 27050 | 27100 | 27050 | 282 |
| 498 | 20240401 | 101600 | 1434176550 | 27100 | 27050 | 27100 | 27050 | 100 |
| 499 | 20240401 | 101500 | 1431467500 | 27050 | 27050 | 27100 | 27050 | 233 |
| 500 | 20240401 | 101400 | 1425161250 | 27050 | 27050 | 27100 | 27050 | 2161 |
| 501 | 20240401 | 101300 | 1366666300 | 27050 | 27050 | 27050 | 27000 | 1093 |
| 502 | 20240401 | 101200 | 1337144900 | 27050 | 27050 | 27050 | 27000 | 2082 |
| 503 | 20240401 | 101100 | 1280834700 | 27050 | 27100 | 27150 | 27050 | 471 |
| 504 | 20240401 | 101000 | 1268081050 | 27050 | 27100 | 27100 | 27050 | 376 |
| 505 | 20240401 | 100900 | 1257907050 | 27100 | 27050 | 27100 | 27050 | 233 |
| 506 | 20240401 | 100800 | 1251604150 | 27050 | 27050 | 27100 | 27050 | 658 |
| 507 | 20240401 | 100700 | 1233801950 | 27050 | 27050 | 27100 | 27050 | 270 |
| 508 | 20240401 | 100600 | 1226496200 | 27050 | 27050 | 27100 | 27050 | 94 |
| 509 | 20240401 | 100500 | 1223953050 | 27100 | 27100 | 27150 | 27050 | 503 |
| 510 | 20240401 | 100400 | 1210330950 | 27050 | 27100 | 27100 | 27050 | 199 |
| 511 | 20240401 | 100300 | 1204947800 | 27100 | 27100 | 27100 | 27050 | 1496 |
| 512 | 20240401 | 100200 | 1164420300 | 27100 | 27050 | 27100 | 27050 | 309 |
| 513 | 20240401 | 100100 | 1156058850 | 27100 | 27150 | 27200 | 27050 | 146 |
| 514 | 20240401 | 100000 | 1152096500 | 27100 | 27150 | 27200 | 27100 | 2378 |
| 515 | 20240401 | 095900 | 1087627400 | 27100 | 27150 | 27150 | 27100 | 637 |
| 516 | 20240401 | 095800 | 1070347200 | 27100 | 27200 | 27200 | 27100 | 5191 |
| 517 | 20240401 | 095700 | 929665900 | 27150 | 27150 | 27200 | 27100 | 1789 |
| 518 | 20240401 | 095600 | 881103250 | 27150 | 27150 | 27200 | 27150 | 118 |
| 519 | 20240401 | 095500 | 877899400 | 27150 | 27150 | 27200 | 27150 | 347 |
| 520 | 20240401 | 095400 | 868473100 | 27150 | 27100 | 27200 | 27100 | 610 |
| 521 | 20240401 | 095300 | 851912500 | 27150 | 27150 | 27200 | 27150 | 555 |
| 522 | 20240401 | 095200 | 836844150 | 27150 | 27100 | 27200 | 27100 | 589 |
| 523 | 20240401 | 095100 | 820852550 | 27100 | 27100 | 27150 | 27100 | 241 |
| 524 | 20240401 | 095000 | 814321200 | 27100 | 27150 | 27150 | 27100 | 192 |
| 525 | 20240401 | 094900 | 809117250 | 27100 | 27100 | 27150 | 27100 | 200 |
| 526 | 20240401 | 094800 | 803695650 | 27100 | 27100 | 27150 | 27100 | 227 |
| 527 | 20240401 | 094700 | 797538350 | 27100 | 27150 | 27150 | 27100 | 1202 |
| 528 | 20240401 | 094600 | 764963750 | 27150 | 27100 | 27150 | 27100 | 365 |
| 529 | 20240401 | 094500 | 755071150 | 27100 | 27100 | 27100 | 27100 | 122 |
| 530 | 20240401 | 094400 | 751764950 | 27100 | 27100 | 27100 | 27100 | 902 |
| 531 | 20240401 | 094300 | 727320750 | 27100 | 27100 | 27150 | 27100 | 631 |
| 532 | 20240401 | 094200 | 710219450 | 27100 | 27150 | 27150 | 27100 | 21 |
| 533 | 20240401 | 094100 | 709649350 | 27150 | 27150 | 27150 | 27150 | 1059 |
| 534 | 20240401 | 094000 | 680897500 | 27150 | 27150 | 27200 | 27150 | 113 |
| 535 | 20240401 | 093900 | 677829500 | 27150 | 27150 | 27150 | 27100 | 436 |
| 536 | 20240401 | 093800 | 665992150 | 27100 | 27100 | 27150 | 27100 | 129 |
| 537 | 20240401 | 093700 | 662495650 | 27100 | 27150 | 27150 | 27100 | 116 |
| 538 | 20240401 | 093600 | 659346600 | 27150 | 27150 | 27150 | 27050 | 348 |
| 539 | 20240401 | 093500 | 649917450 | 27150 | 27100 | 27150 | 27100 | 93 |
| 540 | 20240401 | 093400 | 647393800 | 27100 | 27100 | 27100 | 27100 | 15 |
| 541 | 20240401 | 093300 | 646987300 | 27150 | 27150 | 27150 | 27100 | 79 |
| 542 | 20240401 | 093200 | 644845100 | 27100 | 27100 | 27100 | 27050 | 541 |
| 543 | 20240401 | 093100 | 630191450 | 27100 | 27100 | 27150 | 27100 | 50 |
| 544 | 20240401 | 093000 | 628835900 | 27100 | 27150 | 27150 | 27100 | 147 |
| 545 | 20240401 | 092900 | 624851850 | 27150 | 27100 | 27150 | 27050 | 534 |
| 546 | 20240401 | 092800 | 610381700 | 27100 | 27150 | 27150 | 27100 | 57 |
| 547 | 20240401 | 092700 | 608836950 | 27100 | 27100 | 27100 | 27100 | 250 |
| 548 | 20240401 | 092600 | 602061950 | 27150 | 27100 | 27150 | 27100 | 70 |
| 549 | 20240401 | 092500 | 600163650 | 27100 | 27150 | 27150 | 27100 | 89 |
| 550 | 20240401 | 092400 | 597751350 | 27150 | 27050 | 27150 | 27050 | 434 |
| 551 | 20240401 | 092300 | 585989850 | 27100 | 27050 | 27100 | 27050 | 127 |
| 552 | 20240401 | 092200 | 582554300 | 27100 | 27050 | 27100 | 27050 | 30 |
| 553 | 20240401 | 092100 | 581741900 | 27100 | 27100 | 27100 | 27050 | 295 |
| 554 | 20240401 | 092000 | 573756350 | 27050 | 27100 | 27100 | 27050 | 73 |
| 555 | 20240401 | 091900 | 571781650 | 27050 | 27050 | 27100 | 27050 | 220 |
| 556 | 20240401 | 091800 | 565826000 | 27100 | 27050 | 27100 | 27050 | 160 |
| 557 | 20240401 | 091700 | 561497000 | 27050 | 27100 | 27100 | 27050 | 81 |
| 558 | 20240401 | 091600 | 559303150 | 27050 | 27050 | 27150 | 27000 | 720 |
| 559 | 20240401 | 091500 | 539837850 | 27100 | 27050 | 27100 | 27000 | 592 |
| 560 | 20240401 | 091400 | 523827300 | 27050 | 27050 | 27100 | 27050 | 937 |
| 561 | 20240401 | 091300 | 498475950 | 27050 | 27050 | 27050 | 27000 | 1356 |
| 562 | 20240401 | 091200 | 461847000 | 27000 | 27000 | 27050 | 27000 | 236 |
| 563 | 20240401 | 091100 | 455469500 | 27000 | 27000 | 27050 | 27000 | 5 |
| 564 | 20240401 | 091000 | 455334350 | 27000 | 27000 | 27000 | 27000 | 258 |
| 565 | 20240401 | 090900 | 448368350 | 27000 | 27000 | 27000 | 26950 | 719 |
| 566 | 20240401 | 090800 | 428973250 | 27000 | 27000 | 27050 | 26950 | 2675 |
| 567 | 20240401 | 090700 | 356773100 | 27000 | 27050 | 27050 | 27000 | 170 |
| 568 | 20240401 | 090600 | 352179500 | 27050 | 27100 | 27100 | 27050 | 792 |
| 569 | 20240401 | 090500 | 330745500 | 27100 | 27100 | 27100 | 27000 | 181 |
| 570 | 20240401 | 090400 | 325851800 | 27100 | 27000 | 27100 | 27000 | 3801 |
| 571 | 20240401 | 090300 | 223116700 | 27050 | 27100 | 27150 | 27050 | 2864 |
| 572 | 20240401 | 090200 | 145631050 | 27100 | 27100 | 27150 | 27100 | 663 |
| 573 | 20240401 | 090100 | 127659350 | 27150 | 27200 | 27250 | 27100 | 1311 |
| 574 | 20240401 | 090000 | 92082350 | 27200 | 27300 | 27350 | 27200 | 3354 |