31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 183200 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 12858 |
| 3 | 20240729 | 183100 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 4 | 20240729 | 183000 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 5 | 20240729 | 182900 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 6 | 20240729 | 182800 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 7 | 20240729 | 182700 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 8 | 20240729 | 182600 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 9 | 20240729 | 182500 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 10 | 20240729 | 182400 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 11 | 20240729 | 182300 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 12 | 20240729 | 182200 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 13 | 20240729 | 182100 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 14 | 20240729 | 182000 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 15 | 20240729 | 181900 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 16 | 20240729 | 181800 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 17 | 20240729 | 181700 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 18 | 20240729 | 181600 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 19 | 20240729 | 181500 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 20 | 20240729 | 181400 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 21 | 20240729 | 181300 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 22 | 20240729 | 181200 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 23 | 20240729 | 181100 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 24 | 20240729 | 181000 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 25 | 20240729 | 180900 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 26 | 20240729 | 180800 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 27 | 20240729 | 180700 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 28 | 20240729 | 180600 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 29 | 20240729 | 180500 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 30 | 20240729 | 180400 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 31 | 20240729 | 180300 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 32 | 20240729 | 180200 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 12858 |
| 33 | 20240729 | 180100 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 34 | 20240729 | 180000 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 35 | 20240729 | 175900 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 36 | 20240729 | 175800 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 37 | 20240729 | 175700 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 38 | 20240729 | 175600 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 39 | 20240729 | 175500 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 40 | 20240729 | 175400 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 41 | 20240729 | 175300 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 42 | 20240729 | 175200 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 43 | 20240729 | 175100 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 44 | 20240729 | 175000 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 45 | 20240729 | 174900 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 46 | 20240729 | 174800 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 47 | 20240729 | 174700 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 48 | 20240729 | 174600 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 49 | 20240729 | 174500 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 50 | 20240729 | 174400 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 51 | 20240729 | 174300 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 52 | 20240729 | 174200 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 53 | 20240729 | 174100 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 54 | 20240729 | 174000 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 55 | 20240729 | 173900 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 56 | 20240729 | 173800 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 57 | 20240729 | 173700 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 58 | 20240729 | 173600 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 59 | 20240729 | 173500 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 60 | 20240729 | 173400 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 61 | 20240729 | 173300 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 62 | 20240729 | 173200 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 12858 |
| 63 | 20240729 | 173100 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 64 | 20240729 | 173000 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 65 | 20240729 | 172900 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 66 | 20240729 | 172800 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 67 | 20240729 | 172700 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 68 | 20240729 | 172600 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 69 | 20240729 | 172500 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 70 | 20240729 | 172400 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 71 | 20240729 | 172300 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 72 | 20240729 | 172200 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 73 | 20240729 | 172100 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 74 | 20240729 | 172000 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 75 | 20240729 | 171900 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 76 | 20240729 | 171800 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 77 | 20240729 | 171700 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 78 | 20240729 | 171600 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 79 | 20240729 | 171500 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 80 | 20240729 | 171400 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 81 | 20240729 | 171300 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 82 | 20240729 | 171200 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 83 | 20240729 | 171100 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 84 | 20240729 | 171000 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 85 | 20240729 | 170900 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 86 | 20240729 | 170800 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 87 | 20240729 | 170700 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 88 | 20240729 | 170600 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 89 | 20240729 | 170500 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 90 | 20240729 | 170400 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 91 | 20240729 | 170300 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 92 | 20240729 | 170200 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 12858 |
| 93 | 20240729 | 170100 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 94 | 20240729 | 170000 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 95 | 20240729 | 165900 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 96 | 20240729 | 165800 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 97 | 20240729 | 165700 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 98 | 20240729 | 165600 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 99 | 20240729 | 165500 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 100 | 20240729 | 165400 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 101 | 20240729 | 165300 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 102 | 20240729 | 165200 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 103 | 20240729 | 165100 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 104 | 20240729 | 165000 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 105 | 20240729 | 164900 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 106 | 20240729 | 164800 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 107 | 20240729 | 164700 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 108 | 20240729 | 164600 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 109 | 20240729 | 164500 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 110 | 20240729 | 164400 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 111 | 20240729 | 164300 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 112 | 20240729 | 164200 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 113 | 20240729 | 164100 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 114 | 20240729 | 164000 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 115 | 20240729 | 163900 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 116 | 20240729 | 163800 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 117 | 20240729 | 163700 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 118 | 20240729 | 163600 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 119 | 20240729 | 163500 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 120 | 20240729 | 163400 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 121 | 20240729 | 163300 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 122 | 20240729 | 163200 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 12858 |
| 123 | 20240729 | 163100 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 124 | 20240729 | 163000 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 125 | 20240729 | 162900 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 126 | 20240729 | 162800 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 127 | 20240729 | 162700 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 128 | 20240729 | 162600 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 129 | 20240729 | 162500 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 130 | 20240729 | 162400 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 131 | 20240729 | 162300 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 132 | 20240729 | 162200 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 133 | 20240729 | 162100 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 134 | 20240729 | 162000 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 135 | 20240729 | 161900 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 136 | 20240729 | 161800 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 137 | 20240729 | 161700 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 138 | 20240729 | 161600 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 139 | 20240729 | 161500 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 140 | 20240729 | 161400 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 141 | 20240729 | 161300 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 142 | 20240729 | 161200 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 143 | 20240729 | 161100 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 144 | 20240729 | 161000 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 145 | 20240729 | 160900 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 146 | 20240729 | 160800 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 147 | 20240729 | 160700 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 148 | 20240729 | 160600 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 149 | 20240729 | 160500 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 150 | 20240729 | 160400 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 151 | 20240729 | 160300 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 152 | 20240729 | 160200 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 12858 |
| 153 | 20240729 | 160100 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 154 | 20240729 | 160000 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 155 | 20240729 | 155900 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 156 | 20240729 | 155800 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 157 | 20240729 | 155700 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 158 | 20240729 | 155600 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 159 | 20240729 | 155500 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 160 | 20240729 | 155400 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 161 | 20240729 | 155300 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 162 | 20240729 | 155200 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 163 | 20240729 | 155100 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 164 | 20240729 | 155000 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 165 | 20240729 | 154900 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 166 | 20240729 | 154800 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 167 | 20240729 | 154700 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 168 | 20240729 | 154600 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 169 | 20240729 | 154500 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 170 | 20240729 | 154400 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 171 | 20240729 | 154300 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 172 | 20240729 | 154200 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 173 | 20240729 | 154100 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 174 | 20240729 | 154000 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 175 | 20240729 | 153900 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 176 | 20240729 | 153800 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 177 | 20240729 | 153700 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 178 | 20240729 | 153600 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 179 | 20240729 | 153500 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 180 | 20240729 | 153400 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 181 | 20240729 | 153300 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 182 | 20240729 | 153200 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 12858 |
| 183 | 20240729 | 153100 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 184 | 20240729 | 153000 | 8847736450 | 31300 | 31300 | 31300 | 31300 | 12858 |
| 185 | 20240729 | 152900 | 8445281050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 186 | 20240729 | 152800 | 8445281050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 187 | 20240729 | 152700 | 8445281050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20240729 | 152600 | 8445281050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 189 | 20240729 | 152500 | 8445281050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 190 | 20240729 | 152400 | 8445281050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 191 | 20240729 | 152300 | 8445281050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 192 | 20240729 | 152200 | 8445281050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 193 | 20240729 | 152100 | 8445281050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 194 | 20240729 | 152000 | 8445281050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 195 | 20240729 | 151900 | 8445281050 | 31250 | 31250 | 31250 | 31200 | 610 |
| 196 | 20240729 | 151800 | 8426243850 | 31250 | 31250 | 31250 | 31200 | 1026 |
| 197 | 20240729 | 151700 | 8394195350 | 31250 | 31300 | 31300 | 31200 | 1127 |
| 198 | 20240729 | 151600 | 8358994150 | 31300 | 31250 | 31300 | 31250 | 908 |
| 199 | 20240729 | 151500 | 8330599150 | 31300 | 31300 | 31300 | 31250 | 408 |
| 200 | 20240729 | 151400 | 8317829300 | 31300 | 31300 | 31300 | 31250 | 584 |
| 201 | 20240729 | 151300 | 8299554900 | 31300 | 31300 | 31300 | 31200 | 510 |
| 202 | 20240729 | 151200 | 8283601550 | 31300 | 31300 | 31300 | 31250 | 621 |
| 203 | 20240729 | 151100 | 8264172600 | 31300 | 31300 | 31300 | 31250 | 359 |
| 204 | 20240729 | 151000 | 8252936100 | 31300 | 31300 | 31300 | 31250 | 592 |
| 205 | 20240729 | 150900 | 8234411100 | 31250 | 31250 | 31300 | 31250 | 209 |
| 206 | 20240729 | 150800 | 8227875350 | 31250 | 31250 | 31300 | 31250 | 1120 |
| 207 | 20240729 | 150700 | 8192838800 | 31300 | 31300 | 31300 | 31250 | 566 |
| 208 | 20240729 | 150600 | 8175138300 | 31250 | 31300 | 31350 | 31250 | 754 |
| 209 | 20240729 | 150500 | 8151542750 | 31300 | 31300 | 31300 | 31250 | 819 |
| 210 | 20240729 | 150400 | 8125914650 | 31250 | 31300 | 31300 | 31250 | 425 |
| 211 | 20240729 | 150300 | 8112616700 | 31300 | 31250 | 31350 | 31250 | 1081 |
| 212 | 20240729 | 150200 | 8078786100 | 31300 | 31300 | 31300 | 31250 | 437 |
| 213 | 20240729 | 150100 | 8065113200 | 31300 | 31400 | 31400 | 31250 | 1590 |
| 214 | 20240729 | 150000 | 8015286050 | 31400 | 31350 | 31400 | 31350 | 1812 |
| 215 | 20240729 | 145900 | 7958422750 | 31400 | 31350 | 31400 | 31350 | 3176 |
| 216 | 20240729 | 145800 | 7858794650 | 31350 | 31350 | 31400 | 31300 | 6416 |
| 217 | 20240729 | 145700 | 7657620250 | 31300 | 31300 | 31350 | 31250 | 2449 |
| 218 | 20240729 | 145600 | 7580979050 | 31300 | 31200 | 31300 | 31150 | 1348 |
| 219 | 20240729 | 145500 | 7538901100 | 31200 | 31150 | 31300 | 31150 | 1886 |
| 220 | 20240729 | 145400 | 7480078750 | 31250 | 31300 | 31300 | 31200 | 3987 |
| 221 | 20240729 | 145300 | 7355477250 | 31250 | 31200 | 31300 | 31200 | 7556 |
| 222 | 20240729 | 145200 | 7119143750 | 31250 | 31200 | 31250 | 31200 | 265 |
| 223 | 20240729 | 145100 | 7110866750 | 31250 | 31250 | 31250 | 31200 | 493 |
| 224 | 20240729 | 145000 | 7095466050 | 31250 | 31300 | 31300 | 31200 | 1306 |
| 225 | 20240729 | 144900 | 7054649100 | 31300 | 31250 | 31300 | 31250 | 175 |
| 226 | 20240729 | 144800 | 7049172050 | 31300 | 31300 | 31300 | 31200 | 714 |
| 227 | 20240729 | 144700 | 7026833750 | 31200 | 31200 | 31300 | 31200 | 1060 |
| 228 | 20240729 | 144600 | 6993710800 | 31250 | 31250 | 31250 | 31200 | 561 |
| 229 | 20240729 | 144500 | 6976187700 | 31250 | 31200 | 31250 | 31200 | 289 |
| 230 | 20240729 | 144400 | 6967158050 | 31200 | 31250 | 31250 | 31200 | 248 |
| 231 | 20240729 | 144300 | 6959410100 | 31250 | 31250 | 31250 | 31200 | 450 |
| 232 | 20240729 | 144200 | 6945355250 | 31200 | 31250 | 31250 | 31200 | 554 |
| 233 | 20240729 | 144100 | 6928059150 | 31200 | 31250 | 31250 | 31200 | 440 |
| 234 | 20240729 | 144000 | 6914314900 | 31250 | 31200 | 31250 | 31200 | 178 |
| 235 | 20240729 | 143900 | 6908755950 | 31250 | 31300 | 31300 | 31200 | 873 |
| 236 | 20240729 | 143800 | 6881482650 | 31300 | 31250 | 31300 | 31250 | 393 |
| 237 | 20240729 | 143700 | 6869184450 | 31250 | 31250 | 31300 | 31250 | 262 |
| 238 | 20240729 | 143600 | 6860987500 | 31250 | 31250 | 31300 | 31250 | 1406 |
| 239 | 20240729 | 143500 | 6817006450 | 31300 | 31300 | 31300 | 31250 | 1571 |
| 240 | 20240729 | 143400 | 6767855900 | 31300 | 31300 | 31300 | 31250 | 465 |
| 241 | 20240729 | 143300 | 6753307900 | 31250 | 31250 | 31300 | 31250 | 1040 |
| 242 | 20240729 | 143200 | 6720790950 | 31250 | 31250 | 31250 | 31200 | 1463 |
| 243 | 20240729 | 143100 | 6675072300 | 31250 | 31200 | 31250 | 31200 | 347 |
| 244 | 20240729 | 143000 | 6664232350 | 31250 | 31250 | 31250 | 31200 | 169 |
| 245 | 20240729 | 142900 | 6658951300 | 31250 | 31250 | 31250 | 31200 | 638 |
| 246 | 20240729 | 142800 | 6639017000 | 31250 | 31150 | 31250 | 31150 | 3766 |
| 247 | 20240729 | 142700 | 6521475750 | 31150 | 31200 | 31200 | 31150 | 277 |
| 248 | 20240729 | 142600 | 6512837950 | 31200 | 31150 | 31200 | 31150 | 279 |
| 249 | 20240729 | 142500 | 6504135050 | 31200 | 31200 | 31200 | 31150 | 245 |
| 250 | 20240729 | 142400 | 6496491450 | 31150 | 31150 | 31200 | 31150 | 213 |
| 251 | 20240729 | 142300 | 6489850350 | 31200 | 31150 | 31200 | 31150 | 267 |
| 252 | 20240729 | 142200 | 6481523150 | 31200 | 31200 | 31200 | 31150 | 415 |
| 253 | 20240729 | 142100 | 6468577750 | 31200 | 31200 | 31200 | 31150 | 379 |
| 254 | 20240729 | 142000 | 6456758550 | 31150 | 31100 | 31200 | 31100 | 1921 |
| 255 | 20240729 | 141900 | 6396917100 | 31150 | 31100 | 31150 | 31100 | 248 |
| 256 | 20240729 | 141800 | 6389192050 | 31150 | 31150 | 31150 | 31100 | 225 |
| 257 | 20240729 | 141700 | 6382185500 | 31150 | 31100 | 31150 | 31100 | 111 |
| 258 | 20240729 | 141600 | 6378728150 | 31150 | 31150 | 31150 | 31100 | 241 |
| 259 | 20240729 | 141500 | 6371224700 | 31150 | 31100 | 31150 | 31100 | 228 |
| 260 | 20240729 | 141400 | 6364125250 | 31150 | 31150 | 31150 | 31100 | 180 |
| 261 | 20240729 | 141300 | 6358518450 | 31150 | 31150 | 31150 | 31100 | 267 |
| 262 | 20240729 | 141200 | 6350205300 | 31150 | 31150 | 31150 | 31100 | 170 |
| 263 | 20240729 | 141100 | 6344910350 | 31150 | 31150 | 31150 | 31100 | 255 |
| 264 | 20240729 | 141000 | 6336969450 | 31150 | 31100 | 31150 | 31100 | 381 |
| 265 | 20240729 | 140900 | 6325106950 | 31100 | 31150 | 31150 | 31100 | 298 |
| 266 | 20240729 | 140800 | 6315832400 | 31150 | 31150 | 31150 | 31100 | 195 |
| 267 | 20240729 | 140700 | 6309758750 | 31100 | 31150 | 31150 | 31100 | 329 |
| 268 | 20240729 | 140600 | 6299515400 | 31150 | 31150 | 31150 | 31100 | 217 |
| 269 | 20240729 | 140500 | 6292760050 | 31150 | 31100 | 31150 | 31100 | 218 |
| 270 | 20240729 | 140400 | 6285973400 | 31150 | 31150 | 31150 | 31100 | 458 |
| 271 | 20240729 | 140300 | 6271711950 | 31150 | 31100 | 31150 | 31100 | 250 |
| 272 | 20240729 | 140200 | 6263927550 | 31150 | 31150 | 31150 | 31100 | 375 |
| 273 | 20240729 | 140100 | 6252250300 | 31150 | 31100 | 31150 | 31100 | 226 |
| 274 | 20240729 | 140000 | 6245210550 | 31150 | 31150 | 31150 | 31100 | 496 |
| 275 | 20240729 | 135900 | 6229774950 | 31150 | 31150 | 31150 | 31150 | 520 |
| 276 | 20240729 | 135800 | 6213576950 | 31150 | 31150 | 31150 | 31100 | 309 |
| 277 | 20240729 | 135700 | 6203955000 | 31150 | 31100 | 31150 | 31100 | 285 |
| 278 | 20240729 | 135600 | 6195082450 | 31150 | 31100 | 31150 | 31100 | 397 |
| 279 | 20240729 | 135500 | 6182720050 | 31150 | 31150 | 31150 | 31100 | 262 |
| 280 | 20240729 | 135400 | 6174558850 | 31100 | 31150 | 31150 | 31100 | 590 |
| 281 | 20240729 | 135300 | 6156184400 | 31100 | 31150 | 31150 | 31100 | 121 |
| 282 | 20240729 | 135200 | 6152415550 | 31100 | 31150 | 31200 | 31100 | 427 |
| 283 | 20240729 | 135100 | 6139116400 | 31150 | 31150 | 31150 | 31100 | 183 |
| 284 | 20240729 | 135000 | 6133416000 | 31150 | 31200 | 31200 | 31150 | 299 |
| 285 | 20240729 | 134900 | 6124091850 | 31200 | 31150 | 31200 | 31150 | 562 |
| 286 | 20240729 | 134800 | 6106575900 | 31150 | 31100 | 31200 | 31100 | 518 |
| 287 | 20240729 | 134700 | 6090439850 | 31100 | 31150 | 31150 | 31050 | 819 |
| 288 | 20240729 | 134600 | 6064939900 | 31150 | 31150 | 31150 | 31100 | 209 |
| 289 | 20240729 | 134500 | 6058430450 | 31100 | 31050 | 31100 | 31050 | 203 |
| 290 | 20240729 | 134400 | 6052119600 | 31050 | 31100 | 31100 | 31050 | 180 |
| 291 | 20240729 | 134300 | 6046521950 | 31100 | 31100 | 31100 | 31050 | 740 |
| 292 | 20240729 | 134200 | 6023514500 | 31100 | 31050 | 31100 | 31050 | 235 |
| 293 | 20240729 | 134100 | 6016211350 | 31100 | 31100 | 31100 | 31050 | 278 |
| 294 | 20240729 | 134000 | 6007567900 | 31050 | 31150 | 31150 | 31050 | 339 |
| 295 | 20240729 | 133900 | 5997018250 | 31100 | 31150 | 31150 | 31100 | 338 |
| 296 | 20240729 | 133800 | 5986498600 | 31150 | 31100 | 31150 | 31050 | 131 |
| 297 | 20240729 | 133700 | 5982421850 | 31150 | 31100 | 31150 | 31050 | 662 |
| 298 | 20240729 | 133600 | 5961810300 | 31150 | 31150 | 31150 | 31100 | 348 |
| 299 | 20240729 | 133500 | 5950977150 | 31100 | 31100 | 31150 | 31100 | 136 |
| 300 | 20240729 | 133400 | 5946741050 | 31150 | 31100 | 31150 | 31100 | 276 |
| 301 | 20240729 | 133300 | 5938146100 | 31150 | 31150 | 31150 | 31100 | 255 |
| 302 | 20240729 | 133200 | 5930208050 | 31150 | 31100 | 31150 | 31100 | 662 |
| 303 | 20240729 | 133100 | 5909609750 | 31100 | 31150 | 31150 | 31100 | 649 |
| 304 | 20240729 | 133000 | 5889399200 | 31150 | 31100 | 31150 | 31100 | 185 |
| 305 | 20240729 | 132900 | 5883639900 | 31150 | 31150 | 31150 | 31100 | 161 |
| 306 | 20240729 | 132800 | 5878625350 | 31150 | 31100 | 31150 | 31100 | 438 |
| 307 | 20240729 | 132700 | 5864988700 | 31100 | 31100 | 31150 | 31100 | 235 |
| 308 | 20240729 | 132600 | 5857669200 | 31100 | 31050 | 31150 | 31050 | 1821 |
| 309 | 20240729 | 132500 | 5801018900 | 31100 | 31050 | 31100 | 31050 | 308 |
| 310 | 20240729 | 132400 | 5791445600 | 31100 | 31000 | 31100 | 31000 | 125 |
| 311 | 20240729 | 132300 | 5787558250 | 31100 | 31100 | 31100 | 31050 | 465 |
| 312 | 20240729 | 132200 | 5773111050 | 31100 | 31100 | 31100 | 31050 | 243 |
| 313 | 20240729 | 132100 | 5765554450 | 31050 | 31050 | 31100 | 31050 | 366 |
| 314 | 20240729 | 132000 | 5754180400 | 31100 | 31100 | 31100 | 31050 | 293 |
| 315 | 20240729 | 131900 | 5745075100 | 31100 | 31050 | 31100 | 31050 | 261 |
| 316 | 20240729 | 131800 | 5736970000 | 31050 | 31050 | 31050 | 31000 | 92 |
| 317 | 20240729 | 131700 | 5734113450 | 31050 | 31000 | 31050 | 31000 | 146 |
| 318 | 20240729 | 131600 | 5729583750 | 31050 | 31050 | 31050 | 31000 | 132 |
| 319 | 20240729 | 131500 | 5725485250 | 31050 | 31100 | 31100 | 31050 | 215 |
| 320 | 20240729 | 131400 | 5718805400 | 31050 | 31000 | 31100 | 31000 | 327 |
| 321 | 20240729 | 131300 | 5708657050 | 31050 | 31050 | 31050 | 31000 | 198 |
| 322 | 20240729 | 131200 | 5702512600 | 31050 | 31000 | 31050 | 31000 | 111 |
| 323 | 20240729 | 131100 | 5699068950 | 31000 | 31100 | 31100 | 31000 | 56 |
| 324 | 20240729 | 131000 | 5697329150 | 31050 | 31100 | 31100 | 31050 | 166 |
| 325 | 20240729 | 130900 | 5692170950 | 31100 | 31050 | 31100 | 31050 | 274 |
| 326 | 20240729 | 130800 | 5683658750 | 31050 | 31000 | 31050 | 31000 | 205 |
| 327 | 20240729 | 130700 | 5677302500 | 31000 | 31050 | 31050 | 31000 | 126 |
| 328 | 20240729 | 130600 | 5673390400 | 31050 | 31050 | 31100 | 31050 | 1215 |
| 329 | 20240729 | 130500 | 5635660750 | 31100 | 31100 | 31100 | 31050 | 40 |
| 330 | 20240729 | 130400 | 5634416800 | 31050 | 31100 | 31100 | 31050 | 174 |
| 331 | 20240729 | 130300 | 5629007700 | 31050 | 31000 | 31050 | 31000 | 194 |
| 332 | 20240729 | 130200 | 5622989150 | 31000 | 31050 | 31050 | 31000 | 127 |
| 333 | 20240729 | 130100 | 5619050700 | 31000 | 31050 | 31050 | 31000 | 187 |
| 334 | 20240729 | 130000 | 5613247250 | 31000 | 31050 | 31050 | 31000 | 55 |
| 335 | 20240729 | 125900 | 5611542000 | 31000 | 31050 | 31050 | 31000 | 109 |
| 336 | 20240729 | 125800 | 5608160850 | 31050 | 31000 | 31050 | 31000 | 43 |
| 337 | 20240729 | 125700 | 5606825900 | 31050 | 30950 | 31050 | 30950 | 633 |
| 338 | 20240729 | 125600 | 5587200850 | 31000 | 30950 | 31000 | 30950 | 8 |
| 339 | 20240729 | 125500 | 5586953050 | 31000 | 31000 | 31050 | 31000 | 373 |
| 340 | 20240729 | 125400 | 5575388650 | 31050 | 31050 | 31050 | 31000 | 108 |
| 341 | 20240729 | 125300 | 5572035800 | 31000 | 31000 | 31050 | 31000 | 114 |
| 342 | 20240729 | 125200 | 5568499100 | 31050 | 30950 | 31050 | 30950 | 455 |
| 343 | 20240729 | 125100 | 5554378650 | 31050 | 31000 | 31050 | 30950 | 1256 |
| 344 | 20240729 | 125000 | 5515443500 | 31000 | 31050 | 31050 | 31000 | 423 |
| 345 | 20240729 | 124900 | 5502324450 | 31050 | 31000 | 31050 | 31000 | 291 |
| 346 | 20240729 | 124800 | 5493300250 | 31050 | 31000 | 31050 | 31000 | 170 |
| 347 | 20240729 | 124700 | 5488025050 | 31000 | 31050 | 31050 | 31000 | 172 |
| 348 | 20240729 | 124600 | 5482688750 | 31050 | 31050 | 31100 | 31000 | 583 |
| 349 | 20240729 | 124500 | 5464584500 | 31100 | 31100 | 31100 | 31100 | 69 |
| 350 | 20240729 | 124400 | 5462438600 | 31100 | 31050 | 31100 | 31000 | 1738 |
| 351 | 20240729 | 124300 | 5408504150 | 31050 | 31050 | 31100 | 31050 | 12 |
| 352 | 20240729 | 124200 | 5408131250 | 31100 | 31100 | 31100 | 31050 | 152 |
| 353 | 20240729 | 124100 | 5403406800 | 31100 | 31100 | 31100 | 31100 | 415 |
| 354 | 20240729 | 124000 | 5390500300 | 31100 | 31100 | 31100 | 31050 | 156 |
| 355 | 20240729 | 123900 | 5385656050 | 31100 | 31100 | 31100 | 31100 | 128 |
| 356 | 20240729 | 123800 | 5381675250 | 31050 | 31100 | 31100 | 31050 | 46 |
| 357 | 20240729 | 123700 | 5380246750 | 31100 | 31050 | 31100 | 31050 | 91 |
| 358 | 20240729 | 123600 | 5377420350 | 31100 | 31050 | 31100 | 31050 | 202 |
| 359 | 20240729 | 123500 | 5371141750 | 31100 | 31050 | 31100 | 31050 | 386 |
| 360 | 20240729 | 123400 | 5359139950 | 31100 | 31100 | 31100 | 31100 | 73 |
| 361 | 20240729 | 123300 | 5356869650 | 31150 | 31050 | 31150 | 31050 | 169 |
| 362 | 20240729 | 123200 | 5351617650 | 31050 | 31100 | 31150 | 31050 | 203 |
| 363 | 20240729 | 123100 | 5345303750 | 31150 | 31100 | 31150 | 31050 | 184 |
| 364 | 20240729 | 123000 | 5339582450 | 31100 | 31100 | 31150 | 31100 | 256 |
| 365 | 20240729 | 122900 | 5331613550 | 31150 | 31100 | 31150 | 31050 | 354 |
| 366 | 20240729 | 122800 | 5320606300 | 31150 | 31150 | 31150 | 31100 | 337 |
| 367 | 20240729 | 122700 | 5310121050 | 31100 | 31150 | 31150 | 31100 | 158 |
| 368 | 20240729 | 122600 | 5305202000 | 31150 | 31100 | 31150 | 31100 | 38 |
| 369 | 20240729 | 122500 | 5304019300 | 31100 | 31100 | 31150 | 31100 | 155 |
| 370 | 20240729 | 122400 | 5299195100 | 31100 | 31100 | 31150 | 31100 | 250 |
| 371 | 20240729 | 122300 | 5291410850 | 31050 | 31150 | 31150 | 31050 | 156 |
| 372 | 20240729 | 122200 | 5286560900 | 31150 | 31100 | 31150 | 31050 | 1021 |
| 373 | 20240729 | 122100 | 5254771300 | 31050 | 31050 | 31100 | 31050 | 69 |
| 374 | 20240729 | 122000 | 5252625900 | 31050 | 31150 | 31150 | 31050 | 145 |
| 375 | 20240729 | 121900 | 5248116350 | 31150 | 31100 | 31150 | 31100 | 238 |
| 376 | 20240729 | 121800 | 5240710750 | 31100 | 31100 | 31150 | 31050 | 518 |
| 377 | 20240729 | 121700 | 5224602700 | 31050 | 31100 | 31100 | 31050 | 10 |
| 378 | 20240729 | 121600 | 5224291750 | 31100 | 31050 | 31100 | 31050 | 91 |
| 379 | 20240729 | 121500 | 5221464300 | 31100 | 31100 | 31100 | 31050 | 151 |
| 380 | 20240729 | 121400 | 5216771400 | 31100 | 31100 | 31100 | 31050 | 152 |
| 381 | 20240729 | 121300 | 5212047400 | 31100 | 31050 | 31100 | 31050 | 406 |
| 382 | 20240729 | 121200 | 5199431000 | 31050 | 31100 | 31100 | 31050 | 597 |
| 383 | 20240729 | 121100 | 5180889400 | 31100 | 31050 | 31100 | 31050 | 165 |
| 384 | 20240729 | 121000 | 5175763200 | 31100 | 31100 | 31100 | 31100 | 11 |
| 385 | 20240729 | 120900 | 5175421100 | 31050 | 31050 | 31100 | 31050 | 221 |
| 386 | 20240729 | 120800 | 5168553800 | 31100 | 31100 | 31100 | 31100 | 45 |
| 387 | 20240729 | 120700 | 5167154300 | 31100 | 31050 | 31100 | 31050 | 393 |
| 388 | 20240729 | 120600 | 5154936050 | 31050 | 31000 | 31100 | 31000 | 98 |
| 389 | 20240729 | 120500 | 5151892400 | 31000 | 31050 | 31050 | 31000 | 86 |
| 390 | 20240729 | 120400 | 5149224400 | 31050 | 31050 | 31050 | 31050 | 64 |
| 391 | 20240729 | 120300 | 5147237200 | 31000 | 31050 | 31050 | 31000 | 257 |
| 392 | 20240729 | 120200 | 5139264950 | 31050 | 31050 | 31050 | 31050 | 56 |
| 393 | 20240729 | 120100 | 5137526150 | 31050 | 31050 | 31050 | 31050 | 307 |
| 394 | 20240729 | 120000 | 5127993800 | 31050 | 31050 | 31050 | 31000 | 109 |
| 395 | 20240729 | 115900 | 5124609700 | 31050 | 31050 | 31050 | 31000 | 128 |
| 396 | 20240729 | 115800 | 5120639800 | 31050 | 31000 | 31050 | 31000 | 71 |
| 397 | 20240729 | 115700 | 5118438100 | 31050 | 31000 | 31050 | 31000 | 150 |
| 398 | 20240729 | 115600 | 5113780900 | 31050 | 31050 | 31100 | 31000 | 862 |
| 399 | 20240729 | 115500 | 5087009950 | 31050 | 31050 | 31100 | 31050 | 577 |
| 400 | 20240729 | 115400 | 5069092100 | 31100 | 31050 | 31100 | 31050 | 158 |
| 401 | 20240729 | 115300 | 5064180800 | 31100 | 31050 | 31100 | 31050 | 10 |
| 402 | 20240729 | 115200 | 5063869850 | 31100 | 31050 | 31100 | 31050 | 121 |
| 403 | 20240729 | 115100 | 5060110650 | 31050 | 31000 | 31050 | 31000 | 111 |
| 404 | 20240729 | 115000 | 5056664300 | 31050 | 31000 | 31050 | 31000 | 51 |
| 405 | 20240729 | 114900 | 5055083100 | 31050 | 31050 | 31050 | 30950 | 731 |
| 406 | 20240729 | 114800 | 5032438450 | 31050 | 31050 | 31100 | 31000 | 615 |
| 407 | 20240729 | 114700 | 5013343800 | 31050 | 31050 | 31100 | 31050 | 50 |
| 408 | 20240729 | 114600 | 5011789450 | 31050 | 31100 | 31100 | 31050 | 248 |
| 409 | 20240729 | 114500 | 5004080850 | 31100 | 31050 | 31100 | 31050 | 238 |
| 410 | 20240729 | 114400 | 4996685950 | 31050 | 31050 | 31100 | 31050 | 462 |
| 411 | 20240729 | 114300 | 4982323200 | 31100 | 31100 | 31100 | 31050 | 143 |
| 412 | 20240729 | 114200 | 4977878000 | 31050 | 31100 | 31100 | 31050 | 137 |
| 413 | 20240729 | 114100 | 4973618200 | 31050 | 31100 | 31100 | 31050 | 248 |
| 414 | 20240729 | 114000 | 4965915800 | 31100 | 31050 | 31100 | 31050 | 58 |
| 415 | 20240729 | 113900 | 4964112350 | 31050 | 31100 | 31100 | 31050 | 443 |
| 416 | 20240729 | 113800 | 4950337550 | 31050 | 31100 | 31100 | 31050 | 68 |
| 417 | 20240729 | 113700 | 4948226000 | 31100 | 31100 | 31150 | 31100 | 138 |
| 418 | 20240729 | 113600 | 4943932300 | 31100 | 31150 | 31150 | 31100 | 129 |
| 419 | 20240729 | 113500 | 4939917450 | 31100 | 31150 | 31150 | 31100 | 342 |
| 420 | 20240729 | 113400 | 4929274150 | 31100 | 31100 | 31100 | 31100 | 244 |
| 421 | 20240729 | 113300 | 4921685750 | 31150 | 31100 | 31150 | 31100 | 1041 |
| 422 | 20240729 | 113200 | 4889304000 | 31050 | 31050 | 31100 | 31050 | 153 |
| 423 | 20240729 | 113100 | 4884551250 | 31100 | 31100 | 31100 | 31100 | 141 |
| 424 | 20240729 | 113000 | 4880166150 | 31100 | 31150 | 31150 | 31100 | 450 |
| 425 | 20240729 | 112900 | 4866165200 | 31150 | 31100 | 31150 | 31100 | 91 |
| 426 | 20240729 | 112800 | 4863331100 | 31150 | 31150 | 31200 | 31150 | 765 |
| 427 | 20240729 | 112700 | 4839499300 | 31100 | 31050 | 31100 | 31050 | 823 |
| 428 | 20240729 | 112600 | 4813937350 | 31050 | 31050 | 31100 | 31000 | 776 |
| 429 | 20240729 | 112500 | 4789842350 | 31050 | 31050 | 31050 | 31050 | 31 |
| 430 | 20240729 | 112400 | 4788879800 | 31050 | 31050 | 31150 | 31050 | 1771 |
| 431 | 20240729 | 112300 | 4733793850 | 31050 | 31000 | 31050 | 31000 | 478 |
| 432 | 20240729 | 112200 | 4718955100 | 31000 | 30900 | 31050 | 30900 | 275 |
| 433 | 20240729 | 112100 | 4710426650 | 30900 | 30900 | 30900 | 30850 | 182 |
| 434 | 20240729 | 112000 | 4704805300 | 30900 | 31000 | 31000 | 30900 | 69 |
| 435 | 20240729 | 111900 | 4702672600 | 31000 | 30900 | 31000 | 30900 | 122 |
| 436 | 20240729 | 111800 | 4698899850 | 30950 | 30950 | 30950 | 30950 | 125 |
| 437 | 20240729 | 111700 | 4695031100 | 30850 | 30950 | 30950 | 30850 | 286 |
| 438 | 20240729 | 111600 | 4686192150 | 30950 | 31000 | 31050 | 30950 | 378 |
| 439 | 20240729 | 111500 | 4674458800 | 31000 | 30900 | 31000 | 30850 | 937 |
| 440 | 20240729 | 111400 | 4645517750 | 30900 | 31000 | 31000 | 30850 | 1363 |
| 441 | 20240729 | 111300 | 4603393500 | 30950 | 31000 | 31000 | 30950 | 148 |
| 442 | 20240729 | 111200 | 4598811350 | 31000 | 31000 | 31000 | 30950 | 171 |
| 443 | 20240729 | 111100 | 4593514900 | 31000 | 31000 | 31000 | 30950 | 305 |
| 444 | 20240729 | 111000 | 4584064150 | 31000 | 31050 | 31050 | 31000 | 3695 |
| 445 | 20240729 | 110900 | 4469502750 | 31000 | 31000 | 31050 | 31000 | 332 |
| 446 | 20240729 | 110800 | 4459208150 | 31050 | 31000 | 31050 | 31000 | 244 |
| 447 | 20240729 | 110700 | 4451641500 | 31000 | 31050 | 31050 | 31000 | 506 |
| 448 | 20240729 | 110600 | 4435931300 | 31050 | 31050 | 31050 | 31000 | 85 |
| 449 | 20240729 | 110500 | 4433294250 | 31000 | 31050 | 31050 | 31000 | 477 |
| 450 | 20240729 | 110400 | 4418486650 | 31000 | 31050 | 31050 | 31000 | 229 |
| 451 | 20240729 | 110300 | 4411383600 | 31000 | 31000 | 31050 | 31000 | 780 |
| 452 | 20240729 | 110200 | 4387201000 | 31000 | 31150 | 31150 | 31000 | 2070 |
| 453 | 20240729 | 110100 | 4322922500 | 31100 | 31100 | 31150 | 31100 | 423 |
| 454 | 20240729 | 110000 | 4309763050 | 31150 | 31150 | 31200 | 31100 | 565 |
| 455 | 20240729 | 105900 | 4292148850 | 31200 | 31150 | 31200 | 31150 | 306 |
| 456 | 20240729 | 105800 | 4282607150 | 31150 | 31200 | 31200 | 31100 | 760 |
| 457 | 20240729 | 105700 | 4258908000 | 31200 | 31150 | 31200 | 31100 | 496 |
| 458 | 20240729 | 105600 | 4243448000 | 31200 | 31200 | 31200 | 31150 | 3163 |
| 459 | 20240729 | 105500 | 4144891700 | 31200 | 31150 | 31200 | 31150 | 270 |
| 460 | 20240729 | 105400 | 4136478850 | 31150 | 31200 | 31250 | 31150 | 1894 |
| 461 | 20240729 | 105300 | 4077336900 | 31150 | 31150 | 31200 | 31150 | 161 |
| 462 | 20240729 | 105200 | 4072317800 | 31150 | 31150 | 31250 | 31150 | 1678 |
| 463 | 20240729 | 105100 | 4019883100 | 31250 | 31250 | 31250 | 31150 | 3321 |
| 464 | 20240729 | 105000 | 3916212800 | 31250 | 31250 | 31300 | 31250 | 511 |
| 465 | 20240729 | 104900 | 3900238350 | 31250 | 31200 | 31250 | 31200 | 216 |
| 466 | 20240729 | 104800 | 3893496850 | 31200 | 31250 | 31300 | 31200 | 1576 |
| 467 | 20240729 | 104700 | 3844226150 | 31250 | 31200 | 31250 | 31200 | 497 |
| 468 | 20240729 | 104600 | 3828705700 | 31200 | 31250 | 31250 | 31200 | 854 |
| 469 | 20240729 | 104500 | 3802027900 | 31250 | 31250 | 31250 | 31200 | 111 |
| 470 | 20240729 | 104400 | 3798562750 | 31250 | 31200 | 31300 | 31200 | 1837 |
| 471 | 20240729 | 104300 | 3741157350 | 31200 | 31250 | 31300 | 31200 | 877 |
| 472 | 20240729 | 104200 | 3713748550 | 31250 | 31300 | 31300 | 31200 | 2892 |
| 473 | 20240729 | 104100 | 3623362200 | 31250 | 31250 | 31300 | 31250 | 1066 |
| 474 | 20240729 | 104000 | 3590049150 | 31250 | 31250 | 31250 | 31200 | 1016 |
| 475 | 20240729 | 103900 | 3558302350 | 31250 | 31250 | 31300 | 31200 | 1310 |
| 476 | 20240729 | 103800 | 3517365400 | 31250 | 31250 | 31300 | 31250 | 2545 |
| 477 | 20240729 | 103700 | 3437831650 | 31300 | 31300 | 31300 | 31250 | 473 |
| 478 | 20240729 | 103600 | 3423027400 | 31300 | 31300 | 31300 | 31250 | 1321 |
| 479 | 20240729 | 103500 | 3381695150 | 31300 | 31300 | 31300 | 31250 | 250 |
| 480 | 20240729 | 103400 | 3373875100 | 31300 | 31250 | 31300 | 31250 | 326 |
| 481 | 20240729 | 103300 | 3363684150 | 31250 | 31250 | 31300 | 31200 | 572 |
| 482 | 20240729 | 103200 | 3345806350 | 31200 | 31250 | 31300 | 31200 | 2752 |
| 483 | 20240729 | 103100 | 3259807350 | 31250 | 31150 | 31250 | 31150 | 1562 |
| 484 | 20240729 | 103000 | 3211061100 | 31200 | 31200 | 31200 | 31150 | 439 |
| 485 | 20240729 | 102900 | 3197364500 | 31200 | 31250 | 31250 | 31200 | 3053 |
| 486 | 20240729 | 102800 | 3102061800 | 31250 | 31150 | 31250 | 31150 | 788 |
| 487 | 20240729 | 102700 | 3077469950 | 31200 | 31150 | 31200 | 31150 | 521 |
| 488 | 20240729 | 102600 | 3061218350 | 31250 | 31200 | 31250 | 31150 | 1461 |
| 489 | 20240729 | 102500 | 3015630550 | 31200 | 31150 | 31200 | 31150 | 475 |
| 490 | 20240729 | 102400 | 3000813400 | 31150 | 31150 | 31200 | 31050 | 1090 |
| 491 | 20240729 | 102300 | 2966847850 | 31150 | 31200 | 31250 | 31150 | 2313 |
| 492 | 20240729 | 102200 | 2894674150 | 31200 | 31150 | 31200 | 31150 | 470 |
| 493 | 20240729 | 102100 | 2880016650 | 31150 | 31200 | 31200 | 31150 | 271 |
| 494 | 20240729 | 102000 | 2871561650 | 31200 | 31150 | 31200 | 31100 | 361 |
| 495 | 20240729 | 101900 | 2860312800 | 31100 | 31050 | 31150 | 31050 | 637 |
| 496 | 20240729 | 101800 | 2840489250 | 31050 | 31100 | 31100 | 31050 | 474 |
| 497 | 20240729 | 101700 | 2825748050 | 31100 | 31100 | 31150 | 31100 | 298 |
| 498 | 20240729 | 101600 | 2816470800 | 31150 | 31150 | 31250 | 31100 | 2221 |
| 499 | 20240729 | 101500 | 2747233300 | 31200 | 31200 | 31200 | 31150 | 686 |
| 500 | 20240729 | 101400 | 2725835550 | 31200 | 31150 | 31200 | 31150 | 2787 |
| 501 | 20240729 | 101300 | 2638914950 | 31150 | 31050 | 31150 | 31050 | 332 |
| 502 | 20240729 | 101200 | 2628582500 | 31100 | 31150 | 31200 | 31050 | 1394 |
| 503 | 20240729 | 101100 | 2585191400 | 31100 | 31000 | 31200 | 31000 | 7687 |
| 504 | 20240729 | 101000 | 2346539800 | 31000 | 31000 | 31000 | 30950 | 529 |
| 505 | 20240729 | 100900 | 2330158200 | 30950 | 31000 | 31000 | 30950 | 1135 |
| 506 | 20240729 | 100800 | 2295014750 | 31000 | 30850 | 31000 | 30800 | 13812 |
| 507 | 20240729 | 100700 | 1867948500 | 30850 | 30850 | 30850 | 30850 | 22 |
| 508 | 20240729 | 100600 | 1867269800 | 30850 | 30850 | 30900 | 30850 | 793 |
| 509 | 20240729 | 100500 | 1842799600 | 30900 | 30800 | 30900 | 30800 | 1691 |
| 510 | 20240729 | 100400 | 1790604150 | 30850 | 30800 | 30850 | 30750 | 2496 |
| 511 | 20240729 | 100300 | 1713712300 | 30750 | 30800 | 30800 | 30750 | 66 |
| 512 | 20240729 | 100200 | 1711681700 | 30800 | 30750 | 30800 | 30750 | 60 |
| 513 | 20240729 | 100100 | 1709836100 | 30800 | 30750 | 30800 | 30750 | 460 |
| 514 | 20240729 | 100000 | 1695668650 | 30800 | 30750 | 30800 | 30750 | 7 |
| 515 | 20240729 | 095900 | 1695453250 | 30800 | 30750 | 30800 | 30750 | 96 |
| 516 | 20240729 | 095800 | 1692500250 | 30750 | 30750 | 30800 | 30750 | 290 |
| 517 | 20240729 | 095700 | 1683580650 | 30800 | 30750 | 30800 | 30750 | 175 |
| 518 | 20240729 | 095600 | 1678197900 | 30800 | 30700 | 30800 | 30700 | 1448 |
| 519 | 20240729 | 095500 | 1633675050 | 30750 | 30750 | 30750 | 30650 | 1209 |
| 520 | 20240729 | 095400 | 1596548500 | 30700 | 30750 | 30750 | 30700 | 18 |
| 521 | 20240729 | 095300 | 1595995250 | 30700 | 30700 | 30700 | 30700 | 45 |
| 522 | 20240729 | 095200 | 1594613750 | 30700 | 30750 | 30750 | 30700 | 419 |
| 523 | 20240729 | 095100 | 1581730150 | 30750 | 30750 | 30750 | 30700 | 152 |
| 524 | 20240729 | 095000 | 1577061200 | 30700 | 30750 | 30750 | 30700 | 310 |
| 525 | 20240729 | 094900 | 1567541650 | 30750 | 30750 | 30800 | 30750 | 359 |
| 526 | 20240729 | 094800 | 1556498700 | 30800 | 30800 | 30800 | 30750 | 425 |
| 527 | 20240729 | 094700 | 1543426200 | 30800 | 30750 | 30800 | 30750 | 410 |
| 528 | 20240729 | 094600 | 1530818500 | 30750 | 30800 | 30850 | 30750 | 20 |
| 529 | 20240729 | 094500 | 1530202500 | 30800 | 30850 | 30850 | 30800 | 247 |
| 530 | 20240729 | 094400 | 1522594000 | 30800 | 30850 | 30850 | 30800 | 145 |
| 531 | 20240729 | 094300 | 1518121800 | 30850 | 30800 | 30850 | 30800 | 167 |
| 532 | 20240729 | 094200 | 1512972450 | 30850 | 30850 | 30850 | 30800 | 444 |
| 533 | 20240729 | 094100 | 1499290100 | 30850 | 30850 | 30850 | 30850 | 133 |
| 534 | 20240729 | 094000 | 1495187050 | 30850 | 30800 | 30850 | 30800 | 793 |
| 535 | 20240729 | 093900 | 1470751750 | 30800 | 30800 | 30800 | 30800 | 407 |
| 536 | 20240729 | 093800 | 1458216150 | 30800 | 30750 | 30800 | 30750 | 44 |
| 537 | 20240729 | 093700 | 1456862950 | 30750 | 30800 | 30800 | 30750 | 249 |
| 538 | 20240729 | 093600 | 1449203150 | 30800 | 30750 | 30850 | 30750 | 2544 |
| 539 | 20240729 | 093500 | 1370883350 | 30750 | 30750 | 30750 | 30750 | 2 |
| 540 | 20240729 | 093400 | 1370821850 | 30700 | 30700 | 30750 | 30700 | 461 |
| 541 | 20240729 | 093300 | 1356667250 | 30700 | 30800 | 30800 | 30700 | 277 |
| 542 | 20240729 | 093200 | 1348149650 | 30750 | 30800 | 30800 | 30700 | 2163 |
| 543 | 20240729 | 093100 | 1281630850 | 30750 | 30850 | 30850 | 30750 | 567 |
| 544 | 20240729 | 093000 | 1264175500 | 30850 | 30800 | 30850 | 30750 | 1173 |
| 545 | 20240729 | 092900 | 1228047700 | 30750 | 30800 | 30800 | 30700 | 2356 |
| 546 | 20240729 | 092800 | 1155700650 | 30800 | 30750 | 30800 | 30750 | 1192 |
| 547 | 20240729 | 092700 | 1119028800 | 30750 | 30750 | 30750 | 30700 | 406 |
| 548 | 20240729 | 092600 | 1106552450 | 30750 | 30700 | 30750 | 30700 | 1355 |
| 549 | 20240729 | 092500 | 1064895850 | 30700 | 30700 | 30750 | 30700 | 333 |
| 550 | 20240729 | 092400 | 1054666950 | 30700 | 30700 | 30750 | 30700 | 2871 |
| 551 | 20240729 | 092300 | 966471750 | 30700 | 30500 | 30700 | 30500 | 1217 |
| 552 | 20240729 | 092200 | 929230700 | 30500 | 30600 | 30600 | 30500 | 598 |
| 553 | 20240729 | 092100 | 910975450 | 30550 | 30600 | 30600 | 30550 | 388 |
| 554 | 20240729 | 092000 | 899121900 | 30550 | 30600 | 30600 | 30550 | 191 |
| 555 | 20240729 | 091900 | 893284400 | 30600 | 30650 | 30650 | 30550 | 494 |
| 556 | 20240729 | 091800 | 878174750 | 30650 | 30600 | 30650 | 30600 | 32 |
| 557 | 20240729 | 091700 | 877194150 | 30600 | 30650 | 30700 | 30600 | 182 |
| 558 | 20240729 | 091600 | 871617200 | 30650 | 30700 | 30700 | 30600 | 1494 |
| 559 | 20240729 | 091500 | 825848350 | 30700 | 30750 | 30800 | 30700 | 2008 |
| 560 | 20240729 | 091400 | 764140600 | 30800 | 30800 | 30800 | 30650 | 1722 |
| 561 | 20240729 | 091300 | 711269850 | 30800 | 30800 | 30800 | 30700 | 1914 |
| 562 | 20240729 | 091200 | 652477250 | 30800 | 30800 | 30800 | 30750 | 126 |
| 563 | 20240729 | 091100 | 648596600 | 30800 | 30800 | 30850 | 30800 | 361 |
| 564 | 20240729 | 091000 | 637471700 | 30800 | 30900 | 30900 | 30800 | 471 |
| 565 | 20240729 | 090900 | 622948700 | 30900 | 30900 | 30950 | 30900 | 448 |
| 566 | 20240729 | 090800 | 609102250 | 30900 | 31000 | 31000 | 30900 | 1087 |
| 567 | 20240729 | 090700 | 575439600 | 31000 | 30950 | 31000 | 30900 | 1121 |
| 568 | 20240729 | 090600 | 540746000 | 31000 | 31000 | 31000 | 30900 | 2067 |
| 569 | 20240729 | 090500 | 476826800 | 31000 | 30900 | 31000 | 30850 | 1403 |
| 570 | 20240729 | 090400 | 433412650 | 30900 | 30900 | 30900 | 30800 | 759 |
| 571 | 20240729 | 090300 | 409964700 | 30850 | 30950 | 30950 | 30800 | 1114 |
| 572 | 20240729 | 090200 | 375541000 | 30900 | 30850 | 30950 | 30800 | 1827 |
| 573 | 20240729 | 090100 | 319034250 | 30900 | 30850 | 30900 | 30750 | 3716 |
| 574 | 20240729 | 090000 | 204414750 | 30950 | 30600 | 30950 | 30550 | 6664 |