31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 183200 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 10490 |
| 3 | 20240429 | 183100 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20240429 | 183000 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20240429 | 182900 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20240429 | 182800 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20240429 | 182700 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20240429 | 182600 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20240429 | 182500 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20240429 | 182400 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20240429 | 182300 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20240429 | 182200 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20240429 | 182100 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20240429 | 182000 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20240429 | 181900 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20240429 | 181800 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20240429 | 181700 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20240429 | 181600 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20240429 | 181500 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20240429 | 181400 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20240429 | 181300 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20240429 | 181200 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20240429 | 181100 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20240429 | 181000 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20240429 | 180900 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20240429 | 180800 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20240429 | 180700 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20240429 | 180600 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20240429 | 180500 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20240429 | 180400 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20240429 | 180300 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20240429 | 180200 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 10490 |
| 33 | 20240429 | 180100 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20240429 | 180000 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20240429 | 175900 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20240429 | 175800 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20240429 | 175700 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20240429 | 175600 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20240429 | 175500 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20240429 | 175400 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20240429 | 175300 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20240429 | 175200 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20240429 | 175100 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20240429 | 175000 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20240429 | 174900 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20240429 | 174800 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20240429 | 174700 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20240429 | 174600 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20240429 | 174500 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20240429 | 174400 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20240429 | 174300 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20240429 | 174200 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20240429 | 174100 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20240429 | 174000 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20240429 | 173900 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20240429 | 173800 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20240429 | 173700 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20240429 | 173600 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20240429 | 173500 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20240429 | 173400 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20240429 | 173300 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20240429 | 173200 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 10490 |
| 63 | 20240429 | 173100 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20240429 | 173000 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20240429 | 172900 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20240429 | 172800 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20240429 | 172700 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20240429 | 172600 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20240429 | 172500 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20240429 | 172400 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20240429 | 172300 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20240429 | 172200 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20240429 | 172100 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20240429 | 172000 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20240429 | 171900 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20240429 | 171800 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20240429 | 171700 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20240429 | 171600 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20240429 | 171500 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20240429 | 171400 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20240429 | 171300 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20240429 | 171200 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20240429 | 171100 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20240429 | 171000 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20240429 | 170900 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20240429 | 170800 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20240429 | 170700 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20240429 | 170600 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20240429 | 170500 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20240429 | 170400 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20240429 | 170300 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20240429 | 170200 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 10490 |
| 93 | 20240429 | 170100 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20240429 | 170000 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20240429 | 165900 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20240429 | 165800 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20240429 | 165700 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20240429 | 165600 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20240429 | 165500 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20240429 | 165400 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20240429 | 165300 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20240429 | 165200 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20240429 | 165100 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20240429 | 165000 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20240429 | 164900 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20240429 | 164800 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20240429 | 164700 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20240429 | 164600 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20240429 | 164500 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20240429 | 164400 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20240429 | 164300 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20240429 | 164200 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20240429 | 164100 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20240429 | 164000 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20240429 | 163900 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20240429 | 163800 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20240429 | 163700 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20240429 | 163600 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20240429 | 163500 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20240429 | 163400 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20240429 | 163300 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20240429 | 163200 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 10490 |
| 123 | 20240429 | 163100 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20240429 | 163000 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20240429 | 162900 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20240429 | 162800 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20240429 | 162700 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20240429 | 162600 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20240429 | 162500 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20240429 | 162400 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20240429 | 162300 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20240429 | 162200 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20240429 | 162100 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20240429 | 162000 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20240429 | 161900 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20240429 | 161800 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20240429 | 161700 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20240429 | 161600 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20240429 | 161500 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20240429 | 161400 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20240429 | 161300 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20240429 | 161200 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20240429 | 161100 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20240429 | 161000 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20240429 | 160900 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20240429 | 160800 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20240429 | 160700 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20240429 | 160600 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20240429 | 160500 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20240429 | 160400 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20240429 | 160300 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20240429 | 160200 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 10490 |
| 153 | 20240429 | 160100 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20240429 | 160000 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20240429 | 155900 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20240429 | 155800 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20240429 | 155700 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20240429 | 155600 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20240429 | 155500 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20240429 | 155400 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20240429 | 155300 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20240429 | 155200 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20240429 | 155100 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20240429 | 155000 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20240429 | 154900 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20240429 | 154800 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20240429 | 154700 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20240429 | 154600 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20240429 | 154500 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20240429 | 154400 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20240429 | 154300 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20240429 | 154200 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20240429 | 154100 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20240429 | 154000 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20240429 | 153900 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20240429 | 153800 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20240429 | 153700 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20240429 | 153600 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20240429 | 153500 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20240429 | 153400 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20240429 | 153300 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20240429 | 153200 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 10490 |
| 183 | 20240429 | 153100 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20240429 | 153000 | 8470977100 | 27800 | 27800 | 27800 | 27800 | 10490 |
| 185 | 20240429 | 152900 | 8179355100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 186 | 20240429 | 152800 | 8179355100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 187 | 20240429 | 152700 | 8179355100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 188 | 20240429 | 152600 | 8179355100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 189 | 20240429 | 152500 | 8179355100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 190 | 20240429 | 152400 | 8179355100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 191 | 20240429 | 152300 | 8179355100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 192 | 20240429 | 152200 | 8179355100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 193 | 20240429 | 152100 | 8179355100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 194 | 20240429 | 152000 | 8179355100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 195 | 20240429 | 151900 | 8179355100 | 27750 | 27750 | 27750 | 27650 | 6548 |
| 196 | 20240429 | 151800 | 7997843650 | 27750 | 27700 | 27750 | 27700 | 425 |
| 197 | 20240429 | 151700 | 7986060000 | 27700 | 27700 | 27750 | 27700 | 1328 |
| 198 | 20240429 | 151600 | 7949214050 | 27700 | 27700 | 27750 | 27700 | 266 |
| 199 | 20240429 | 151500 | 7941843050 | 27700 | 27700 | 27700 | 27700 | 261 |
| 200 | 20240429 | 151400 | 7934613350 | 27750 | 27700 | 27750 | 27700 | 173 |
| 201 | 20240429 | 151300 | 7929816950 | 27700 | 27700 | 27750 | 27700 | 366 |
| 202 | 20240429 | 151200 | 7919673700 | 27700 | 27700 | 27750 | 27700 | 533 |
| 203 | 20240429 | 151100 | 7904909500 | 27700 | 27700 | 27750 | 27700 | 677 |
| 204 | 20240429 | 151000 | 7886154700 | 27700 | 27700 | 27750 | 27700 | 938 |
| 205 | 20240429 | 150900 | 7860166150 | 27700 | 27700 | 27750 | 27700 | 657 |
| 206 | 20240429 | 150800 | 7841962950 | 27700 | 27700 | 27750 | 27700 | 98 |
| 207 | 20240429 | 150700 | 7839244350 | 27700 | 27750 | 27750 | 27700 | 146 |
| 208 | 20240429 | 150600 | 7835194600 | 27750 | 27700 | 27750 | 27700 | 109 |
| 209 | 20240429 | 150500 | 7832171400 | 27700 | 27750 | 27750 | 27700 | 314 |
| 210 | 20240429 | 150400 | 7823460350 | 27750 | 27650 | 27750 | 27650 | 1471 |
| 211 | 20240429 | 150300 | 7782726850 | 27650 | 27700 | 27750 | 27650 | 1302 |
| 212 | 20240429 | 150200 | 7746660950 | 27700 | 27700 | 27750 | 27700 | 119 |
| 213 | 20240429 | 150100 | 7743360150 | 27750 | 27700 | 27750 | 27700 | 398 |
| 214 | 20240429 | 150000 | 7732333300 | 27700 | 27700 | 27750 | 27700 | 153 |
| 215 | 20240429 | 145900 | 7728091450 | 27750 | 27700 | 27750 | 27700 | 153 |
| 216 | 20240429 | 145800 | 7723847550 | 27700 | 27700 | 27750 | 27700 | 144 |
| 217 | 20240429 | 145700 | 7719853150 | 27750 | 27700 | 27750 | 27700 | 411 |
| 218 | 20240429 | 145600 | 7708465000 | 27700 | 27700 | 27750 | 27700 | 3331 |
| 219 | 20240429 | 145500 | 7616191000 | 27700 | 27750 | 27750 | 27700 | 217 |
| 220 | 20240429 | 145400 | 7610172100 | 27750 | 27700 | 27750 | 27700 | 193 |
| 221 | 20240429 | 145300 | 7604821450 | 27700 | 27700 | 27750 | 27700 | 142 |
| 222 | 20240429 | 145200 | 7600886600 | 27750 | 27750 | 27750 | 27700 | 121 |
| 223 | 20240429 | 145100 | 7597533300 | 27750 | 27700 | 27750 | 27700 | 345 |
| 224 | 20240429 | 145000 | 7587970150 | 27700 | 27750 | 27750 | 27700 | 871 |
| 225 | 20240429 | 144900 | 7563800550 | 27750 | 27750 | 27750 | 27700 | 338 |
| 226 | 20240429 | 144800 | 7554422400 | 27700 | 27700 | 27750 | 27700 | 225 |
| 227 | 20240429 | 144700 | 7548181800 | 27700 | 27700 | 27750 | 27700 | 94 |
| 228 | 20240429 | 144600 | 7545575000 | 27750 | 27700 | 27750 | 27700 | 806 |
| 229 | 20240429 | 144500 | 7523244300 | 27750 | 27750 | 27800 | 27700 | 1390 |
| 230 | 20240429 | 144400 | 7484669450 | 27750 | 27800 | 27800 | 27750 | 220 |
| 231 | 20240429 | 144300 | 7478554450 | 27750 | 27850 | 27850 | 27750 | 237 |
| 232 | 20240429 | 144200 | 7471966550 | 27850 | 27800 | 27850 | 27800 | 16 |
| 233 | 20240429 | 144100 | 7471521700 | 27850 | 27800 | 27850 | 27750 | 313 |
| 234 | 20240429 | 144000 | 7462820400 | 27800 | 27800 | 27850 | 27800 | 172 |
| 235 | 20240429 | 143900 | 7458034300 | 27800 | 27850 | 27850 | 27800 | 319 |
| 236 | 20240429 | 143800 | 7449165850 | 27800 | 27800 | 27850 | 27800 | 289 |
| 237 | 20240429 | 143700 | 7441130550 | 27800 | 27800 | 27800 | 27750 | 291 |
| 238 | 20240429 | 143600 | 7433041600 | 27800 | 27800 | 27850 | 27750 | 289 |
| 239 | 20240429 | 143500 | 7425002850 | 27750 | 27750 | 27800 | 27750 | 233 |
| 240 | 20240429 | 143400 | 7418530050 | 27750 | 27750 | 27800 | 27750 | 172 |
| 241 | 20240429 | 143300 | 7413752000 | 27750 | 27800 | 27850 | 27750 | 184 |
| 242 | 20240429 | 143200 | 7408636900 | 27800 | 27800 | 27850 | 27750 | 477 |
| 243 | 20240429 | 143100 | 7395374350 | 27850 | 27850 | 27850 | 27800 | 161 |
| 244 | 20240429 | 143000 | 7390894550 | 27850 | 27850 | 27850 | 27800 | 189 |
| 245 | 20240429 | 142900 | 7385637650 | 27850 | 27850 | 27850 | 27800 | 244 |
| 246 | 20240429 | 142800 | 7378848450 | 27800 | 27800 | 27850 | 27800 | 197 |
| 247 | 20240429 | 142700 | 7373363350 | 27800 | 27750 | 27850 | 27750 | 544 |
| 248 | 20240429 | 142600 | 7358238400 | 27750 | 27800 | 27850 | 27750 | 1850 |
| 249 | 20240429 | 142500 | 7306812750 | 27850 | 27800 | 27850 | 27800 | 194 |
| 250 | 20240429 | 142400 | 7301411000 | 27800 | 27800 | 27850 | 27800 | 199 |
| 251 | 20240429 | 142300 | 7295870650 | 27850 | 27800 | 27850 | 27800 | 328 |
| 252 | 20240429 | 142200 | 7286745400 | 27800 | 27850 | 27850 | 27800 | 100 |
| 253 | 20240429 | 142100 | 7283961500 | 27850 | 27800 | 27850 | 27800 | 429 |
| 254 | 20240429 | 142000 | 7272031000 | 27800 | 27850 | 27850 | 27800 | 222 |
| 255 | 20240429 | 141900 | 7265856150 | 27800 | 27850 | 27850 | 27800 | 637 |
| 256 | 20240429 | 141800 | 7248141300 | 27850 | 27800 | 27850 | 27800 | 137 |
| 257 | 20240429 | 141700 | 7244327400 | 27800 | 27850 | 27900 | 27800 | 661 |
| 258 | 20240429 | 141600 | 7225918450 | 27850 | 27900 | 27900 | 27850 | 302 |
| 259 | 20240429 | 141500 | 7217493550 | 27900 | 27900 | 27900 | 27850 | 185 |
| 260 | 20240429 | 141400 | 7212332850 | 27850 | 27900 | 27900 | 27850 | 113 |
| 261 | 20240429 | 141300 | 7209181800 | 27900 | 27800 | 27900 | 27800 | 1348 |
| 262 | 20240429 | 141200 | 7171625050 | 27850 | 27850 | 27850 | 27800 | 134 |
| 263 | 20240429 | 141100 | 7167894750 | 27850 | 27800 | 27850 | 27800 | 244 |
| 264 | 20240429 | 141000 | 7161107700 | 27850 | 27800 | 27850 | 27800 | 343 |
| 265 | 20240429 | 140900 | 7151558850 | 27750 | 27850 | 27900 | 27750 | 1128 |
| 266 | 20240429 | 140800 | 7120230450 | 27850 | 27900 | 27900 | 27850 | 525 |
| 267 | 20240429 | 140700 | 7105599950 | 27850 | 27850 | 27900 | 27850 | 41 |
| 268 | 20240429 | 140600 | 7104458050 | 27850 | 27850 | 27900 | 27850 | 210 |
| 269 | 20240429 | 140500 | 7098604850 | 27850 | 27850 | 27900 | 27850 | 197 |
| 270 | 20240429 | 140400 | 7093117450 | 27900 | 27800 | 27900 | 27800 | 124 |
| 271 | 20240429 | 140300 | 7089659950 | 27800 | 27950 | 27950 | 27800 | 1044 |
| 272 | 20240429 | 140200 | 7060595550 | 27900 | 27900 | 27950 | 27900 | 368 |
| 273 | 20240429 | 140100 | 7050311500 | 27950 | 27900 | 27950 | 27850 | 8156 |
| 274 | 20240429 | 140000 | 6822519050 | 27900 | 27850 | 27900 | 27850 | 363 |
| 275 | 20240429 | 135900 | 6812405700 | 27900 | 27850 | 27900 | 27850 | 273 |
| 276 | 20240429 | 135800 | 6804798650 | 27850 | 27900 | 27900 | 27850 | 258 |
| 277 | 20240429 | 135700 | 6797607050 | 27850 | 27850 | 27900 | 27850 | 331 |
| 278 | 20240429 | 135600 | 6788372350 | 27900 | 27850 | 27900 | 27850 | 607 |
| 279 | 20240429 | 135500 | 6771464150 | 27850 | 27850 | 27900 | 27850 | 953 |
| 280 | 20240429 | 135400 | 6744916350 | 27900 | 27900 | 27900 | 27850 | 322 |
| 281 | 20240429 | 135300 | 6735940100 | 27900 | 27900 | 27900 | 27850 | 152 |
| 282 | 20240429 | 135200 | 6731699900 | 27900 | 27900 | 27900 | 27850 | 92 |
| 283 | 20240429 | 135100 | 6729133800 | 27900 | 27850 | 27900 | 27850 | 275 |
| 284 | 20240429 | 135000 | 6721466600 | 27900 | 27850 | 27900 | 27850 | 164 |
| 285 | 20240429 | 134900 | 6716892900 | 27850 | 27850 | 27900 | 27850 | 146 |
| 286 | 20240429 | 134800 | 6712824100 | 27900 | 27900 | 27900 | 27900 | 99 |
| 287 | 20240429 | 134700 | 6710062000 | 27900 | 27850 | 27900 | 27850 | 142 |
| 288 | 20240429 | 134600 | 6706102300 | 27850 | 27900 | 27900 | 27850 | 245 |
| 289 | 20240429 | 134500 | 6699273450 | 27850 | 27900 | 27900 | 27850 | 362 |
| 290 | 20240429 | 134400 | 6689184700 | 27900 | 27850 | 27900 | 27850 | 153 |
| 291 | 20240429 | 134300 | 6684916800 | 27850 | 27900 | 27900 | 27850 | 171 |
| 292 | 20240429 | 134200 | 6680149200 | 27850 | 27850 | 27900 | 27850 | 490 |
| 293 | 20240429 | 134100 | 6666501750 | 27900 | 27900 | 27900 | 27850 | 736 |
| 294 | 20240429 | 134000 | 6645999850 | 27850 | 27900 | 27900 | 27850 | 226 |
| 295 | 20240429 | 133900 | 6639705650 | 27900 | 27900 | 27900 | 27850 | 197 |
| 296 | 20240429 | 133800 | 6634210350 | 27900 | 27900 | 27950 | 27900 | 245 |
| 297 | 20240429 | 133700 | 6627372300 | 27950 | 27900 | 27950 | 27850 | 1043 |
| 298 | 20240429 | 133600 | 6598297600 | 27900 | 27950 | 27950 | 27900 | 639 |
| 299 | 20240429 | 133500 | 6580457150 | 27900 | 27900 | 27950 | 27900 | 1014 |
| 300 | 20240429 | 133400 | 6552155150 | 27950 | 27900 | 27950 | 27900 | 167 |
| 301 | 20240429 | 133300 | 6547492200 | 27950 | 27950 | 27950 | 27900 | 252 |
| 302 | 20240429 | 133200 | 6540450800 | 27900 | 27900 | 27950 | 27900 | 558 |
| 303 | 20240429 | 133100 | 6524872350 | 27950 | 27900 | 27950 | 27850 | 2883 |
| 304 | 20240429 | 133000 | 6444437550 | 27850 | 27900 | 27900 | 27850 | 860 |
| 305 | 20240429 | 132900 | 6420486350 | 27850 | 27850 | 27900 | 27850 | 248 |
| 306 | 20240429 | 132800 | 6413578850 | 27900 | 27850 | 27900 | 27850 | 296 |
| 307 | 20240429 | 132700 | 6405326900 | 27850 | 27850 | 27900 | 27850 | 451 |
| 308 | 20240429 | 132600 | 6392762450 | 27850 | 27850 | 27900 | 27850 | 702 |
| 309 | 20240429 | 132500 | 6373208450 | 27900 | 27900 | 27900 | 27850 | 472 |
| 310 | 20240429 | 132400 | 6360050450 | 27900 | 27900 | 27900 | 27850 | 134 |
| 311 | 20240429 | 132300 | 6356315100 | 27900 | 27900 | 27900 | 27850 | 754 |
| 312 | 20240429 | 132200 | 6335303500 | 27900 | 27900 | 27900 | 27900 | 54 |
| 313 | 20240429 | 132100 | 6333796900 | 27850 | 27850 | 27900 | 27850 | 691 |
| 314 | 20240429 | 132000 | 6314549400 | 27900 | 27850 | 27900 | 27850 | 292 |
| 315 | 20240429 | 131900 | 6306408650 | 27850 | 27900 | 27950 | 27850 | 1193 |
| 316 | 20240429 | 131800 | 6273120900 | 27900 | 27900 | 27950 | 27900 | 266 |
| 317 | 20240429 | 131700 | 6265688800 | 27900 | 27950 | 27950 | 27900 | 1272 |
| 318 | 20240429 | 131600 | 6230155500 | 27950 | 27950 | 27950 | 27900 | 353 |
| 319 | 20240429 | 131500 | 6220291250 | 27950 | 27950 | 27950 | 27900 | 356 |
| 320 | 20240429 | 131400 | 6210352150 | 27950 | 27900 | 27950 | 27900 | 2060 |
| 321 | 20240429 | 131300 | 6152854250 | 27900 | 27900 | 27950 | 27900 | 670 |
| 322 | 20240429 | 131200 | 6134149600 | 27900 | 27900 | 27950 | 27900 | 489 |
| 323 | 20240429 | 131100 | 6120488600 | 27950 | 27950 | 27950 | 27900 | 492 |
| 324 | 20240429 | 131000 | 6106741700 | 27950 | 27900 | 27950 | 27850 | 4674 |
| 325 | 20240429 | 130900 | 5976322050 | 27900 | 27900 | 27900 | 27850 | 1051 |
| 326 | 20240429 | 130800 | 5947004150 | 27850 | 27800 | 27900 | 27800 | 4028 |
| 327 | 20240429 | 130700 | 5834773800 | 27800 | 27850 | 27850 | 27800 | 203 |
| 328 | 20240429 | 130600 | 5829121750 | 27800 | 27850 | 27850 | 27800 | 677 |
| 329 | 20240429 | 130500 | 5810292900 | 27850 | 27800 | 27850 | 27800 | 461 |
| 330 | 20240429 | 130400 | 5797457800 | 27850 | 27850 | 27850 | 27800 | 232 |
| 331 | 20240429 | 130300 | 5791002350 | 27850 | 27850 | 27850 | 27800 | 1598 |
| 332 | 20240429 | 130200 | 5746574850 | 27800 | 27850 | 27850 | 27800 | 923 |
| 333 | 20240429 | 130100 | 5720890050 | 27850 | 27800 | 27850 | 27800 | 402 |
| 334 | 20240429 | 130000 | 5709695250 | 27800 | 27750 | 27800 | 27750 | 461 |
| 335 | 20240429 | 125900 | 5696882050 | 27750 | 27750 | 27800 | 27750 | 342 |
| 336 | 20240429 | 125800 | 5687379550 | 27750 | 27800 | 27800 | 27750 | 161 |
| 337 | 20240429 | 125700 | 5682911300 | 27800 | 27800 | 27850 | 27800 | 1136 |
| 338 | 20240429 | 125600 | 5651324850 | 27850 | 27800 | 27850 | 27800 | 185 |
| 339 | 20240429 | 125500 | 5646175950 | 27850 | 27800 | 27850 | 27800 | 21 |
| 340 | 20240429 | 125400 | 5645591600 | 27800 | 27700 | 27800 | 27700 | 1173 |
| 341 | 20240429 | 125300 | 5612984950 | 27700 | 27750 | 27750 | 27700 | 178 |
| 342 | 20240429 | 125200 | 5608045500 | 27750 | 27750 | 27800 | 27750 | 1202 |
| 343 | 20240429 | 125100 | 5574689150 | 27750 | 27800 | 27800 | 27750 | 212 |
| 344 | 20240429 | 125000 | 5568804850 | 27750 | 27750 | 27800 | 27750 | 113 |
| 345 | 20240429 | 124900 | 5565666350 | 27750 | 27800 | 27800 | 27750 | 603 |
| 346 | 20240429 | 124800 | 5548903150 | 27800 | 27800 | 27850 | 27800 | 163 |
| 347 | 20240429 | 124700 | 5544370850 | 27800 | 27800 | 27800 | 27800 | 70 |
| 348 | 20240429 | 124600 | 5542424850 | 27800 | 27800 | 27850 | 27800 | 241 |
| 349 | 20240429 | 124500 | 5535717200 | 27800 | 27800 | 27850 | 27800 | 182 |
| 350 | 20240429 | 124400 | 5530654350 | 27800 | 27800 | 27850 | 27800 | 99 |
| 351 | 20240429 | 124300 | 5527901300 | 27850 | 27850 | 27850 | 27850 | 59 |
| 352 | 20240429 | 124200 | 5526258150 | 27850 | 27800 | 27850 | 27800 | 161 |
| 353 | 20240429 | 124100 | 5521779400 | 27800 | 27800 | 27850 | 27800 | 130 |
| 354 | 20240429 | 124000 | 5518164950 | 27800 | 27800 | 27850 | 27800 | 113 |
| 355 | 20240429 | 123900 | 5515019950 | 27800 | 27800 | 27800 | 27800 | 594 |
| 356 | 20240429 | 123800 | 5498506750 | 27800 | 27800 | 27850 | 27800 | 1319 |
| 357 | 20240429 | 123700 | 5461835050 | 27800 | 27850 | 27850 | 27800 | 475 |
| 358 | 20240429 | 123600 | 5448630000 | 27850 | 27800 | 27850 | 27800 | 119 |
| 359 | 20240429 | 123500 | 5445317300 | 27800 | 27850 | 27850 | 27800 | 380 |
| 360 | 20240429 | 123400 | 5434752300 | 27800 | 27800 | 27850 | 27800 | 298 |
| 361 | 20240429 | 123300 | 5426463400 | 27800 | 27800 | 27850 | 27750 | 374 |
| 362 | 20240429 | 123200 | 5416066100 | 27800 | 27750 | 27800 | 27750 | 134 |
| 363 | 20240429 | 123100 | 5412345800 | 27750 | 27800 | 27800 | 27750 | 146 |
| 364 | 20240429 | 123000 | 5408287550 | 27800 | 27800 | 27800 | 27750 | 362 |
| 365 | 20240429 | 122900 | 5398226450 | 27800 | 27800 | 27800 | 27800 | 97 |
| 366 | 20240429 | 122800 | 5395529850 | 27800 | 27800 | 27800 | 27750 | 1098 |
| 367 | 20240429 | 122700 | 5365005950 | 27750 | 27800 | 27800 | 27750 | 207 |
| 368 | 20240429 | 122600 | 5359259100 | 27800 | 27800 | 27800 | 27750 | 155 |
| 369 | 20240429 | 122500 | 5354954150 | 27750 | 27750 | 27800 | 27750 | 148 |
| 370 | 20240429 | 122400 | 5350842800 | 27800 | 27800 | 27800 | 27750 | 250 |
| 371 | 20240429 | 122300 | 5343898550 | 27800 | 27750 | 27800 | 27750 | 243 |
| 372 | 20240429 | 122200 | 5337146400 | 27750 | 27750 | 27750 | 27750 | 81 |
| 373 | 20240429 | 122100 | 5334898650 | 27750 | 27750 | 27800 | 27750 | 99 |
| 374 | 20240429 | 122000 | 5332150550 | 27750 | 27750 | 27800 | 27750 | 208 |
| 375 | 20240429 | 121900 | 5326374200 | 27800 | 27750 | 27800 | 27750 | 1055 |
| 376 | 20240429 | 121800 | 5297045800 | 27800 | 27800 | 27800 | 27750 | 272 |
| 377 | 20240429 | 121700 | 5289489200 | 27800 | 27750 | 27800 | 27750 | 4930 |
| 378 | 20240429 | 121600 | 5152465550 | 27750 | 27700 | 27750 | 27700 | 499 |
| 379 | 20240429 | 121500 | 5138621000 | 27700 | 27650 | 27800 | 27650 | 2795 |
| 380 | 20240429 | 121400 | 5061120350 | 27650 | 27650 | 27700 | 27650 | 155 |
| 381 | 20240429 | 121300 | 5056832750 | 27700 | 27700 | 27700 | 27650 | 1192 |
| 382 | 20240429 | 121200 | 5023822500 | 27650 | 27700 | 27700 | 27650 | 44 |
| 383 | 20240429 | 121100 | 5022604300 | 27700 | 27700 | 27700 | 27650 | 180 |
| 384 | 20240429 | 121000 | 5017623300 | 27650 | 27700 | 27700 | 27650 | 220 |
| 385 | 20240429 | 120900 | 5011537300 | 27700 | 27650 | 27700 | 27650 | 179 |
| 386 | 20240429 | 120800 | 5006586600 | 27650 | 27700 | 27700 | 27650 | 58 |
| 387 | 20240429 | 120700 | 5004982500 | 27650 | 27650 | 27700 | 27650 | 193 |
| 388 | 20240429 | 120600 | 4999641200 | 27650 | 27750 | 27750 | 27650 | 737 |
| 389 | 20240429 | 120500 | 4979259200 | 27750 | 27700 | 27750 | 27700 | 97 |
| 390 | 20240429 | 120400 | 4976570850 | 27700 | 27700 | 27700 | 27700 | 63 |
| 391 | 20240429 | 120300 | 4974825750 | 27700 | 27650 | 27700 | 27650 | 225 |
| 392 | 20240429 | 120200 | 4968595750 | 27700 | 27700 | 27750 | 27700 | 417 |
| 393 | 20240429 | 120100 | 4957044000 | 27700 | 27700 | 27750 | 27700 | 296 |
| 394 | 20240429 | 120000 | 4948840650 | 27750 | 27750 | 27750 | 27700 | 57 |
| 395 | 20240429 | 115900 | 4947259450 | 27750 | 27700 | 27750 | 27700 | 116 |
| 396 | 20240429 | 115800 | 4944046000 | 27750 | 27750 | 27800 | 27750 | 667 |
| 397 | 20240429 | 115700 | 4925530500 | 27800 | 27800 | 27800 | 27750 | 352 |
| 398 | 20240429 | 115600 | 4915758000 | 27800 | 27750 | 27800 | 27750 | 2079 |
| 399 | 20240429 | 115500 | 4858054850 | 27750 | 27750 | 27750 | 27700 | 166 |
| 400 | 20240429 | 115400 | 4853448400 | 27750 | 27750 | 27750 | 27700 | 829 |
| 401 | 20240429 | 115300 | 4830446250 | 27750 | 27700 | 27750 | 27700 | 59 |
| 402 | 20240429 | 115200 | 4828809550 | 27750 | 27750 | 27750 | 27700 | 1629 |
| 403 | 20240429 | 115100 | 4783611350 | 27700 | 27700 | 27750 | 27700 | 84 |
| 404 | 20240429 | 115000 | 4781284400 | 27700 | 27700 | 27750 | 27700 | 165 |
| 405 | 20240429 | 114900 | 4776710250 | 27750 | 27750 | 27750 | 27700 | 253 |
| 406 | 20240429 | 114800 | 4769696150 | 27700 | 27750 | 27750 | 27700 | 149 |
| 407 | 20240429 | 114700 | 4765565500 | 27750 | 27700 | 27750 | 27700 | 202 |
| 408 | 20240429 | 114600 | 4759968100 | 27750 | 27700 | 27750 | 27700 | 1208 |
| 409 | 20240429 | 114500 | 4726503550 | 27700 | 27700 | 27750 | 27700 | 137 |
| 410 | 20240429 | 114400 | 4722704550 | 27700 | 27700 | 27750 | 27700 | 157 |
| 411 | 20240429 | 114300 | 4718352650 | 27700 | 27700 | 27700 | 27650 | 223 |
| 412 | 20240429 | 114200 | 4712175800 | 27700 | 27700 | 27700 | 27650 | 211 |
| 413 | 20240429 | 114100 | 4706331150 | 27750 | 27700 | 27750 | 27650 | 629 |
| 414 | 20240429 | 114000 | 4688900900 | 27700 | 27700 | 27750 | 27700 | 82 |
| 415 | 20240429 | 113900 | 4686629400 | 27750 | 27700 | 27750 | 27700 | 70 |
| 416 | 20240429 | 113800 | 4684687150 | 27700 | 27700 | 27750 | 27700 | 176 |
| 417 | 20240429 | 113700 | 4679808800 | 27700 | 27700 | 27700 | 27700 | 672 |
| 418 | 20240429 | 113600 | 4661194400 | 27750 | 27700 | 27750 | 27700 | 249 |
| 419 | 20240429 | 113500 | 4654291300 | 27700 | 27700 | 27750 | 27650 | 5892 |
| 420 | 20240429 | 113400 | 4491041750 | 27700 | 27650 | 27700 | 27650 | 168 |
| 421 | 20240429 | 113300 | 4486394500 | 27650 | 27650 | 27700 | 27650 | 322 |
| 422 | 20240429 | 113200 | 4477487700 | 27650 | 27650 | 27700 | 27650 | 355 |
| 423 | 20240429 | 113100 | 4467669300 | 27650 | 27700 | 27700 | 27650 | 359 |
| 424 | 20240429 | 113000 | 4457732500 | 27700 | 27650 | 27700 | 27600 | 2496 |
| 425 | 20240429 | 112900 | 4388703050 | 27650 | 27650 | 27650 | 27650 | 69 |
| 426 | 20240429 | 112800 | 4386795200 | 27650 | 27600 | 27650 | 27600 | 634 |
| 427 | 20240429 | 112700 | 4369273350 | 27600 | 27600 | 27650 | 27600 | 396 |
| 428 | 20240429 | 112600 | 4358342750 | 27600 | 27650 | 27650 | 27600 | 762 |
| 429 | 20240429 | 112500 | 4337284100 | 27600 | 27600 | 27600 | 27600 | 122 |
| 430 | 20240429 | 112400 | 4333916900 | 27600 | 27650 | 27650 | 27600 | 150 |
| 431 | 20240429 | 112300 | 4329771300 | 27600 | 27650 | 27650 | 27600 | 1894 |
| 432 | 20240429 | 112200 | 4277488050 | 27650 | 27600 | 27650 | 27600 | 86 |
| 433 | 20240429 | 112100 | 4275112000 | 27650 | 27650 | 27650 | 27600 | 153 |
| 434 | 20240429 | 112000 | 4270886050 | 27650 | 27650 | 27650 | 27600 | 396 |
| 435 | 20240429 | 111900 | 4259937500 | 27650 | 27650 | 27650 | 27600 | 167 |
| 436 | 20240429 | 111800 | 4255324150 | 27650 | 27600 | 27650 | 27600 | 354 |
| 437 | 20240429 | 111700 | 4245546050 | 27650 | 27600 | 27650 | 27600 | 101 |
| 438 | 20240429 | 111600 | 4242756400 | 27600 | 27650 | 27650 | 27600 | 676 |
| 439 | 20240429 | 111500 | 4224069650 | 27650 | 27600 | 27650 | 27600 | 497 |
| 440 | 20240429 | 111400 | 4210329800 | 27650 | 27600 | 27650 | 27600 | 3175 |
| 441 | 20240429 | 111300 | 4122692850 | 27600 | 27550 | 27600 | 27550 | 13 |
| 442 | 20240429 | 111200 | 4122334350 | 27550 | 27600 | 27600 | 27550 | 107 |
| 443 | 20240429 | 111100 | 4119386150 | 27600 | 27550 | 27600 | 27550 | 168 |
| 444 | 20240429 | 111000 | 4114752050 | 27550 | 27550 | 27600 | 27550 | 23 |
| 445 | 20240429 | 110900 | 4114118250 | 27550 | 27600 | 27600 | 27550 | 153 |
| 446 | 20240429 | 110800 | 4109903000 | 27550 | 27500 | 27550 | 27500 | 2469 |
| 447 | 20240429 | 110700 | 4041885600 | 27500 | 27500 | 27550 | 27500 | 535 |
| 448 | 20240429 | 110600 | 4027173000 | 27500 | 27500 | 27550 | 27500 | 241 |
| 449 | 20240429 | 110500 | 4020545450 | 27500 | 27500 | 27550 | 27500 | 357 |
| 450 | 20240429 | 110400 | 4010727750 | 27500 | 27550 | 27550 | 27500 | 110 |
| 451 | 20240429 | 110300 | 4007699950 | 27500 | 27550 | 27550 | 27500 | 17 |
| 452 | 20240429 | 110200 | 4007232350 | 27500 | 27550 | 27550 | 27500 | 81 |
| 453 | 20240429 | 110100 | 4005004500 | 27550 | 27550 | 27550 | 27500 | 114 |
| 454 | 20240429 | 110000 | 4001864550 | 27500 | 27450 | 27550 | 27450 | 171 |
| 455 | 20240429 | 105900 | 3997162450 | 27500 | 27500 | 27500 | 27450 | 687 |
| 456 | 20240429 | 105800 | 3978273050 | 27500 | 27550 | 27550 | 27500 | 320 |
| 457 | 20240429 | 105700 | 3969472250 | 27500 | 27500 | 27500 | 27500 | 61 |
| 458 | 20240429 | 105600 | 3967794750 | 27550 | 27500 | 27550 | 27500 | 97 |
| 459 | 20240429 | 105500 | 3965127200 | 27500 | 27500 | 27550 | 27500 | 280 |
| 460 | 20240429 | 105400 | 3957427100 | 27500 | 27500 | 27550 | 27500 | 56 |
| 461 | 20240429 | 105300 | 3955886950 | 27500 | 27500 | 27550 | 27500 | 150 |
| 462 | 20240429 | 105200 | 3951761850 | 27500 | 27500 | 27550 | 27500 | 218 |
| 463 | 20240429 | 105100 | 3945766700 | 27500 | 27500 | 27550 | 27500 | 332 |
| 464 | 20240429 | 105000 | 3936634950 | 27550 | 27500 | 27550 | 27500 | 58 |
| 465 | 20240429 | 104900 | 3935039600 | 27500 | 27500 | 27550 | 27450 | 236 |
| 466 | 20240429 | 104800 | 3928549650 | 27500 | 27500 | 27550 | 27500 | 145 |
| 467 | 20240429 | 104700 | 3924562050 | 27550 | 27500 | 27550 | 27500 | 215 |
| 468 | 20240429 | 104600 | 3918641400 | 27550 | 27600 | 27600 | 27550 | 350 |
| 469 | 20240429 | 104500 | 3908998750 | 27600 | 27550 | 27600 | 27550 | 1153 |
| 470 | 20240429 | 104400 | 3877178900 | 27600 | 27550 | 27600 | 27550 | 21 |
| 471 | 20240429 | 104300 | 3876600300 | 27550 | 27600 | 27600 | 27550 | 70 |
| 472 | 20240429 | 104200 | 3874670900 | 27550 | 27600 | 27600 | 27550 | 146 |
| 473 | 20240429 | 104100 | 3870641850 | 27550 | 27600 | 27600 | 27550 | 134 |
| 474 | 20240429 | 104000 | 3866950050 | 27550 | 27600 | 27600 | 27550 | 253 |
| 475 | 20240429 | 103900 | 3859979850 | 27600 | 27500 | 27600 | 27500 | 416 |
| 476 | 20240429 | 103800 | 3848519500 | 27550 | 27550 | 27550 | 27500 | 1477 |
| 477 | 20240429 | 103700 | 3807831300 | 27500 | 27450 | 27500 | 27450 | 1706 |
| 478 | 20240429 | 103600 | 3760917800 | 27450 | 27450 | 27500 | 27450 | 60 |
| 479 | 20240429 | 103500 | 3759270600 | 27450 | 27450 | 27500 | 27450 | 213 |
| 480 | 20240429 | 103400 | 3753423650 | 27500 | 27500 | 27500 | 27500 | 196 |
| 481 | 20240429 | 103300 | 3748033650 | 27500 | 27500 | 27550 | 27500 | 130 |
| 482 | 20240429 | 103200 | 3744458600 | 27500 | 27550 | 27550 | 27500 | 255 |
| 483 | 20240429 | 103100 | 3737446050 | 27550 | 27500 | 27550 | 27500 | 1976 |
| 484 | 20240429 | 103000 | 3683036100 | 27500 | 27450 | 27500 | 27450 | 221 |
| 485 | 20240429 | 102900 | 3676967000 | 27450 | 27450 | 27500 | 27450 | 119 |
| 486 | 20240429 | 102800 | 3673699900 | 27450 | 27450 | 27550 | 27450 | 264 |
| 487 | 20240429 | 102700 | 3666440250 | 27500 | 27450 | 27500 | 27450 | 79 |
| 488 | 20240429 | 102600 | 3664271300 | 27450 | 27450 | 27500 | 27450 | 1244 |
| 489 | 20240429 | 102500 | 3630069300 | 27500 | 27450 | 27500 | 27450 | 100 |
| 490 | 20240429 | 102400 | 3627323950 | 27450 | 27450 | 27500 | 27450 | 284 |
| 491 | 20240429 | 102300 | 3619527950 | 27450 | 27450 | 27500 | 27400 | 749 |
| 492 | 20240429 | 102200 | 3598973000 | 27450 | 27500 | 27500 | 27450 | 237 |
| 493 | 20240429 | 102100 | 3592463600 | 27500 | 27450 | 27500 | 27450 | 439 |
| 494 | 20240429 | 102000 | 3580412950 | 27450 | 27450 | 27500 | 27450 | 1258 |
| 495 | 20240429 | 101900 | 3545818350 | 27450 | 27500 | 27500 | 27450 | 822 |
| 496 | 20240429 | 101800 | 3523249300 | 27450 | 27500 | 27500 | 27450 | 175 |
| 497 | 20240429 | 101700 | 3518444550 | 27500 | 27500 | 27500 | 27450 | 710 |
| 498 | 20240429 | 101600 | 3498942200 | 27500 | 27450 | 27500 | 27450 | 278 |
| 499 | 20240429 | 101500 | 3491306550 | 27500 | 27600 | 27600 | 27500 | 2928 |
| 500 | 20240429 | 101400 | 3410688200 | 27550 | 27550 | 27600 | 27550 | 119 |
| 501 | 20240429 | 101300 | 3407408300 | 27550 | 27550 | 27600 | 27550 | 102 |
| 502 | 20240429 | 101200 | 3404598100 | 27550 | 27550 | 27600 | 27550 | 137 |
| 503 | 20240429 | 101100 | 3400823550 | 27550 | 27600 | 27600 | 27550 | 46 |
| 504 | 20240429 | 101000 | 3399554500 | 27600 | 27550 | 27600 | 27550 | 380 |
| 505 | 20240429 | 100900 | 3389084900 | 27600 | 27550 | 27600 | 27550 | 277 |
| 506 | 20240429 | 100800 | 3381453150 | 27600 | 27550 | 27600 | 27550 | 367 |
| 507 | 20240429 | 100700 | 3371335950 | 27600 | 27600 | 27600 | 27550 | 241 |
| 508 | 20240429 | 100600 | 3364695150 | 27600 | 27600 | 27600 | 27550 | 112 |
| 509 | 20240429 | 100500 | 3361604150 | 27550 | 27600 | 27600 | 27550 | 59 |
| 510 | 20240429 | 100400 | 3359978300 | 27600 | 27550 | 27600 | 27550 | 466 |
| 511 | 20240429 | 100300 | 3347139550 | 27600 | 27600 | 27600 | 27550 | 497 |
| 512 | 20240429 | 100200 | 3333437400 | 27600 | 27600 | 27650 | 27600 | 783 |
| 513 | 20240429 | 100100 | 3311826000 | 27600 | 27650 | 27650 | 27600 | 433 |
| 514 | 20240429 | 100000 | 3299874650 | 27600 | 27600 | 27650 | 27600 | 394 |
| 515 | 20240429 | 095900 | 3288988600 | 27600 | 27600 | 27650 | 27550 | 5483 |
| 516 | 20240429 | 095800 | 3137426900 | 27600 | 27600 | 27650 | 27600 | 448 |
| 517 | 20240429 | 095700 | 3125062050 | 27600 | 27550 | 27600 | 27550 | 1043 |
| 518 | 20240429 | 095600 | 3096287150 | 27550 | 27600 | 27650 | 27550 | 243 |
| 519 | 20240429 | 095500 | 3089581350 | 27600 | 27600 | 27650 | 27600 | 868 |
| 520 | 20240429 | 095400 | 3065613100 | 27550 | 27650 | 27650 | 27550 | 609 |
| 521 | 20240429 | 095300 | 3048805500 | 27600 | 27600 | 27600 | 27550 | 1275 |
| 522 | 20240429 | 095200 | 3013618950 | 27600 | 27550 | 27650 | 27550 | 4306 |
| 523 | 20240429 | 095100 | 2894868250 | 27500 | 27500 | 27550 | 27450 | 659 |
| 524 | 20240429 | 095000 | 2876743000 | 27550 | 27550 | 27550 | 27500 | 1004 |
| 525 | 20240429 | 094900 | 2849132200 | 27550 | 27500 | 27550 | 27500 | 288 |
| 526 | 20240429 | 094800 | 2841209700 | 27500 | 27500 | 27550 | 27500 | 183 |
| 527 | 20240429 | 094700 | 2836175500 | 27500 | 27450 | 27550 | 27450 | 4225 |
| 528 | 20240429 | 094600 | 2720120250 | 27450 | 27550 | 27550 | 27450 | 226 |
| 529 | 20240429 | 094500 | 2713905200 | 27500 | 27550 | 27550 | 27500 | 422 |
| 530 | 20240429 | 094400 | 2702294150 | 27550 | 27550 | 27600 | 27550 | 662 |
| 531 | 20240429 | 094300 | 2684031600 | 27550 | 27600 | 27600 | 27550 | 645 |
| 532 | 20240429 | 094200 | 2666239750 | 27600 | 27500 | 27650 | 27450 | 8165 |
| 533 | 20240429 | 094100 | 2441236500 | 27500 | 27550 | 27550 | 27500 | 665 |
| 534 | 20240429 | 094000 | 2422946450 | 27500 | 27500 | 27550 | 27500 | 516 |
| 535 | 20240429 | 093900 | 2408748150 | 27500 | 27500 | 27550 | 27500 | 438 |
| 536 | 20240429 | 093800 | 2396696700 | 27550 | 27550 | 27550 | 27550 | 1238 |
| 537 | 20240429 | 093700 | 2362589800 | 27500 | 27500 | 27550 | 27450 | 360 |
| 538 | 20240429 | 093600 | 2352689750 | 27500 | 27500 | 27500 | 27450 | 599 |
| 539 | 20240429 | 093500 | 2336217850 | 27500 | 27500 | 27500 | 27450 | 4828 |
| 540 | 20240429 | 093400 | 2203461950 | 27500 | 27500 | 27500 | 27450 | 1963 |
| 541 | 20240429 | 093300 | 2149497500 | 27450 | 27450 | 27500 | 27450 | 1840 |
| 542 | 20240429 | 093200 | 2098968200 | 27450 | 27300 | 27500 | 27300 | 8572 |
| 543 | 20240429 | 093100 | 1864024850 | 27350 | 27300 | 27350 | 27300 | 880 |
| 544 | 20240429 | 093000 | 1839957400 | 27300 | 27350 | 27350 | 27300 | 952 |
| 545 | 20240429 | 092900 | 1813964050 | 27350 | 27350 | 27350 | 27350 | 1663 |
| 546 | 20240429 | 092800 | 1768481000 | 27350 | 27350 | 27400 | 27350 | 1503 |
| 547 | 20240429 | 092700 | 1727373350 | 27350 | 27400 | 27400 | 27350 | 1155 |
| 548 | 20240429 | 092600 | 1695754850 | 27350 | 27350 | 27400 | 27350 | 1124 |
| 549 | 20240429 | 092500 | 1665007850 | 27400 | 27400 | 27400 | 27350 | 1529 |
| 550 | 20240429 | 092400 | 1623135750 | 27400 | 27350 | 27450 | 27350 | 21845 |
| 551 | 20240429 | 092300 | 1024653450 | 27350 | 27350 | 27400 | 27300 | 5536 |
| 552 | 20240429 | 092200 | 873234300 | 27300 | 27250 | 27300 | 27200 | 2709 |
| 553 | 20240429 | 092100 | 799297750 | 27250 | 27250 | 27300 | 27200 | 2535 |
| 554 | 20240429 | 092000 | 730214850 | 27250 | 27250 | 27250 | 27200 | 1150 |
| 555 | 20240429 | 091900 | 698882200 | 27200 | 27150 | 27200 | 27100 | 4804 |
| 556 | 20240429 | 091800 | 568318300 | 27150 | 27100 | 27150 | 27100 | 406 |
| 557 | 20240429 | 091700 | 557299850 | 27100 | 27100 | 27150 | 27100 | 151 |
| 558 | 20240429 | 091600 | 553205500 | 27100 | 27150 | 27150 | 27100 | 369 |
| 559 | 20240429 | 091500 | 543191800 | 27150 | 27150 | 27200 | 27150 | 881 |
| 560 | 20240429 | 091400 | 519256650 | 27200 | 27200 | 27200 | 27150 | 212 |
| 561 | 20240429 | 091300 | 513491650 | 27200 | 27100 | 27200 | 27100 | 279 |
| 562 | 20240429 | 091200 | 505916800 | 27100 | 27150 | 27150 | 27100 | 244 |
| 563 | 20240429 | 091100 | 499292250 | 27150 | 27150 | 27200 | 27150 | 930 |
| 564 | 20240429 | 091000 | 474014450 | 27150 | 27150 | 27200 | 27150 | 223 |
| 565 | 20240429 | 090900 | 467958800 | 27200 | 27100 | 27200 | 27100 | 2702 |
| 566 | 20240429 | 090800 | 394565250 | 27150 | 27050 | 27150 | 27050 | 128 |
| 567 | 20240429 | 090700 | 391096250 | 27100 | 27150 | 27150 | 27050 | 549 |
| 568 | 20240429 | 090600 | 376227350 | 27150 | 27150 | 27200 | 27150 | 2172 |
| 569 | 20240429 | 090500 | 317253400 | 27100 | 27000 | 27150 | 27000 | 2654 |
| 570 | 20240429 | 090400 | 245324050 | 27000 | 27050 | 27100 | 27000 | 2800 |
| 571 | 20240429 | 090300 | 169585650 | 27000 | 27000 | 27050 | 26950 | 768 |
| 572 | 20240429 | 090200 | 148847000 | 26950 | 26950 | 27050 | 26950 | 2274 |
| 573 | 20240429 | 090100 | 87493100 | 27000 | 26950 | 27000 | 26950 | 997 |
| 574 | 20240429 | 090000 | 60616600 | 26950 | 26950 | 27000 | 26950 | 2243 |