31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 183200 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 59307 |
| 3 | 20240621 | 183100 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20240621 | 183000 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20240621 | 182900 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20240621 | 182800 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20240621 | 182700 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20240621 | 182600 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20240621 | 182500 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20240621 | 182400 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20240621 | 182300 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20240621 | 182200 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20240621 | 182100 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20240621 | 182000 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20240621 | 181900 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20240621 | 181800 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20240621 | 181700 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20240621 | 181600 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20240621 | 181500 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20240621 | 181400 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20240621 | 181300 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20240621 | 181200 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20240621 | 181100 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20240621 | 181000 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20240621 | 180900 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20240621 | 180800 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20240621 | 180700 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20240621 | 180600 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20240621 | 180500 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20240621 | 180400 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20240621 | 180300 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20240621 | 180200 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 59307 |
| 33 | 20240621 | 180100 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20240621 | 180000 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20240621 | 175900 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20240621 | 175800 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20240621 | 175700 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20240621 | 175600 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20240621 | 175500 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20240621 | 175400 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20240621 | 175300 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20240621 | 175200 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20240621 | 175100 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20240621 | 175000 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20240621 | 174900 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20240621 | 174800 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20240621 | 174700 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20240621 | 174600 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20240621 | 174500 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20240621 | 174400 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20240621 | 174300 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20240621 | 174200 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20240621 | 174100 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20240621 | 174000 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20240621 | 173900 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20240621 | 173800 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20240621 | 173700 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20240621 | 173600 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20240621 | 173500 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20240621 | 173400 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20240621 | 173300 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20240621 | 173200 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 59307 |
| 63 | 20240621 | 173100 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20240621 | 173000 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20240621 | 172900 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20240621 | 172800 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20240621 | 172700 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20240621 | 172600 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20240621 | 172500 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20240621 | 172400 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20240621 | 172300 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20240621 | 172200 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20240621 | 172100 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20240621 | 172000 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20240621 | 171900 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20240621 | 171800 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20240621 | 171700 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20240621 | 171600 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20240621 | 171500 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20240621 | 171400 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20240621 | 171300 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20240621 | 171200 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20240621 | 171100 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20240621 | 171000 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20240621 | 170900 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20240621 | 170800 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20240621 | 170700 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20240621 | 170600 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20240621 | 170500 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20240621 | 170400 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20240621 | 170300 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20240621 | 170200 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 59307 |
| 93 | 20240621 | 170100 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20240621 | 170000 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20240621 | 165900 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20240621 | 165800 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20240621 | 165700 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20240621 | 165600 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20240621 | 165500 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20240621 | 165400 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20240621 | 165300 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20240621 | 165200 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20240621 | 165100 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20240621 | 165000 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20240621 | 164900 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20240621 | 164800 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20240621 | 164700 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20240621 | 164600 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20240621 | 164500 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20240621 | 164400 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20240621 | 164300 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20240621 | 164200 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20240621 | 164100 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20240621 | 164000 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20240621 | 163900 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20240621 | 163800 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20240621 | 163700 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20240621 | 163600 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20240621 | 163500 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20240621 | 163400 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20240621 | 163300 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20240621 | 163200 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 59307 |
| 123 | 20240621 | 163100 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20240621 | 163000 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20240621 | 162900 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20240621 | 162800 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20240621 | 162700 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20240621 | 162600 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20240621 | 162500 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20240621 | 162400 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20240621 | 162300 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20240621 | 162200 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20240621 | 162100 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20240621 | 162000 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20240621 | 161900 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20240621 | 161800 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20240621 | 161700 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20240621 | 161600 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20240621 | 161500 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20240621 | 161400 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20240621 | 161300 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20240621 | 161200 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20240621 | 161100 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20240621 | 161000 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20240621 | 160900 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20240621 | 160800 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20240621 | 160700 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20240621 | 160600 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20240621 | 160500 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20240621 | 160400 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20240621 | 160300 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20240621 | 160200 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 59307 |
| 153 | 20240621 | 160100 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20240621 | 160000 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20240621 | 155900 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20240621 | 155800 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20240621 | 155700 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20240621 | 155600 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20240621 | 155500 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20240621 | 155400 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20240621 | 155300 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20240621 | 155200 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20240621 | 155100 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20240621 | 155000 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20240621 | 154900 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20240621 | 154800 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20240621 | 154700 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20240621 | 154600 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20240621 | 154500 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20240621 | 154400 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20240621 | 154300 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20240621 | 154200 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20240621 | 154100 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20240621 | 154000 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20240621 | 153900 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20240621 | 153800 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20240621 | 153700 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20240621 | 153600 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20240621 | 153500 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20240621 | 153400 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20240621 | 153300 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20240621 | 153200 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 59307 |
| 183 | 20240621 | 153100 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20240621 | 153000 | 10290274100 | 26650 | 26650 | 26650 | 26650 | 59307 |
| 185 | 20240621 | 152900 | 8709742550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 186 | 20240621 | 152800 | 8709742550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 187 | 20240621 | 152700 | 8709742550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 188 | 20240621 | 152600 | 8709742550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 189 | 20240621 | 152500 | 8709742550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 190 | 20240621 | 152400 | 8709742550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 191 | 20240621 | 152300 | 8709742550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 192 | 20240621 | 152200 | 8709742550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 193 | 20240621 | 152100 | 8709742550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 194 | 20240621 | 152000 | 8709742550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 195 | 20240621 | 151900 | 8709742550 | 26750 | 26750 | 26800 | 26750 | 1734 |
| 196 | 20240621 | 151800 | 8663355000 | 26750 | 26800 | 26800 | 26750 | 1795 |
| 197 | 20240621 | 151700 | 8615334200 | 26750 | 26750 | 26800 | 26750 | 1107 |
| 198 | 20240621 | 151600 | 8585721800 | 26800 | 26750 | 26800 | 26750 | 661 |
| 199 | 20240621 | 151500 | 8568033950 | 26750 | 26750 | 26800 | 26750 | 548 |
| 200 | 20240621 | 151400 | 8553368150 | 26750 | 26750 | 26800 | 26750 | 655 |
| 201 | 20240621 | 151300 | 8535846700 | 26800 | 26750 | 26800 | 26750 | 587 |
| 202 | 20240621 | 151200 | 8520136700 | 26750 | 26800 | 26850 | 26750 | 3776 |
| 203 | 20240621 | 151100 | 8418948850 | 26800 | 26850 | 26850 | 26800 | 470 |
| 204 | 20240621 | 151000 | 8406335500 | 26800 | 26850 | 26850 | 26800 | 696 |
| 205 | 20240621 | 150900 | 8387664200 | 26800 | 26800 | 26850 | 26800 | 420 |
| 206 | 20240621 | 150800 | 8376396450 | 26800 | 26850 | 26850 | 26800 | 368 |
| 207 | 20240621 | 150700 | 8366527800 | 26800 | 26850 | 26850 | 26800 | 529 |
| 208 | 20240621 | 150600 | 8352340650 | 26800 | 26800 | 26850 | 26800 | 614 |
| 209 | 20240621 | 150500 | 8335884200 | 26800 | 26850 | 26850 | 26800 | 443 |
| 210 | 20240621 | 150400 | 8324002800 | 26800 | 26800 | 26850 | 26800 | 422 |
| 211 | 20240621 | 150300 | 8312692500 | 26850 | 26850 | 26850 | 26800 | 1716 |
| 212 | 20240621 | 150200 | 8266700700 | 26800 | 26850 | 26850 | 26800 | 299 |
| 213 | 20240621 | 150100 | 8258686250 | 26850 | 26850 | 26850 | 26800 | 1245 |
| 214 | 20240621 | 150000 | 8225260500 | 26850 | 26850 | 26850 | 26800 | 485 |
| 215 | 20240621 | 145900 | 8212243800 | 26850 | 26850 | 26850 | 26800 | 302 |
| 216 | 20240621 | 145800 | 8204135250 | 26850 | 26800 | 26850 | 26800 | 660 |
| 217 | 20240621 | 145700 | 8186447100 | 26800 | 26750 | 26800 | 26750 | 682 |
| 218 | 20240621 | 145600 | 8168170500 | 26750 | 26800 | 26800 | 26750 | 834 |
| 219 | 20240621 | 145500 | 8145860850 | 26750 | 26750 | 26750 | 26750 | 86 |
| 220 | 20240621 | 145400 | 8143560350 | 26750 | 26750 | 26750 | 26750 | 239 |
| 221 | 20240621 | 145300 | 8137167100 | 26750 | 26800 | 26800 | 26750 | 1860 |
| 222 | 20240621 | 145200 | 8087325200 | 26800 | 26850 | 26850 | 26800 | 336 |
| 223 | 20240621 | 145100 | 8078310050 | 26850 | 26850 | 26850 | 26800 | 664 |
| 224 | 20240621 | 145000 | 8060512800 | 26850 | 26800 | 26850 | 26800 | 769 |
| 225 | 20240621 | 144900 | 8039886700 | 26850 | 26850 | 26850 | 26800 | 57 |
| 226 | 20240621 | 144800 | 8038356350 | 26800 | 26850 | 26850 | 26800 | 34 |
| 227 | 20240621 | 144700 | 8037445000 | 26800 | 26800 | 26850 | 26800 | 923 |
| 228 | 20240621 | 144600 | 8012701200 | 26800 | 26850 | 26850 | 26800 | 21 |
| 229 | 20240621 | 144500 | 8012138350 | 26850 | 26800 | 26850 | 26800 | 1223 |
| 230 | 20240621 | 144400 | 7979351850 | 26850 | 26800 | 26850 | 26800 | 143 |
| 231 | 20240621 | 144300 | 7975516400 | 26800 | 26750 | 26800 | 26750 | 1343 |
| 232 | 20240621 | 144200 | 7939524150 | 26800 | 26800 | 26800 | 26750 | 183 |
| 233 | 20240621 | 144100 | 7934622900 | 26850 | 26850 | 26850 | 26750 | 3206 |
| 234 | 20240621 | 144000 | 7848736500 | 26850 | 26850 | 26850 | 26850 | 339 |
| 235 | 20240621 | 143900 | 7839634350 | 26850 | 26800 | 26850 | 26800 | 74 |
| 236 | 20240621 | 143800 | 7837649650 | 26800 | 26800 | 26800 | 26800 | 921 |
| 237 | 20240621 | 143700 | 7812966850 | 26850 | 26800 | 26850 | 26800 | 443 |
| 238 | 20240621 | 143600 | 7801077600 | 26800 | 26750 | 26800 | 26750 | 965 |
| 239 | 20240621 | 143500 | 7775219150 | 26750 | 26800 | 26800 | 26750 | 716 |
| 240 | 20240621 | 143400 | 7756053750 | 26750 | 26800 | 26800 | 26750 | 440 |
| 241 | 20240621 | 143300 | 7744275250 | 26800 | 26800 | 26850 | 26750 | 2094 |
| 242 | 20240621 | 143200 | 7688161500 | 26800 | 26850 | 26850 | 26800 | 51 |
| 243 | 20240621 | 143100 | 7686794400 | 26800 | 26850 | 26850 | 26800 | 200 |
| 244 | 20240621 | 143000 | 7681425400 | 26800 | 26800 | 26850 | 26800 | 569 |
| 245 | 20240621 | 142900 | 7666152800 | 26800 | 26850 | 26850 | 26800 | 647 |
| 246 | 20240621 | 142800 | 7648785900 | 26850 | 26800 | 26850 | 26800 | 468 |
| 247 | 20240621 | 142700 | 7636235250 | 26800 | 26800 | 26850 | 26800 | 311 |
| 248 | 20240621 | 142600 | 7627891750 | 26850 | 26800 | 26900 | 26800 | 1357 |
| 249 | 20240621 | 142500 | 7591414050 | 26800 | 27000 | 27000 | 26800 | 11028 |
| 250 | 20240621 | 142400 | 7294606350 | 26950 | 27000 | 27000 | 26950 | 4232 |
| 251 | 20240621 | 142300 | 7180347150 | 27000 | 27000 | 27050 | 27000 | 3410 |
| 252 | 20240621 | 142200 | 7088271900 | 27000 | 27000 | 27050 | 26950 | 3836 |
| 253 | 20240621 | 142100 | 6984699450 | 27000 | 27000 | 27000 | 26950 | 620 |
| 254 | 20240621 | 142000 | 6967959600 | 27000 | 26900 | 27050 | 26900 | 8501 |
| 255 | 20240621 | 141900 | 6738768800 | 26900 | 26850 | 26900 | 26850 | 857 |
| 256 | 20240621 | 141800 | 6715723900 | 26850 | 26900 | 26950 | 26850 | 1409 |
| 257 | 20240621 | 141700 | 6677825400 | 26900 | 26850 | 26950 | 26850 | 1779 |
| 258 | 20240621 | 141600 | 6629967450 | 26850 | 26950 | 26950 | 26850 | 479 |
| 259 | 20240621 | 141500 | 6617098000 | 26900 | 26900 | 26950 | 26850 | 5583 |
| 260 | 20240621 | 141400 | 6466862100 | 26900 | 26700 | 26950 | 26700 | 20167 |
| 261 | 20240621 | 141300 | 5925547500 | 26700 | 26600 | 26750 | 26600 | 4864 |
| 262 | 20240621 | 141200 | 5795674600 | 26600 | 26600 | 26600 | 26600 | 720 |
| 263 | 20240621 | 141100 | 5776522600 | 26600 | 26500 | 26600 | 26500 | 7224 |
| 264 | 20240621 | 141000 | 5584579600 | 26500 | 26500 | 26550 | 26500 | 109 |
| 265 | 20240621 | 140900 | 5581690900 | 26500 | 26550 | 26550 | 26500 | 413 |
| 266 | 20240621 | 140800 | 5570727250 | 26500 | 26450 | 26500 | 26400 | 4433 |
| 267 | 20240621 | 140700 | 5453359500 | 26400 | 26450 | 26450 | 26400 | 372 |
| 268 | 20240621 | 140600 | 5443520250 | 26400 | 26350 | 26400 | 26350 | 11893 |
| 269 | 20240621 | 140500 | 5129555600 | 26400 | 26400 | 26400 | 26350 | 95 |
| 270 | 20240621 | 140400 | 5127052000 | 26350 | 26350 | 26350 | 26350 | 95 |
| 271 | 20240621 | 140300 | 5124548750 | 26350 | 26300 | 26350 | 26300 | 1741 |
| 272 | 20240621 | 140200 | 5078673450 | 26350 | 26350 | 26350 | 26350 | 152 |
| 273 | 20240621 | 140100 | 5074668250 | 26300 | 26400 | 26400 | 26300 | 2427 |
| 274 | 20240621 | 140000 | 5010717050 | 26400 | 26350 | 26400 | 26350 | 1813 |
| 275 | 20240621 | 135900 | 4962938150 | 26350 | 26350 | 26400 | 26300 | 3000 |
| 276 | 20240621 | 135800 | 4883875300 | 26350 | 26300 | 26350 | 26300 | 41 |
| 277 | 20240621 | 135700 | 4882796950 | 26350 | 26300 | 26350 | 26300 | 736 |
| 278 | 20240621 | 135600 | 4863428400 | 26350 | 26350 | 26350 | 26350 | 151 |
| 279 | 20240621 | 135500 | 4859449550 | 26350 | 26300 | 26350 | 26300 | 1432 |
| 280 | 20240621 | 135400 | 4821766450 | 26350 | 26350 | 26350 | 26300 | 269 |
| 281 | 20240621 | 135300 | 4814681450 | 26350 | 26300 | 26350 | 26300 | 264 |
| 282 | 20240621 | 135200 | 4807727250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 283 | 20240621 | 135100 | 4807727250 | 26350 | 26350 | 26350 | 26350 | 3 |
| 284 | 20240621 | 135000 | 4807648200 | 26300 | 26350 | 26350 | 26300 | 841 |
| 285 | 20240621 | 134900 | 4785487900 | 26350 | 26300 | 26350 | 26300 | 74 |
| 286 | 20240621 | 134800 | 4783540050 | 26350 | 26350 | 26350 | 26350 | 109 |
| 287 | 20240621 | 134700 | 4780667900 | 26300 | 26350 | 26350 | 26300 | 197 |
| 288 | 20240621 | 134600 | 4775479300 | 26350 | 26300 | 26350 | 26300 | 44 |
| 289 | 20240621 | 134500 | 4774322050 | 26350 | 26350 | 26350 | 26350 | 1 |
| 290 | 20240621 | 134400 | 4774295700 | 26300 | 26350 | 26350 | 26300 | 909 |
| 291 | 20240621 | 134300 | 4750343850 | 26350 | 26300 | 26350 | 26300 | 197 |
| 292 | 20240621 | 134200 | 4745155300 | 26350 | 26300 | 26350 | 26300 | 401 |
| 293 | 20240621 | 134100 | 4734589400 | 26300 | 26300 | 26350 | 26300 | 19 |
| 294 | 20240621 | 134000 | 4734089650 | 26350 | 26350 | 26400 | 26350 | 385 |
| 295 | 20240621 | 133900 | 4723937500 | 26300 | 26350 | 26400 | 26300 | 438 |
| 296 | 20240621 | 133800 | 4712399000 | 26350 | 26350 | 26400 | 26350 | 158 |
| 297 | 20240621 | 133700 | 4708235650 | 26350 | 26350 | 26400 | 26350 | 1497 |
| 298 | 20240621 | 133600 | 4668782300 | 26350 | 26350 | 26400 | 26350 | 231 |
| 299 | 20240621 | 133500 | 4662691550 | 26400 | 26350 | 26400 | 26350 | 110 |
| 300 | 20240621 | 133400 | 4659792950 | 26350 | 26350 | 26400 | 26350 | 385 |
| 301 | 20240621 | 133300 | 4649636650 | 26350 | 26350 | 26400 | 26350 | 210 |
| 302 | 20240621 | 133200 | 4644097350 | 26350 | 26350 | 26350 | 26350 | 108 |
| 303 | 20240621 | 133100 | 4641251550 | 26350 | 26350 | 26400 | 26350 | 362 |
| 304 | 20240621 | 133000 | 4631699350 | 26350 | 26350 | 26400 | 26350 | 46 |
| 305 | 20240621 | 132900 | 4630487200 | 26350 | 26350 | 26350 | 26350 | 173 |
| 306 | 20240621 | 132800 | 4625928650 | 26350 | 26400 | 26400 | 26350 | 217 |
| 307 | 20240621 | 132700 | 4620202950 | 26350 | 26350 | 26400 | 26350 | 157 |
| 308 | 20240621 | 132600 | 4616065950 | 26350 | 26350 | 26350 | 26350 | 40 |
| 309 | 20240621 | 132500 | 4615011950 | 26350 | 26350 | 26350 | 26350 | 152 |
| 310 | 20240621 | 132400 | 4611006750 | 26350 | 26400 | 26400 | 26350 | 334 |
| 311 | 20240621 | 132300 | 4602197150 | 26400 | 26350 | 26400 | 26350 | 36 |
| 312 | 20240621 | 132200 | 4601248400 | 26350 | 26350 | 26350 | 26350 | 27 |
| 313 | 20240621 | 132100 | 4600536950 | 26350 | 26350 | 26400 | 26350 | 266 |
| 314 | 20240621 | 132000 | 4593520400 | 26350 | 26400 | 26450 | 26350 | 1696 |
| 315 | 20240621 | 131900 | 4548753900 | 26400 | 26400 | 26400 | 26400 | 94 |
| 316 | 20240621 | 131800 | 4546272300 | 26400 | 26450 | 26450 | 26400 | 195 |
| 317 | 20240621 | 131700 | 4541115950 | 26450 | 26400 | 26450 | 26400 | 605 |
| 318 | 20240621 | 131600 | 4525123700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 319 | 20240621 | 131500 | 4525123700 | 26400 | 26400 | 26450 | 26400 | 155 |
| 320 | 20240621 | 131400 | 4521024250 | 26400 | 26450 | 26450 | 26400 | 152 |
| 321 | 20240621 | 131300 | 4517005700 | 26450 | 26400 | 26450 | 26400 | 118 |
| 322 | 20240621 | 131200 | 4513890450 | 26450 | 26500 | 26500 | 26400 | 2432 |
| 323 | 20240621 | 131100 | 4449558200 | 26500 | 26400 | 26500 | 26400 | 278 |
| 324 | 20240621 | 131000 | 4442199950 | 26450 | 26450 | 26450 | 26450 | 171 |
| 325 | 20240621 | 130900 | 4437677000 | 26450 | 26450 | 26450 | 26450 | 293 |
| 326 | 20240621 | 130800 | 4429927150 | 26450 | 26400 | 26450 | 26400 | 119 |
| 327 | 20240621 | 130700 | 4426779650 | 26450 | 26450 | 26450 | 26450 | 40 |
| 328 | 20240621 | 130600 | 4425721650 | 26400 | 26450 | 26450 | 26400 | 63 |
| 329 | 20240621 | 130500 | 4424058400 | 26450 | 26400 | 26450 | 26400 | 760 |
| 330 | 20240621 | 130400 | 4403961850 | 26400 | 26400 | 26450 | 26400 | 66 |
| 331 | 20240621 | 130300 | 4402219400 | 26450 | 26450 | 26450 | 26400 | 115 |
| 332 | 20240621 | 130200 | 4399183100 | 26450 | 26400 | 26450 | 26400 | 194 |
| 333 | 20240621 | 130100 | 4394054100 | 26450 | 26450 | 26450 | 26450 | 3 |
| 334 | 20240621 | 130000 | 4393974750 | 26400 | 26400 | 26450 | 26400 | 5 |
| 335 | 20240621 | 125900 | 4393842650 | 26450 | 26450 | 26500 | 26450 | 1026 |
| 336 | 20240621 | 125800 | 4366697550 | 26450 | 26450 | 26500 | 26450 | 335 |
| 337 | 20240621 | 125700 | 4357836750 | 26500 | 26500 | 26500 | 26450 | 212 |
| 338 | 20240621 | 125600 | 4352223750 | 26500 | 26450 | 26500 | 26450 | 214 |
| 339 | 20240621 | 125500 | 4346554950 | 26450 | 26500 | 26500 | 26450 | 279 |
| 340 | 20240621 | 125400 | 4339163800 | 26450 | 26450 | 26450 | 26450 | 62 |
| 341 | 20240621 | 125300 | 4337523900 | 26500 | 26500 | 26500 | 26450 | 263 |
| 342 | 20240621 | 125200 | 4330557500 | 26500 | 26450 | 26500 | 26450 | 73 |
| 343 | 20240621 | 125100 | 4328626450 | 26500 | 26500 | 26500 | 26500 | 0 |
| 344 | 20240621 | 125000 | 4328626450 | 26500 | 26500 | 26500 | 26500 | 40 |
| 345 | 20240621 | 124900 | 4327566450 | 26500 | 26450 | 26500 | 26400 | 51 |
| 346 | 20240621 | 124800 | 4326219900 | 26400 | 26400 | 26400 | 26400 | 2 |
| 347 | 20240621 | 124700 | 4326167100 | 26400 | 26500 | 26500 | 26400 | 517 |
| 348 | 20240621 | 124600 | 4312479850 | 26550 | 26550 | 26550 | 26500 | 1376 |
| 349 | 20240621 | 124500 | 4276003400 | 26500 | 26500 | 26550 | 26500 | 110 |
| 350 | 20240621 | 124400 | 4273084950 | 26500 | 26500 | 26550 | 26500 | 982 |
| 351 | 20240621 | 124300 | 4247054300 | 26500 | 26550 | 26550 | 26500 | 213 |
| 352 | 20240621 | 124200 | 4241399750 | 26550 | 26550 | 26550 | 26500 | 295 |
| 353 | 20240621 | 124100 | 4233574150 | 26550 | 26550 | 26550 | 26500 | 183 |
| 354 | 20240621 | 124000 | 4228720500 | 26550 | 26550 | 26550 | 26500 | 278 |
| 355 | 20240621 | 123900 | 4221339650 | 26550 | 26550 | 26550 | 26500 | 614 |
| 356 | 20240621 | 123800 | 4205039350 | 26500 | 26500 | 26500 | 26500 | 2606 |
| 357 | 20240621 | 123700 | 4135980350 | 26500 | 26450 | 26500 | 26450 | 349 |
| 358 | 20240621 | 123600 | 4126736800 | 26500 | 26500 | 26500 | 26500 | 53 |
| 359 | 20240621 | 123500 | 4125332300 | 26500 | 26450 | 26500 | 26450 | 74 |
| 360 | 20240621 | 123400 | 4123371350 | 26500 | 26500 | 26500 | 26450 | 330 |
| 361 | 20240621 | 123300 | 4114626650 | 26500 | 26450 | 26500 | 26450 | 132 |
| 362 | 20240621 | 123200 | 4111131900 | 26450 | 26500 | 26500 | 26450 | 260 |
| 363 | 20240621 | 123100 | 4104247900 | 26450 | 26400 | 26450 | 26400 | 3847 |
| 364 | 20240621 | 123000 | 4002498500 | 26400 | 26400 | 26450 | 26400 | 559 |
| 365 | 20240621 | 122900 | 3987729050 | 26450 | 26400 | 26450 | 26400 | 318 |
| 366 | 20240621 | 122800 | 3979331550 | 26400 | 26400 | 26450 | 26400 | 173 |
| 367 | 20240621 | 122700 | 3974760250 | 26450 | 26450 | 26450 | 26400 | 176 |
| 368 | 20240621 | 122600 | 3970106300 | 26400 | 26350 | 26400 | 26350 | 32 |
| 369 | 20240621 | 122500 | 3969261550 | 26350 | 26350 | 26450 | 26350 | 4 |
| 370 | 20240621 | 122400 | 3969156050 | 26400 | 26450 | 26450 | 26400 | 170 |
| 371 | 20240621 | 122300 | 3964660700 | 26450 | 26450 | 26450 | 26350 | 251 |
| 372 | 20240621 | 122200 | 3958031550 | 26350 | 26350 | 26350 | 26350 | 2 |
| 373 | 20240621 | 122100 | 3957978850 | 26450 | 26450 | 26450 | 26400 | 187 |
| 374 | 20240621 | 122000 | 3953034050 | 26450 | 26400 | 26450 | 26350 | 1232 |
| 375 | 20240621 | 121900 | 3920514800 | 26450 | 26450 | 26450 | 26400 | 206 |
| 376 | 20240621 | 121800 | 3915071300 | 26350 | 26400 | 26450 | 26350 | 1294 |
| 377 | 20240621 | 121700 | 3880915300 | 26450 | 26350 | 26450 | 26350 | 1110 |
| 378 | 20240621 | 121600 | 3851666400 | 26450 | 26450 | 26450 | 26450 | 1 |
| 379 | 20240621 | 121500 | 3851639950 | 26450 | 26400 | 26450 | 26350 | 1089 |
| 380 | 20240621 | 121400 | 3822891650 | 26450 | 26350 | 26450 | 26350 | 501 |
| 381 | 20240621 | 121300 | 3809690200 | 26450 | 26400 | 26450 | 26350 | 1060 |
| 382 | 20240621 | 121200 | 3781707650 | 26350 | 26400 | 26400 | 26350 | 721 |
| 383 | 20240621 | 121100 | 3762675450 | 26450 | 26400 | 26450 | 26400 | 452 |
| 384 | 20240621 | 121000 | 3750735250 | 26450 | 26400 | 26450 | 26400 | 134 |
| 385 | 20240621 | 120900 | 3747196250 | 26450 | 26400 | 26450 | 26400 | 181 |
| 386 | 20240621 | 120800 | 3742416300 | 26450 | 26400 | 26450 | 26400 | 191 |
| 387 | 20240621 | 120700 | 3737364400 | 26450 | 26450 | 26450 | 26450 | 68 |
| 388 | 20240621 | 120600 | 3735565800 | 26450 | 26400 | 26450 | 26400 | 1992 |
| 389 | 20240621 | 120500 | 3682953700 | 26400 | 26350 | 26400 | 26350 | 182 |
| 390 | 20240621 | 120400 | 3678148950 | 26400 | 26400 | 26400 | 26350 | 412 |
| 391 | 20240621 | 120300 | 3667287150 | 26400 | 26400 | 26400 | 26350 | 127 |
| 392 | 20240621 | 120200 | 3663938450 | 26400 | 26400 | 26400 | 26350 | 257 |
| 393 | 20240621 | 120100 | 3657155300 | 26400 | 26400 | 26400 | 26350 | 49 |
| 394 | 20240621 | 120000 | 3655863800 | 26350 | 26350 | 26400 | 26350 | 60 |
| 395 | 20240621 | 115900 | 3654281300 | 26400 | 26350 | 26400 | 26350 | 178 |
| 396 | 20240621 | 115800 | 3649582150 | 26400 | 26400 | 26400 | 26350 | 133 |
| 397 | 20240621 | 115700 | 3646073450 | 26350 | 26400 | 26400 | 26350 | 11 |
| 398 | 20240621 | 115600 | 3645783350 | 26400 | 26400 | 26400 | 26350 | 929 |
| 399 | 20240621 | 115500 | 3621296050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 400 | 20240621 | 115400 | 3621296050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 401 | 20240621 | 115300 | 3621296050 | 26400 | 26400 | 26400 | 26400 | 4 |
| 402 | 20240621 | 115200 | 3621190450 | 26350 | 26300 | 26350 | 26300 | 212 |
| 403 | 20240621 | 115100 | 3615607450 | 26350 | 26350 | 26350 | 26300 | 69 |
| 404 | 20240621 | 115000 | 3613789400 | 26350 | 26350 | 26350 | 26350 | 202 |
| 405 | 20240621 | 114900 | 3608466700 | 26350 | 26300 | 26350 | 26300 | 612 |
| 406 | 20240621 | 114800 | 3592342100 | 26350 | 26300 | 26350 | 26300 | 111 |
| 407 | 20240621 | 114700 | 3589422150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 408 | 20240621 | 114600 | 3589422150 | 26300 | 26300 | 26350 | 26300 | 257 |
| 409 | 20240621 | 114500 | 3582653550 | 26350 | 26350 | 26350 | 26350 | 122 |
| 410 | 20240621 | 114400 | 3579438850 | 26350 | 26400 | 26400 | 26350 | 323 |
| 411 | 20240621 | 114300 | 3570925800 | 26400 | 26350 | 26400 | 26350 | 166 |
| 412 | 20240621 | 114200 | 3566544100 | 26350 | 26350 | 26400 | 26350 | 136 |
| 413 | 20240621 | 114100 | 3562960350 | 26350 | 26350 | 26350 | 26350 | 2 |
| 414 | 20240621 | 114000 | 3562907650 | 26350 | 26400 | 26400 | 26350 | 214 |
| 415 | 20240621 | 113900 | 3557261300 | 26400 | 26400 | 26400 | 26400 | 7 |
| 416 | 20240621 | 113800 | 3557076500 | 26400 | 26400 | 26400 | 26350 | 23 |
| 417 | 20240621 | 113700 | 3556470150 | 26350 | 26400 | 26400 | 26350 | 781 |
| 418 | 20240621 | 113600 | 3535879600 | 26400 | 26400 | 26400 | 26400 | 1 |
| 419 | 20240621 | 113500 | 3535853200 | 26350 | 26350 | 26400 | 26350 | 1466 |
| 420 | 20240621 | 113400 | 3497218600 | 26350 | 26350 | 26350 | 26300 | 137 |
| 421 | 20240621 | 113300 | 3493608700 | 26400 | 26350 | 26400 | 26350 | 464 |
| 422 | 20240621 | 113200 | 3481369550 | 26350 | 26350 | 26350 | 26350 | 1268 |
| 423 | 20240621 | 113100 | 3447957750 | 26350 | 26350 | 26350 | 26350 | 40 |
| 424 | 20240621 | 113000 | 3446903750 | 26400 | 26400 | 26400 | 26350 | 304 |
| 425 | 20240621 | 112900 | 3438885150 | 26350 | 26350 | 26400 | 26350 | 74 |
| 426 | 20240621 | 112800 | 3436935150 | 26350 | 26350 | 26400 | 26350 | 160 |
| 427 | 20240621 | 112700 | 3432717600 | 26350 | 26350 | 26400 | 26350 | 229 |
| 428 | 20240621 | 112600 | 3426676000 | 26350 | 26350 | 26400 | 26350 | 47 |
| 429 | 20240621 | 112500 | 3425437350 | 26400 | 26350 | 26400 | 26350 | 106 |
| 430 | 20240621 | 112400 | 3422641350 | 26400 | 26350 | 26400 | 26350 | 222 |
| 431 | 20240621 | 112300 | 3416784200 | 26400 | 26350 | 26400 | 26350 | 45 |
| 432 | 20240621 | 112200 | 3415598300 | 26350 | 26350 | 26350 | 26350 | 20 |
| 433 | 20240621 | 112100 | 3415071300 | 26350 | 26350 | 26400 | 26350 | 231 |
| 434 | 20240621 | 112000 | 3408973200 | 26350 | 26350 | 26450 | 26350 | 62 |
| 435 | 20240621 | 111900 | 3407339400 | 26350 | 26400 | 26400 | 26350 | 76 |
| 436 | 20240621 | 111800 | 3405333300 | 26400 | 26350 | 26400 | 26350 | 127 |
| 437 | 20240621 | 111700 | 3401982000 | 26450 | 26350 | 26450 | 26350 | 37 |
| 438 | 20240621 | 111600 | 3401006950 | 26350 | 26350 | 26350 | 26350 | 95 |
| 439 | 20240621 | 111500 | 3398503700 | 26450 | 26400 | 26450 | 26350 | 127 |
| 440 | 20240621 | 111400 | 3395156600 | 26450 | 26450 | 26450 | 26350 | 252 |
| 441 | 20240621 | 111300 | 3388499550 | 26400 | 26400 | 26450 | 26400 | 45 |
| 442 | 20240621 | 111200 | 3387311500 | 26400 | 26400 | 26450 | 26400 | 71 |
| 443 | 20240621 | 111100 | 3385436600 | 26450 | 26450 | 26450 | 26400 | 336 |
| 444 | 20240621 | 111000 | 3376551500 | 26450 | 26400 | 26450 | 26400 | 785 |
| 445 | 20240621 | 110900 | 3355806550 | 26450 | 26400 | 26450 | 26400 | 135 |
| 446 | 20240621 | 110800 | 3352242500 | 26400 | 26450 | 26450 | 26400 | 197 |
| 447 | 20240621 | 110700 | 3347034300 | 26400 | 26400 | 26400 | 26400 | 109 |
| 448 | 20240621 | 110600 | 3344156700 | 26400 | 26400 | 26400 | 26400 | 138 |
| 449 | 20240621 | 110500 | 3340513500 | 26450 | 26400 | 26450 | 26400 | 148 |
| 450 | 20240621 | 110400 | 3336598950 | 26450 | 26450 | 26450 | 26450 | 10 |
| 451 | 20240621 | 110300 | 3336334450 | 26450 | 26450 | 26450 | 26450 | 116 |
| 452 | 20240621 | 110200 | 3333266250 | 26400 | 26400 | 26450 | 26400 | 150 |
| 453 | 20240621 | 110100 | 3329298850 | 26450 | 26400 | 26450 | 26400 | 659 |
| 454 | 20240621 | 110000 | 3311901150 | 26400 | 26400 | 26400 | 26350 | 50 |
| 455 | 20240621 | 105900 | 3310583250 | 26400 | 26400 | 26400 | 26350 | 1242 |
| 456 | 20240621 | 105800 | 3277800050 | 26350 | 26350 | 26400 | 26350 | 46 |
| 457 | 20240621 | 105700 | 3276587900 | 26350 | 26350 | 26350 | 26350 | 177 |
| 458 | 20240621 | 105600 | 3271923950 | 26350 | 26350 | 26350 | 26350 | 67 |
| 459 | 20240621 | 105500 | 3270158500 | 26350 | 26350 | 26400 | 26350 | 441 |
| 460 | 20240621 | 105400 | 3258530750 | 26350 | 26350 | 26400 | 26350 | 90 |
| 461 | 20240621 | 105300 | 3256156750 | 26350 | 26350 | 26350 | 26350 | 9 |
| 462 | 20240621 | 105200 | 3255919600 | 26350 | 26350 | 26400 | 26350 | 936 |
| 463 | 20240621 | 105100 | 3231231250 | 26350 | 26350 | 26350 | 26350 | 39 |
| 464 | 20240621 | 105000 | 3230203600 | 26350 | 26350 | 26350 | 26350 | 9 |
| 465 | 20240621 | 104900 | 3229966450 | 26350 | 26350 | 26400 | 26350 | 159 |
| 466 | 20240621 | 104800 | 3225769400 | 26350 | 26350 | 26400 | 26350 | 109 |
| 467 | 20240621 | 104700 | 3222892350 | 26350 | 26400 | 26400 | 26350 | 64 |
| 468 | 20240621 | 104600 | 3221202900 | 26450 | 26450 | 26450 | 26400 | 220 |
| 469 | 20240621 | 104500 | 3215385850 | 26400 | 26400 | 26400 | 26400 | 72 |
| 470 | 20240621 | 104400 | 3213485050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 471 | 20240621 | 104300 | 3213485050 | 26400 | 26400 | 26400 | 26400 | 51 |
| 472 | 20240621 | 104200 | 3212138650 | 26450 | 26400 | 26450 | 26400 | 593 |
| 473 | 20240621 | 104100 | 3196464150 | 26400 | 26450 | 26450 | 26400 | 40 |
| 474 | 20240621 | 104000 | 3195408100 | 26400 | 26400 | 26450 | 26400 | 227 |
| 475 | 20240621 | 103900 | 3189407900 | 26450 | 26450 | 26450 | 26400 | 38 |
| 476 | 20240621 | 103800 | 3188404550 | 26400 | 26400 | 26450 | 26400 | 170 |
| 477 | 20240621 | 103700 | 3183916500 | 26400 | 26400 | 26400 | 26400 | 289 |
| 478 | 20240621 | 103600 | 3176286900 | 26400 | 26350 | 26400 | 26300 | 2828 |
| 479 | 20240621 | 103500 | 3101730800 | 26350 | 26300 | 26350 | 26300 | 91 |
| 480 | 20240621 | 103400 | 3099336750 | 26350 | 26350 | 26350 | 26300 | 159 |
| 481 | 20240621 | 103300 | 3095154300 | 26300 | 26300 | 26350 | 26300 | 254 |
| 482 | 20240621 | 103200 | 3088466700 | 26300 | 26300 | 26300 | 26300 | 1265 |
| 483 | 20240621 | 103100 | 3055197200 | 26300 | 26350 | 26350 | 26300 | 298 |
| 484 | 20240621 | 103000 | 3047349000 | 26250 | 26250 | 26300 | 26250 | 5008 |
| 485 | 20240621 | 102900 | 2915866300 | 26250 | 26250 | 26300 | 26250 | 328 |
| 486 | 20240621 | 102800 | 2907253300 | 26250 | 26300 | 26300 | 26250 | 272 |
| 487 | 20240621 | 102700 | 2900100900 | 26300 | 26250 | 26300 | 26250 | 164 |
| 488 | 20240621 | 102600 | 2895788900 | 26250 | 26250 | 26250 | 26250 | 112 |
| 489 | 20240621 | 102500 | 2892848900 | 26250 | 26250 | 26350 | 26250 | 414 |
| 490 | 20240621 | 102400 | 2881977750 | 26250 | 26300 | 26350 | 26250 | 3712 |
| 491 | 20240621 | 102300 | 2784400800 | 26300 | 26300 | 26300 | 26300 | 61 |
| 492 | 20240621 | 102200 | 2782796500 | 26300 | 26300 | 26350 | 26300 | 2308 |
| 493 | 20240621 | 102100 | 2722096050 | 26300 | 26350 | 26350 | 26300 | 218 |
| 494 | 20240621 | 102000 | 2716354900 | 26300 | 26300 | 26300 | 26300 | 112 |
| 495 | 20240621 | 101900 | 2713409300 | 26300 | 26300 | 26300 | 26300 | 56 |
| 496 | 20240621 | 101800 | 2711936500 | 26350 | 26350 | 26350 | 26350 | 1 |
| 497 | 20240621 | 101700 | 2711910150 | 26300 | 26350 | 26350 | 26300 | 228 |
| 498 | 20240621 | 101600 | 2705905900 | 26350 | 26300 | 26350 | 26300 | 20 |
| 499 | 20240621 | 101500 | 2705379100 | 26300 | 26350 | 26350 | 26300 | 4081 |
| 500 | 20240621 | 101400 | 2597850600 | 26400 | 26400 | 26400 | 26350 | 442 |
| 501 | 20240621 | 101300 | 2586181850 | 26400 | 26400 | 26400 | 26400 | 1 |
| 502 | 20240621 | 101200 | 2586155450 | 26400 | 26350 | 26400 | 26350 | 1191 |
| 503 | 20240621 | 101100 | 2554717850 | 26350 | 26350 | 26400 | 26350 | 333 |
| 504 | 20240621 | 101000 | 2545935350 | 26350 | 26350 | 26400 | 26350 | 81 |
| 505 | 20240621 | 100900 | 2543800950 | 26400 | 26350 | 26400 | 26350 | 50 |
| 506 | 20240621 | 100800 | 2542483350 | 26400 | 26450 | 26450 | 26350 | 428 |
| 507 | 20240621 | 100700 | 2531187550 | 26450 | 26350 | 26450 | 26350 | 3 |
| 508 | 20240621 | 100600 | 2531108300 | 26450 | 26450 | 26450 | 26350 | 55 |
| 509 | 20240621 | 100500 | 2529658450 | 26350 | 26400 | 26400 | 26350 | 158 |
| 510 | 20240621 | 100400 | 2525487750 | 26450 | 26450 | 26450 | 26450 | 6 |
| 511 | 20240621 | 100300 | 2525329050 | 26450 | 26400 | 26450 | 26350 | 1662 |
| 512 | 20240621 | 100200 | 2481455600 | 26400 | 26400 | 26400 | 26350 | 302 |
| 513 | 20240621 | 100100 | 2473485050 | 26350 | 26350 | 26400 | 26350 | 112 |
| 514 | 20240621 | 100000 | 2470533300 | 26350 | 26400 | 26400 | 26350 | 100 |
| 515 | 20240621 | 095900 | 2467897050 | 26400 | 26400 | 26400 | 26350 | 4 |
| 516 | 20240621 | 095800 | 2467791500 | 26400 | 26400 | 26400 | 26400 | 150 |
| 517 | 20240621 | 095700 | 2463831500 | 26350 | 26350 | 26350 | 26350 | 50 |
| 518 | 20240621 | 095600 | 2462514000 | 26400 | 26400 | 26400 | 26350 | 214 |
| 519 | 20240621 | 095500 | 2456867550 | 26400 | 26350 | 26400 | 26350 | 1464 |
| 520 | 20240621 | 095400 | 2418283750 | 26350 | 26350 | 26350 | 26300 | 81 |
| 521 | 20240621 | 095300 | 2416152850 | 26350 | 26350 | 26350 | 26350 | 90 |
| 522 | 20240621 | 095200 | 2413781350 | 26350 | 26300 | 26350 | 26300 | 1620 |
| 523 | 20240621 | 095100 | 2371166350 | 26300 | 26300 | 26350 | 26300 | 100 |
| 524 | 20240621 | 095000 | 2368536250 | 26350 | 26300 | 26350 | 26300 | 392 |
| 525 | 20240621 | 094900 | 2358226600 | 26300 | 26300 | 26400 | 26250 | 6938 |
| 526 | 20240621 | 094800 | 2175691800 | 26300 | 26300 | 26350 | 26300 | 100 |
| 527 | 20240621 | 094700 | 2173060300 | 26300 | 26350 | 26350 | 26300 | 458 |
| 528 | 20240621 | 094600 | 2161004550 | 26300 | 26350 | 26350 | 26300 | 2661 |
| 529 | 20240621 | 094500 | 2090889500 | 26400 | 26350 | 26400 | 26350 | 45 |
| 530 | 20240621 | 094400 | 2089703600 | 26400 | 26400 | 26400 | 26400 | 1002 |
| 531 | 20240621 | 094300 | 2063250800 | 26400 | 26400 | 26400 | 26350 | 71 |
| 532 | 20240621 | 094200 | 2061379550 | 26350 | 26400 | 26400 | 26350 | 149 |
| 533 | 20240621 | 094100 | 2057446050 | 26400 | 26350 | 26400 | 26350 | 1256 |
| 534 | 20240621 | 094000 | 2024350400 | 26350 | 26300 | 26350 | 26300 | 64 |
| 535 | 20240621 | 093900 | 2022664050 | 26300 | 26300 | 26350 | 26300 | 2328 |
| 536 | 20240621 | 093800 | 1961336900 | 26350 | 26300 | 26350 | 26300 | 589 |
| 537 | 20240621 | 093700 | 1945823800 | 26350 | 26300 | 26350 | 26300 | 1668 |
| 538 | 20240621 | 093600 | 1901902850 | 26300 | 26350 | 26350 | 26300 | 4567 |
| 539 | 20240621 | 093500 | 1781582550 | 26350 | 26400 | 26400 | 26350 | 4484 |
| 540 | 20240621 | 093400 | 1663226250 | 26400 | 26400 | 26450 | 26400 | 513 |
| 541 | 20240621 | 093300 | 1649681900 | 26400 | 26400 | 26450 | 26400 | 27 |
| 542 | 20240621 | 093200 | 1648969050 | 26450 | 26400 | 26450 | 26400 | 778 |
| 543 | 20240621 | 093100 | 1628412150 | 26400 | 26450 | 26450 | 26400 | 1027 |
| 544 | 20240621 | 093000 | 1601256300 | 26450 | 26450 | 26500 | 26450 | 217 |
| 545 | 20240621 | 092900 | 1595516550 | 26450 | 26450 | 26500 | 26450 | 1884 |
| 546 | 20240621 | 092800 | 1545684700 | 26400 | 26450 | 26500 | 26400 | 4282 |
| 547 | 20240621 | 092700 | 1432428950 | 26450 | 26450 | 26500 | 26450 | 174 |
| 548 | 20240621 | 092600 | 1427826500 | 26500 | 26500 | 26550 | 26450 | 4331 |
| 549 | 20240621 | 092500 | 1313064150 | 26500 | 26600 | 26600 | 26500 | 1930 |
| 550 | 20240621 | 092400 | 1261864450 | 26600 | 26550 | 26600 | 26550 | 70 |
| 551 | 20240621 | 092300 | 1260005850 | 26550 | 26650 | 26650 | 26550 | 2112 |
| 552 | 20240621 | 092200 | 1203925900 | 26650 | 26600 | 26650 | 26550 | 1643 |
| 553 | 20240621 | 092100 | 1160223550 | 26600 | 26700 | 26700 | 26550 | 7291 |
| 554 | 20240621 | 092000 | 966017850 | 26700 | 26750 | 26750 | 26700 | 97 |
| 555 | 20240621 | 091900 | 963426650 | 26700 | 26700 | 26700 | 26700 | 290 |
| 556 | 20240621 | 091800 | 955683650 | 26700 | 26800 | 26800 | 26700 | 2150 |
| 557 | 20240621 | 091700 | 898229100 | 26800 | 26750 | 26800 | 26750 | 153 |
| 558 | 20240621 | 091600 | 894135300 | 26750 | 26800 | 26800 | 26750 | 3982 |
| 559 | 20240621 | 091500 | 787529100 | 26800 | 26850 | 26850 | 26750 | 742 |
| 560 | 20240621 | 091400 | 767643600 | 26800 | 26850 | 26850 | 26800 | 738 |
| 561 | 20240621 | 091300 | 747863050 | 26850 | 26800 | 26850 | 26800 | 870 |
| 562 | 20240621 | 091200 | 724543450 | 26800 | 26800 | 26850 | 26800 | 1042 |
| 563 | 20240621 | 091100 | 696617500 | 26800 | 26750 | 26850 | 26750 | 733 |
| 564 | 20240621 | 091000 | 676987050 | 26850 | 26850 | 26850 | 26750 | 1857 |
| 565 | 20240621 | 090900 | 627218200 | 26800 | 26800 | 26850 | 26800 | 4745 |
| 566 | 20240621 | 090800 | 500005700 | 26750 | 26800 | 26800 | 26750 | 313 |
| 567 | 20240621 | 090700 | 491626850 | 26750 | 26700 | 26750 | 26650 | 4107 |
| 568 | 20240621 | 090600 | 381956700 | 26650 | 26600 | 26700 | 26600 | 506 |
| 569 | 20240621 | 090500 | 368460150 | 26650 | 26750 | 26750 | 26600 | 1470 |
| 570 | 20240621 | 090400 | 329242600 | 26700 | 26750 | 26800 | 26700 | 976 |
| 571 | 20240621 | 090300 | 303130850 | 26800 | 26750 | 26800 | 26700 | 1765 |
| 572 | 20240621 | 090200 | 255880100 | 26750 | 26700 | 26750 | 26650 | 1296 |
| 573 | 20240621 | 090100 | 221282900 | 26700 | 26700 | 26800 | 26700 | 1341 |
| 574 | 20240621 | 090000 | 185414550 | 26750 | 26600 | 26750 | 26500 | 6963 |