30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 183200 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 7253 |
| 3 | 20241017 | 183100 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 4 | 20241017 | 183000 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 5 | 20241017 | 182900 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 6 | 20241017 | 182800 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 7 | 20241017 | 182700 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 8 | 20241017 | 182600 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 9 | 20241017 | 182500 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 10 | 20241017 | 182400 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 11 | 20241017 | 182300 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 12 | 20241017 | 182200 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 13 | 20241017 | 182100 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 14 | 20241017 | 182000 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 15 | 20241017 | 181900 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 16 | 20241017 | 181800 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 17 | 20241017 | 181700 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 18 | 20241017 | 181600 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 19 | 20241017 | 181500 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 20 | 20241017 | 181400 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 21 | 20241017 | 181300 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 22 | 20241017 | 181200 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 23 | 20241017 | 181100 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 24 | 20241017 | 181000 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 25 | 20241017 | 180900 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 26 | 20241017 | 180800 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 27 | 20241017 | 180700 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 28 | 20241017 | 180600 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 29 | 20241017 | 180500 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 30 | 20241017 | 180400 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 31 | 20241017 | 180300 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 32 | 20241017 | 180200 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 7253 |
| 33 | 20241017 | 180100 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 34 | 20241017 | 180000 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 35 | 20241017 | 175900 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 36 | 20241017 | 175800 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 37 | 20241017 | 175700 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 38 | 20241017 | 175600 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 39 | 20241017 | 175500 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 40 | 20241017 | 175400 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 41 | 20241017 | 175300 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 42 | 20241017 | 175200 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 43 | 20241017 | 175100 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 44 | 20241017 | 175000 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 45 | 20241017 | 174900 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 46 | 20241017 | 174800 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 47 | 20241017 | 174700 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 48 | 20241017 | 174600 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 49 | 20241017 | 174500 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 50 | 20241017 | 174400 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 51 | 20241017 | 174300 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 52 | 20241017 | 174200 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 53 | 20241017 | 174100 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 54 | 20241017 | 174000 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 55 | 20241017 | 173900 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 56 | 20241017 | 173800 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 57 | 20241017 | 173700 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 58 | 20241017 | 173600 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 59 | 20241017 | 173500 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 60 | 20241017 | 173400 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 61 | 20241017 | 173300 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 62 | 20241017 | 173200 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 7253 |
| 63 | 20241017 | 173100 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 64 | 20241017 | 173000 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 65 | 20241017 | 172900 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 66 | 20241017 | 172800 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 67 | 20241017 | 172700 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 68 | 20241017 | 172600 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 69 | 20241017 | 172500 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 70 | 20241017 | 172400 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 71 | 20241017 | 172300 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 72 | 20241017 | 172200 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 73 | 20241017 | 172100 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 74 | 20241017 | 172000 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 75 | 20241017 | 171900 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 76 | 20241017 | 171800 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 77 | 20241017 | 171700 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 78 | 20241017 | 171600 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 79 | 20241017 | 171500 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 80 | 20241017 | 171400 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 81 | 20241017 | 171300 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 82 | 20241017 | 171200 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 83 | 20241017 | 171100 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 84 | 20241017 | 171000 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 85 | 20241017 | 170900 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 86 | 20241017 | 170800 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 87 | 20241017 | 170700 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 88 | 20241017 | 170600 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 89 | 20241017 | 170500 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 90 | 20241017 | 170400 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 91 | 20241017 | 170300 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 92 | 20241017 | 170200 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 7253 |
| 93 | 20241017 | 170100 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 94 | 20241017 | 170000 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 95 | 20241017 | 165900 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 96 | 20241017 | 165800 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 97 | 20241017 | 165700 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 98 | 20241017 | 165600 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 99 | 20241017 | 165500 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 100 | 20241017 | 165400 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 101 | 20241017 | 165300 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 102 | 20241017 | 165200 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 103 | 20241017 | 165100 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 104 | 20241017 | 165000 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 105 | 20241017 | 164900 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 106 | 20241017 | 164800 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 107 | 20241017 | 164700 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 108 | 20241017 | 164600 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 109 | 20241017 | 164500 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 110 | 20241017 | 164400 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 111 | 20241017 | 164300 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 112 | 20241017 | 164200 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 113 | 20241017 | 164100 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 114 | 20241017 | 164000 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 115 | 20241017 | 163900 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 116 | 20241017 | 163800 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 117 | 20241017 | 163700 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 118 | 20241017 | 163600 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 119 | 20241017 | 163500 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 120 | 20241017 | 163400 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 121 | 20241017 | 163300 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 122 | 20241017 | 163200 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 7253 |
| 123 | 20241017 | 163100 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 124 | 20241017 | 163000 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 125 | 20241017 | 162900 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 126 | 20241017 | 162800 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 127 | 20241017 | 162700 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 128 | 20241017 | 162600 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 129 | 20241017 | 162500 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 130 | 20241017 | 162400 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 131 | 20241017 | 162300 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 132 | 20241017 | 162200 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 133 | 20241017 | 162100 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 134 | 20241017 | 162000 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 135 | 20241017 | 161900 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 136 | 20241017 | 161800 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 137 | 20241017 | 161700 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 138 | 20241017 | 161600 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 139 | 20241017 | 161500 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 140 | 20241017 | 161400 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 141 | 20241017 | 161300 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 142 | 20241017 | 161200 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 143 | 20241017 | 161100 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 144 | 20241017 | 161000 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 145 | 20241017 | 160900 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 146 | 20241017 | 160800 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 147 | 20241017 | 160700 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 148 | 20241017 | 160600 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 149 | 20241017 | 160500 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 150 | 20241017 | 160400 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 151 | 20241017 | 160300 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 152 | 20241017 | 160200 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 7253 |
| 153 | 20241017 | 160100 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 154 | 20241017 | 160000 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 155 | 20241017 | 155900 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 156 | 20241017 | 155800 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 157 | 20241017 | 155700 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 158 | 20241017 | 155600 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 159 | 20241017 | 155500 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 160 | 20241017 | 155400 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 161 | 20241017 | 155300 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 162 | 20241017 | 155200 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 163 | 20241017 | 155100 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 164 | 20241017 | 155000 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 165 | 20241017 | 154900 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 166 | 20241017 | 154800 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 167 | 20241017 | 154700 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 168 | 20241017 | 154600 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 169 | 20241017 | 154500 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 170 | 20241017 | 154400 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 171 | 20241017 | 154300 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 172 | 20241017 | 154200 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 173 | 20241017 | 154100 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 174 | 20241017 | 154000 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 175 | 20241017 | 153900 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 176 | 20241017 | 153800 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 177 | 20241017 | 153700 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 178 | 20241017 | 153600 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 179 | 20241017 | 153500 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 180 | 20241017 | 153400 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 181 | 20241017 | 153300 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 182 | 20241017 | 153200 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 7253 |
| 183 | 20241017 | 153100 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 184 | 20241017 | 153000 | 4157410850 | 27750 | 27750 | 27750 | 27750 | 7253 |
| 185 | 20241017 | 152900 | 3956140100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 186 | 20241017 | 152800 | 3956140100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 187 | 20241017 | 152700 | 3956140100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 188 | 20241017 | 152600 | 3956140100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 189 | 20241017 | 152500 | 3956140100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 190 | 20241017 | 152400 | 3956140100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 191 | 20241017 | 152300 | 3956140100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 192 | 20241017 | 152200 | 3956140100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 193 | 20241017 | 152100 | 3956140100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 194 | 20241017 | 152000 | 3956140100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 195 | 20241017 | 151900 | 3956140100 | 27900 | 27850 | 27900 | 27850 | 1449 |
| 196 | 20241017 | 151800 | 3915781550 | 27850 | 27850 | 27900 | 27850 | 102 |
| 197 | 20241017 | 151700 | 3912939700 | 27850 | 27850 | 27900 | 27850 | 107 |
| 198 | 20241017 | 151600 | 3909959000 | 27900 | 27900 | 27900 | 27850 | 177 |
| 199 | 20241017 | 151500 | 3905029200 | 27850 | 27850 | 27900 | 27850 | 186 |
| 200 | 20241017 | 151400 | 3899849000 | 27850 | 27850 | 27850 | 27850 | 51 |
| 201 | 20241017 | 151300 | 3898428650 | 27850 | 27850 | 27850 | 27850 | 57 |
| 202 | 20241017 | 151200 | 3896841200 | 27900 | 27850 | 27900 | 27850 | 52 |
| 203 | 20241017 | 151100 | 3895390950 | 27900 | 27900 | 27900 | 27900 | 34 |
| 204 | 20241017 | 151000 | 3894442350 | 27850 | 27900 | 27950 | 27850 | 452 |
| 205 | 20241017 | 150900 | 3881832400 | 27900 | 27900 | 27950 | 27900 | 364 |
| 206 | 20241017 | 150800 | 3871671400 | 27950 | 27950 | 27950 | 27900 | 69 |
| 207 | 20241017 | 150700 | 3869745650 | 27850 | 27850 | 27850 | 27850 | 1 |
| 208 | 20241017 | 150600 | 3869717800 | 27950 | 27850 | 27950 | 27850 | 1388 |
| 209 | 20241017 | 150500 | 3831017100 | 27850 | 27900 | 27900 | 27850 | 48 |
| 210 | 20241017 | 150400 | 3829680250 | 27900 | 27900 | 27900 | 27850 | 66 |
| 211 | 20241017 | 150300 | 3827841800 | 27900 | 27900 | 27900 | 27850 | 5 |
| 212 | 20241017 | 150200 | 3827702350 | 27900 | 27900 | 27900 | 27800 | 228 |
| 213 | 20241017 | 150100 | 3821342250 | 27900 | 27800 | 27900 | 27800 | 29 |
| 214 | 20241017 | 150000 | 3820535650 | 27900 | 27800 | 27900 | 27800 | 164 |
| 215 | 20241017 | 145900 | 3815970000 | 27800 | 27850 | 27850 | 27800 | 417 |
| 216 | 20241017 | 145800 | 3804361700 | 27850 | 27850 | 27900 | 27850 | 14 |
| 217 | 20241017 | 145700 | 3803971750 | 27850 | 27800 | 27900 | 27800 | 241 |
| 218 | 20241017 | 145600 | 3797255850 | 27800 | 27800 | 27900 | 27800 | 467 |
| 219 | 20241017 | 145500 | 3784249100 | 27800 | 27800 | 27850 | 27800 | 226 |
| 220 | 20241017 | 145400 | 3777958950 | 27800 | 27800 | 27900 | 27800 | 451 |
| 221 | 20241017 | 145300 | 3765403450 | 27800 | 27800 | 27850 | 27800 | 161 |
| 222 | 20241017 | 145200 | 3760926900 | 27800 | 27800 | 27850 | 27800 | 218 |
| 223 | 20241017 | 145100 | 3754864100 | 27850 | 27800 | 27850 | 27800 | 208 |
| 224 | 20241017 | 145000 | 3749076200 | 27800 | 27800 | 27800 | 27800 | 135 |
| 225 | 20241017 | 144900 | 3745323200 | 27800 | 27800 | 27850 | 27800 | 192 |
| 226 | 20241017 | 144800 | 3739985150 | 27800 | 27800 | 27850 | 27800 | 91 |
| 227 | 20241017 | 144700 | 3737453150 | 27800 | 27850 | 27850 | 27800 | 59 |
| 228 | 20241017 | 144600 | 3735812850 | 27800 | 27800 | 27850 | 27800 | 140 |
| 229 | 20241017 | 144500 | 3731920350 | 27800 | 27850 | 27900 | 27800 | 250 |
| 230 | 20241017 | 144400 | 3724963600 | 27800 | 27850 | 27900 | 27800 | 159 |
| 231 | 20241017 | 144300 | 3720541750 | 27800 | 27800 | 27850 | 27800 | 156 |
| 232 | 20241017 | 144200 | 3716204200 | 27800 | 27800 | 27850 | 27800 | 166 |
| 233 | 20241017 | 144100 | 3711587950 | 27850 | 27800 | 27850 | 27800 | 211 |
| 234 | 20241017 | 144000 | 3705718600 | 27800 | 27800 | 27850 | 27800 | 111 |
| 235 | 20241017 | 143900 | 3702632350 | 27800 | 27800 | 27850 | 27800 | 179 |
| 236 | 20241017 | 143800 | 3697655600 | 27800 | 27800 | 27850 | 27800 | 155 |
| 237 | 20241017 | 143700 | 3693341550 | 27800 | 27800 | 27850 | 27800 | 79 |
| 238 | 20241017 | 143600 | 3691144050 | 27800 | 27800 | 27850 | 27800 | 1014 |
| 239 | 20241017 | 143500 | 3662949850 | 27800 | 27800 | 27850 | 27800 | 245 |
| 240 | 20241017 | 143400 | 3656136900 | 27800 | 27800 | 27850 | 27800 | 82 |
| 241 | 20241017 | 143300 | 3653856250 | 27800 | 27800 | 27850 | 27800 | 211 |
| 242 | 20241017 | 143200 | 3647985400 | 27800 | 27800 | 27900 | 27800 | 499 |
| 243 | 20241017 | 143100 | 3634095700 | 27800 | 27800 | 27850 | 27800 | 67 |
| 244 | 20241017 | 143000 | 3632232550 | 27850 | 27800 | 27850 | 27750 | 495 |
| 245 | 20241017 | 142900 | 3618469700 | 27800 | 27800 | 27850 | 27800 | 253 |
| 246 | 20241017 | 142800 | 3611434500 | 27850 | 27800 | 27850 | 27800 | 71 |
| 247 | 20241017 | 142700 | 3609460650 | 27800 | 27800 | 27850 | 27800 | 358 |
| 248 | 20241017 | 142600 | 3599507750 | 27800 | 27800 | 27850 | 27800 | 880 |
| 249 | 20241017 | 142500 | 3575031900 | 27800 | 27800 | 27800 | 27800 | 107 |
| 250 | 20241017 | 142400 | 3572057300 | 27800 | 27800 | 27800 | 27800 | 94 |
| 251 | 20241017 | 142300 | 3569444100 | 27800 | 27800 | 27800 | 27750 | 274 |
| 252 | 20241017 | 142200 | 3561828750 | 27850 | 27800 | 27850 | 27800 | 403 |
| 253 | 20241017 | 142100 | 3550624700 | 27800 | 27800 | 27800 | 27800 | 92 |
| 254 | 20241017 | 142000 | 3548067100 | 27800 | 27800 | 27800 | 27800 | 183 |
| 255 | 20241017 | 141900 | 3542979700 | 27800 | 27800 | 27800 | 27800 | 192 |
| 256 | 20241017 | 141800 | 3537642100 | 27800 | 27800 | 27800 | 27750 | 105 |
| 257 | 20241017 | 141700 | 3534723600 | 27800 | 27800 | 27800 | 27750 | 568 |
| 258 | 20241017 | 141600 | 3518933800 | 27800 | 27800 | 27800 | 27800 | 200 |
| 259 | 20241017 | 141500 | 3513373800 | 27800 | 27800 | 27800 | 27800 | 128 |
| 260 | 20241017 | 141400 | 3509815400 | 27850 | 27800 | 27850 | 27800 | 186 |
| 261 | 20241017 | 141300 | 3504644550 | 27800 | 27800 | 27800 | 27800 | 183 |
| 262 | 20241017 | 141200 | 3499557150 | 27800 | 27800 | 27800 | 27800 | 145 |
| 263 | 20241017 | 141100 | 3495526150 | 27800 | 27800 | 27800 | 27800 | 66 |
| 264 | 20241017 | 141000 | 3493691350 | 27850 | 27800 | 27850 | 27800 | 741 |
| 265 | 20241017 | 140900 | 3473090600 | 27800 | 27800 | 27850 | 27800 | 153 |
| 266 | 20241017 | 140800 | 3468836750 | 27800 | 27800 | 27850 | 27800 | 54 |
| 267 | 20241017 | 140700 | 3467334000 | 27800 | 27850 | 27850 | 27800 | 303 |
| 268 | 20241017 | 140600 | 3458907050 | 27800 | 27800 | 27850 | 27800 | 280 |
| 269 | 20241017 | 140500 | 3451118650 | 27800 | 27800 | 27800 | 27800 | 76 |
| 270 | 20241017 | 140400 | 3449005850 | 27800 | 27800 | 27800 | 27800 | 122 |
| 271 | 20241017 | 140300 | 3445614250 | 27800 | 27800 | 27850 | 27800 | 131 |
| 272 | 20241017 | 140200 | 3441972350 | 27800 | 27800 | 27850 | 27800 | 217 |
| 273 | 20241017 | 140100 | 3435939250 | 27850 | 27800 | 27850 | 27800 | 103 |
| 274 | 20241017 | 140000 | 3433073300 | 27800 | 27800 | 27850 | 27800 | 184 |
| 275 | 20241017 | 135900 | 3427957300 | 27800 | 27800 | 27850 | 27800 | 139 |
| 276 | 20241017 | 135800 | 3424089900 | 27850 | 27850 | 27850 | 27850 | 1010 |
| 277 | 20241017 | 135700 | 3395961400 | 27850 | 27850 | 27850 | 27850 | 194 |
| 278 | 20241017 | 135600 | 3390558500 | 27850 | 27850 | 27900 | 27850 | 176 |
| 279 | 20241017 | 135500 | 3385656450 | 27850 | 27900 | 27900 | 27850 | 45 |
| 280 | 20241017 | 135400 | 3384402950 | 27850 | 27850 | 27850 | 27850 | 48 |
| 281 | 20241017 | 135300 | 3383066150 | 27850 | 27850 | 27900 | 27850 | 277 |
| 282 | 20241017 | 135200 | 3375351300 | 27850 | 27850 | 27900 | 27850 | 160 |
| 283 | 20241017 | 135100 | 3370895250 | 27850 | 27850 | 27900 | 27850 | 41 |
| 284 | 20241017 | 135000 | 3369752850 | 27900 | 27850 | 27950 | 27850 | 261 |
| 285 | 20241017 | 134900 | 3362477850 | 27850 | 27850 | 27900 | 27850 | 652 |
| 286 | 20241017 | 134800 | 3344297150 | 27850 | 27850 | 27900 | 27850 | 51 |
| 287 | 20241017 | 134700 | 3342876300 | 27850 | 27850 | 27900 | 27850 | 201 |
| 288 | 20241017 | 134600 | 3337277550 | 27850 | 27850 | 27900 | 27850 | 251 |
| 289 | 20241017 | 134500 | 3330285950 | 27850 | 27900 | 27900 | 27850 | 312 |
| 290 | 20241017 | 134400 | 3321583350 | 27850 | 27850 | 27900 | 27850 | 241 |
| 291 | 20241017 | 134300 | 3314871100 | 27850 | 27850 | 27900 | 27850 | 264 |
| 292 | 20241017 | 134200 | 3307518300 | 27850 | 27850 | 27850 | 27850 | 73 |
| 293 | 20241017 | 134100 | 3305485250 | 27850 | 27850 | 27900 | 27850 | 98 |
| 294 | 20241017 | 134000 | 3302755900 | 27850 | 27850 | 27900 | 27850 | 137 |
| 295 | 20241017 | 133900 | 3298940200 | 27850 | 27850 | 27850 | 27850 | 196 |
| 296 | 20241017 | 133800 | 3293481600 | 27850 | 27850 | 27850 | 27850 | 265 |
| 297 | 20241017 | 133700 | 3286101350 | 27850 | 27850 | 27850 | 27850 | 114 |
| 298 | 20241017 | 133600 | 3282926450 | 27850 | 27850 | 27900 | 27850 | 162 |
| 299 | 20241017 | 133500 | 3278413900 | 27850 | 27850 | 27900 | 27850 | 35 |
| 300 | 20241017 | 133400 | 3277438950 | 27850 | 27850 | 27850 | 27850 | 82 |
| 301 | 20241017 | 133300 | 3275155250 | 27850 | 27850 | 27900 | 27850 | 217 |
| 302 | 20241017 | 133200 | 3269111200 | 27850 | 27850 | 27900 | 27850 | 61 |
| 303 | 20241017 | 133100 | 3267411750 | 27850 | 27800 | 27900 | 27800 | 1063 |
| 304 | 20241017 | 133000 | 3237806700 | 27850 | 27800 | 27850 | 27800 | 172 |
| 305 | 20241017 | 132900 | 3233023750 | 27800 | 27850 | 27850 | 27800 | 228 |
| 306 | 20241017 | 132800 | 3226684250 | 27800 | 27800 | 27850 | 27800 | 88 |
| 307 | 20241017 | 132700 | 3224237450 | 27800 | 27800 | 27850 | 27800 | 228 |
| 308 | 20241017 | 132600 | 3217897650 | 27800 | 27800 | 27850 | 27800 | 179 |
| 309 | 20241017 | 132500 | 3212920800 | 27800 | 27850 | 27850 | 27800 | 69 |
| 310 | 20241017 | 132400 | 3211000800 | 27850 | 27850 | 27850 | 27800 | 172 |
| 311 | 20241017 | 132300 | 3206218500 | 27850 | 27850 | 27850 | 27800 | 280 |
| 312 | 20241017 | 132200 | 3198428850 | 27850 | 27850 | 27850 | 27800 | 88 |
| 313 | 20241017 | 132100 | 3195981550 | 27800 | 27800 | 27800 | 27800 | 54 |
| 314 | 20241017 | 132000 | 3194480350 | 27800 | 27800 | 27850 | 27800 | 247 |
| 315 | 20241017 | 131900 | 3187613350 | 27800 | 27800 | 27850 | 27800 | 20 |
| 316 | 20241017 | 131800 | 3187057300 | 27800 | 27800 | 27850 | 27800 | 92 |
| 317 | 20241017 | 131700 | 3184498700 | 27850 | 27850 | 27850 | 27800 | 125 |
| 318 | 20241017 | 131600 | 3181022550 | 27800 | 27800 | 27850 | 27800 | 148 |
| 319 | 20241017 | 131500 | 3176907200 | 27800 | 27850 | 27850 | 27800 | 18 |
| 320 | 20241017 | 131400 | 3176406200 | 27800 | 27850 | 27900 | 27800 | 208 |
| 321 | 20241017 | 131300 | 3170617150 | 27800 | 27850 | 27850 | 27800 | 427 |
| 322 | 20241017 | 131200 | 3158742850 | 27850 | 27850 | 27850 | 27800 | 19 |
| 323 | 20241017 | 131100 | 3158214550 | 27850 | 27800 | 27850 | 27800 | 311 |
| 324 | 20241017 | 131000 | 3149557500 | 27800 | 27800 | 27850 | 27800 | 522 |
| 325 | 20241017 | 130900 | 3135039850 | 27800 | 27800 | 27800 | 27800 | 134 |
| 326 | 20241017 | 130800 | 3131314650 | 27850 | 27800 | 27850 | 27800 | 37 |
| 327 | 20241017 | 130700 | 3130286000 | 27800 | 27850 | 27850 | 27800 | 107 |
| 328 | 20241017 | 130600 | 3127311300 | 27850 | 27850 | 27850 | 27800 | 176 |
| 329 | 20241017 | 130500 | 3122415600 | 27800 | 27800 | 27800 | 27800 | 16 |
| 330 | 20241017 | 130400 | 3121970800 | 27850 | 27850 | 27900 | 27800 | 234 |
| 331 | 20241017 | 130300 | 3115454950 | 27850 | 27900 | 27900 | 27850 | 301 |
| 332 | 20241017 | 130200 | 3107069850 | 27900 | 27850 | 27900 | 27850 | 49 |
| 333 | 20241017 | 130100 | 3105705150 | 27850 | 27800 | 27850 | 27800 | 235 |
| 334 | 20241017 | 130000 | 3099163750 | 27800 | 27800 | 27850 | 27800 | 131 |
| 335 | 20241017 | 125900 | 3095521900 | 27800 | 27800 | 27800 | 27800 | 41 |
| 336 | 20241017 | 125800 | 3094382100 | 27800 | 27800 | 27850 | 27800 | 13 |
| 337 | 20241017 | 125700 | 3094020600 | 27800 | 27800 | 27850 | 27800 | 128 |
| 338 | 20241017 | 125600 | 3090462150 | 27800 | 27800 | 27850 | 27800 | 283 |
| 339 | 20241017 | 125500 | 3082587250 | 27800 | 27800 | 27800 | 27800 | 112 |
| 340 | 20241017 | 125400 | 3079473650 | 27800 | 27850 | 27900 | 27800 | 141 |
| 341 | 20241017 | 125300 | 3075547750 | 27850 | 27850 | 27900 | 27850 | 260 |
| 342 | 20241017 | 125200 | 3068306700 | 27850 | 27850 | 27850 | 27850 | 71 |
| 343 | 20241017 | 125100 | 3066329350 | 27850 | 27850 | 27850 | 27800 | 229 |
| 344 | 20241017 | 125000 | 3059953100 | 27850 | 27850 | 27850 | 27850 | 128 |
| 345 | 20241017 | 124900 | 3056388300 | 27850 | 27850 | 27900 | 27850 | 50 |
| 346 | 20241017 | 124800 | 3054995750 | 27850 | 27850 | 27900 | 27850 | 59 |
| 347 | 20241017 | 124700 | 3053352100 | 27850 | 27850 | 27900 | 27850 | 617 |
| 348 | 20241017 | 124600 | 3036158150 | 27850 | 27850 | 27900 | 27850 | 116 |
| 349 | 20241017 | 124500 | 3032924050 | 27850 | 27850 | 27900 | 27850 | 21 |
| 350 | 20241017 | 124400 | 3032338700 | 27850 | 27850 | 27900 | 27850 | 228 |
| 351 | 20241017 | 124300 | 3025983400 | 27900 | 27850 | 27900 | 27850 | 153 |
| 352 | 20241017 | 124200 | 3021721300 | 27850 | 27850 | 27900 | 27850 | 49 |
| 353 | 20241017 | 124100 | 3020356150 | 27900 | 27850 | 27900 | 27850 | 217 |
| 354 | 20241017 | 124000 | 3014310700 | 27850 | 27850 | 27900 | 27850 | 148 |
| 355 | 20241017 | 123900 | 3010188400 | 27850 | 27900 | 27900 | 27850 | 62 |
| 356 | 20241017 | 123800 | 3008461150 | 27900 | 27850 | 27900 | 27850 | 231 |
| 357 | 20241017 | 123700 | 3002025600 | 27850 | 27850 | 27900 | 27850 | 160 |
| 358 | 20241017 | 123600 | 2997568600 | 27850 | 27850 | 27900 | 27850 | 14 |
| 359 | 20241017 | 123500 | 2997178200 | 27850 | 27850 | 27900 | 27850 | 347 |
| 360 | 20241017 | 123400 | 2987511900 | 27850 | 27850 | 27900 | 27850 | 99 |
| 361 | 20241017 | 123300 | 2984754250 | 27850 | 27850 | 27900 | 27850 | 135 |
| 362 | 20241017 | 123200 | 2980994400 | 27850 | 27850 | 27850 | 27850 | 26 |
| 363 | 20241017 | 123100 | 2980270300 | 27850 | 27850 | 27900 | 27850 | 225 |
| 364 | 20241017 | 123000 | 2973999150 | 27850 | 27850 | 27850 | 27850 | 172 |
| 365 | 20241017 | 122900 | 2969208950 | 27850 | 27850 | 27850 | 27850 | 88 |
| 366 | 20241017 | 122800 | 2966758150 | 27850 | 27850 | 27850 | 27850 | 91 |
| 367 | 20241017 | 122700 | 2964223800 | 27850 | 27850 | 27900 | 27850 | 572 |
| 368 | 20241017 | 122600 | 2948293550 | 27850 | 27850 | 27850 | 27850 | 72 |
| 369 | 20241017 | 122500 | 2946288350 | 27900 | 27850 | 27900 | 27850 | 90 |
| 370 | 20241017 | 122400 | 2943779200 | 27850 | 27850 | 27850 | 27850 | 129 |
| 371 | 20241017 | 122300 | 2940186550 | 27900 | 27900 | 27900 | 27850 | 70 |
| 372 | 20241017 | 122200 | 2938235450 | 27900 | 27850 | 27950 | 27850 | 51 |
| 373 | 20241017 | 122100 | 2936812650 | 27900 | 27900 | 27950 | 27850 | 97 |
| 374 | 20241017 | 122000 | 2934106750 | 27900 | 27900 | 27950 | 27850 | 264 |
| 375 | 20241017 | 121900 | 2926740700 | 27900 | 27950 | 27950 | 27900 | 48 |
| 376 | 20241017 | 121800 | 2925401450 | 27850 | 27900 | 27900 | 27850 | 149 |
| 377 | 20241017 | 121700 | 2921245900 | 27900 | 27900 | 27900 | 27900 | 170 |
| 378 | 20241017 | 121600 | 2916502900 | 27950 | 27900 | 27950 | 27850 | 548 |
| 379 | 20241017 | 121500 | 2901213800 | 27900 | 27900 | 27900 | 27900 | 38 |
| 380 | 20241017 | 121400 | 2900153600 | 27900 | 27950 | 27950 | 27900 | 494 |
| 381 | 20241017 | 121300 | 2886348950 | 27950 | 27950 | 28000 | 27950 | 255 |
| 382 | 20241017 | 121200 | 2879221200 | 27950 | 28000 | 28000 | 27950 | 38 |
| 383 | 20241017 | 121100 | 2878158150 | 27950 | 27900 | 28000 | 27900 | 160 |
| 384 | 20241017 | 121000 | 2873685950 | 27950 | 27950 | 27950 | 27900 | 318 |
| 385 | 20241017 | 120900 | 2864800350 | 27950 | 27950 | 27950 | 27950 | 41 |
| 386 | 20241017 | 120800 | 2863654400 | 27950 | 27950 | 27950 | 27950 | 88 |
| 387 | 20241017 | 120700 | 2861194800 | 27950 | 27950 | 28000 | 27900 | 142 |
| 388 | 20241017 | 120600 | 2857226700 | 27950 | 27950 | 27950 | 27950 | 29 |
| 389 | 20241017 | 120500 | 2856416150 | 27950 | 27950 | 27950 | 27950 | 94 |
| 390 | 20241017 | 120400 | 2853788850 | 27950 | 27950 | 27950 | 27950 | 130 |
| 391 | 20241017 | 120300 | 2850155350 | 27950 | 28000 | 28000 | 27950 | 18 |
| 392 | 20241017 | 120200 | 2849651700 | 27950 | 27950 | 27950 | 27950 | 62 |
| 393 | 20241017 | 120100 | 2847918800 | 27950 | 27900 | 28000 | 27900 | 643 |
| 394 | 20241017 | 120000 | 2829947250 | 27950 | 27900 | 27950 | 27900 | 288 |
| 395 | 20241017 | 115900 | 2821904050 | 27900 | 27900 | 27950 | 27900 | 77 |
| 396 | 20241017 | 115800 | 2819755700 | 27900 | 27900 | 27950 | 27900 | 132 |
| 397 | 20241017 | 115700 | 2816072400 | 27900 | 27900 | 27950 | 27900 | 200 |
| 398 | 20241017 | 115600 | 2810491900 | 27900 | 27900 | 27950 | 27900 | 152 |
| 399 | 20241017 | 115500 | 2806249050 | 27900 | 27900 | 27950 | 27900 | 104 |
| 400 | 20241017 | 115400 | 2803346950 | 27900 | 27900 | 27950 | 27900 | 161 |
| 401 | 20241017 | 115300 | 2798854550 | 27900 | 27900 | 27950 | 27900 | 57 |
| 402 | 20241017 | 115200 | 2797263700 | 27950 | 27900 | 27950 | 27900 | 86 |
| 403 | 20241017 | 115100 | 2794862800 | 27900 | 27900 | 27900 | 27900 | 256 |
| 404 | 20241017 | 115000 | 2787720400 | 27900 | 27900 | 27950 | 27900 | 48 |
| 405 | 20241017 | 114900 | 2786380900 | 27900 | 27900 | 27900 | 27900 | 92 |
| 406 | 20241017 | 114800 | 2783814100 | 27900 | 27900 | 27900 | 27900 | 123 |
| 407 | 20241017 | 114700 | 2780382400 | 27950 | 27900 | 27950 | 27900 | 134 |
| 408 | 20241017 | 114600 | 2776643750 | 27900 | 27900 | 27900 | 27900 | 25 |
| 409 | 20241017 | 114500 | 2775946250 | 27950 | 27850 | 27950 | 27850 | 128 |
| 410 | 20241017 | 114400 | 2772379400 | 27850 | 27900 | 27900 | 27850 | 364 |
| 411 | 20241017 | 114300 | 2762241750 | 27850 | 27850 | 27900 | 27850 | 33 |
| 412 | 20241017 | 114200 | 2761322250 | 27900 | 27850 | 27900 | 27850 | 49 |
| 413 | 20241017 | 114100 | 2759957050 | 27900 | 27900 | 27950 | 27850 | 2281 |
| 414 | 20241017 | 114000 | 2696240550 | 27900 | 27900 | 27900 | 27900 | 251 |
| 415 | 20241017 | 113900 | 2689237650 | 27900 | 27900 | 27900 | 27900 | 92 |
| 416 | 20241017 | 113800 | 2686670850 | 27900 | 27900 | 27900 | 27900 | 155 |
| 417 | 20241017 | 113700 | 2682346350 | 27900 | 27900 | 27950 | 27900 | 199 |
| 418 | 20241017 | 113600 | 2676792200 | 27900 | 27900 | 27950 | 27900 | 38 |
| 419 | 20241017 | 113500 | 2675731500 | 27900 | 27900 | 27900 | 27900 | 178 |
| 420 | 20241017 | 113400 | 2670765300 | 27900 | 27900 | 27900 | 27900 | 296 |
| 421 | 20241017 | 113300 | 2662506900 | 27900 | 27850 | 27950 | 27850 | 68 |
| 422 | 20241017 | 113200 | 2660611200 | 27850 | 27900 | 27900 | 27850 | 102 |
| 423 | 20241017 | 113100 | 2657769600 | 27900 | 27900 | 27900 | 27900 | 544 |
| 424 | 20241017 | 113000 | 2642592000 | 27850 | 27950 | 27950 | 27850 | 1014 |
| 425 | 20241017 | 112900 | 2614304800 | 27900 | 27950 | 27950 | 27900 | 243 |
| 426 | 20241017 | 112800 | 2607517150 | 27900 | 27900 | 27950 | 27900 | 257 |
| 427 | 20241017 | 112700 | 2600346550 | 27950 | 27900 | 27950 | 27900 | 97 |
| 428 | 20241017 | 112600 | 2597639450 | 27900 | 27900 | 27950 | 27900 | 84 |
| 429 | 20241017 | 112500 | 2595295200 | 27900 | 27950 | 27950 | 27900 | 239 |
| 430 | 20241017 | 112400 | 2588626350 | 27900 | 27900 | 27950 | 27900 | 181 |
| 431 | 20241017 | 112300 | 2583575750 | 27900 | 27900 | 27950 | 27900 | 202 |
| 432 | 20241017 | 112200 | 2577935500 | 27950 | 27900 | 27950 | 27900 | 112 |
| 433 | 20241017 | 112100 | 2574808600 | 27950 | 27900 | 27950 | 27900 | 172 |
| 434 | 20241017 | 112000 | 2570009600 | 27900 | 27900 | 27950 | 27900 | 48 |
| 435 | 20241017 | 111900 | 2568670300 | 27950 | 27900 | 27950 | 27900 | 22 |
| 436 | 20241017 | 111800 | 2568056000 | 27900 | 27900 | 27950 | 27900 | 299 |
| 437 | 20241017 | 111700 | 2559712500 | 27900 | 27900 | 27950 | 27900 | 33 |
| 438 | 20241017 | 111600 | 2558791500 | 27900 | 27950 | 27950 | 27850 | 130 |
| 439 | 20241017 | 111500 | 2555165700 | 27900 | 27850 | 27900 | 27850 | 186 |
| 440 | 20241017 | 111400 | 2549981150 | 27900 | 27900 | 27900 | 27850 | 185 |
| 441 | 20241017 | 111300 | 2544826550 | 27900 | 27900 | 27900 | 27850 | 37 |
| 442 | 20241017 | 111200 | 2543795200 | 27900 | 27900 | 27900 | 27850 | 151 |
| 443 | 20241017 | 111100 | 2539587150 | 27850 | 27950 | 27950 | 27850 | 130 |
| 444 | 20241017 | 111000 | 2535961250 | 27950 | 27900 | 27950 | 27900 | 28 |
| 445 | 20241017 | 110900 | 2535179850 | 27950 | 27850 | 27950 | 27850 | 114 |
| 446 | 20241017 | 110800 | 2532000700 | 27850 | 27850 | 27950 | 27800 | 1349 |
| 447 | 20241017 | 110700 | 2494415350 | 27800 | 27800 | 27850 | 27800 | 274 |
| 448 | 20241017 | 110600 | 2486785550 | 27800 | 27800 | 27800 | 27800 | 18 |
| 449 | 20241017 | 110500 | 2486285150 | 27800 | 27850 | 27850 | 27800 | 213 |
| 450 | 20241017 | 110400 | 2480360250 | 27850 | 27850 | 27850 | 27800 | 1149 |
| 451 | 20241017 | 110300 | 2448361950 | 27800 | 27800 | 27850 | 27800 | 38 |
| 452 | 20241017 | 110200 | 2447305050 | 27800 | 27800 | 27850 | 27800 | 158 |
| 453 | 20241017 | 110100 | 2442912150 | 27800 | 27800 | 27850 | 27800 | 143 |
| 454 | 20241017 | 110000 | 2438935450 | 27800 | 27800 | 27850 | 27800 | 27 |
| 455 | 20241017 | 105900 | 2438184700 | 27800 | 27800 | 27850 | 27800 | 160 |
| 456 | 20241017 | 105800 | 2433736200 | 27800 | 27800 | 27800 | 27800 | 362 |
| 457 | 20241017 | 105700 | 2423672600 | 27800 | 27750 | 27850 | 27750 | 177 |
| 458 | 20241017 | 105600 | 2418752650 | 27750 | 27750 | 27800 | 27750 | 678 |
| 459 | 20241017 | 105500 | 2399912600 | 27750 | 27750 | 27800 | 27750 | 789 |
| 460 | 20241017 | 105400 | 2377987750 | 27750 | 27700 | 27750 | 27700 | 504 |
| 461 | 20241017 | 105300 | 2364007650 | 27700 | 27750 | 27750 | 27700 | 1890 |
| 462 | 20241017 | 105200 | 2311564000 | 27750 | 27800 | 27800 | 27700 | 7047 |
| 463 | 20241017 | 105100 | 2115846550 | 27850 | 27800 | 27850 | 27800 | 110 |
| 464 | 20241017 | 105000 | 2112788300 | 27800 | 27800 | 27850 | 27800 | 64 |
| 465 | 20241017 | 104900 | 2111008900 | 27800 | 27800 | 27850 | 27800 | 83 |
| 466 | 20241017 | 104800 | 2108700200 | 27800 | 27750 | 27800 | 27750 | 1069 |
| 467 | 20241017 | 104700 | 2078983400 | 27750 | 27800 | 27800 | 27750 | 232 |
| 468 | 20241017 | 104600 | 2072542200 | 27800 | 27900 | 27900 | 27750 | 13953 |
| 469 | 20241017 | 104500 | 1684000750 | 27900 | 27950 | 27950 | 27900 | 227 |
| 470 | 20241017 | 104400 | 1677666650 | 27950 | 27950 | 27950 | 27900 | 618 |
| 471 | 20241017 | 104300 | 1660394800 | 27900 | 27900 | 27950 | 27900 | 835 |
| 472 | 20241017 | 104200 | 1637058250 | 27900 | 27900 | 27950 | 27900 | 1296 |
| 473 | 20241017 | 104100 | 1600842200 | 27950 | 27900 | 27950 | 27900 | 309 |
| 474 | 20241017 | 104000 | 1592206800 | 27950 | 27950 | 27950 | 27900 | 663 |
| 475 | 20241017 | 103900 | 1573676800 | 27900 | 27900 | 27950 | 27900 | 277 |
| 476 | 20241017 | 103800 | 1565946450 | 27900 | 27950 | 27950 | 27900 | 113 |
| 477 | 20241017 | 103700 | 1562792700 | 27900 | 27900 | 27950 | 27900 | 50 |
| 478 | 20241017 | 103600 | 1561396500 | 27900 | 27900 | 27950 | 27900 | 227 |
| 479 | 20241017 | 103500 | 1555057700 | 27900 | 27900 | 27950 | 27900 | 224 |
| 480 | 20241017 | 103400 | 1548807200 | 27900 | 27900 | 27950 | 27900 | 84 |
| 481 | 20241017 | 103300 | 1546463000 | 27900 | 27900 | 27950 | 27900 | 83 |
| 482 | 20241017 | 103200 | 1544147100 | 27900 | 27900 | 27950 | 27900 | 302 |
| 483 | 20241017 | 103100 | 1535721100 | 27900 | 27900 | 27900 | 27900 | 124 |
| 484 | 20241017 | 103000 | 1532261500 | 27900 | 27950 | 27950 | 27900 | 102 |
| 485 | 20241017 | 102900 | 1529415550 | 27900 | 27900 | 27950 | 27900 | 170 |
| 486 | 20241017 | 102800 | 1524671800 | 27900 | 27900 | 27950 | 27900 | 190 |
| 487 | 20241017 | 102700 | 1519369650 | 27900 | 27900 | 27950 | 27900 | 86 |
| 488 | 20241017 | 102600 | 1516970200 | 27900 | 27900 | 27950 | 27900 | 144 |
| 489 | 20241017 | 102500 | 1512952550 | 27900 | 27950 | 27950 | 27900 | 224 |
| 490 | 20241017 | 102400 | 1506702900 | 27950 | 27900 | 27950 | 27900 | 72 |
| 491 | 20241017 | 102300 | 1504693900 | 27900 | 27900 | 27950 | 27900 | 160 |
| 492 | 20241017 | 102200 | 1500228100 | 27900 | 27900 | 27950 | 27900 | 230 |
| 493 | 20241017 | 102100 | 1493810950 | 27900 | 27900 | 27950 | 27900 | 82 |
| 494 | 20241017 | 102000 | 1491523050 | 27900 | 27950 | 27950 | 27900 | 77 |
| 495 | 20241017 | 101900 | 1489372400 | 27950 | 27950 | 28000 | 27950 | 396 |
| 496 | 20241017 | 101800 | 1478303700 | 27950 | 28000 | 28000 | 27950 | 99 |
| 497 | 20241017 | 101700 | 1475535850 | 27950 | 27950 | 28000 | 27950 | 1057 |
| 498 | 20241017 | 101600 | 1445992450 | 28000 | 27950 | 28000 | 27950 | 94 |
| 499 | 20241017 | 101500 | 1443364800 | 27950 | 27950 | 28000 | 27950 | 192 |
| 500 | 20241017 | 101400 | 1437998350 | 27950 | 27950 | 27950 | 27950 | 24 |
| 501 | 20241017 | 101300 | 1437327550 | 27950 | 27950 | 28000 | 27950 | 110 |
| 502 | 20241017 | 101200 | 1434252950 | 27950 | 27950 | 28000 | 27950 | 192 |
| 503 | 20241017 | 101100 | 1428886500 | 28000 | 27950 | 28000 | 27950 | 2463 |
| 504 | 20241017 | 101000 | 1360037650 | 27950 | 27950 | 27950 | 27900 | 42 |
| 505 | 20241017 | 100900 | 1358864550 | 27900 | 27950 | 27950 | 27900 | 346 |
| 506 | 20241017 | 100800 | 1349201800 | 27950 | 27950 | 27950 | 27900 | 537 |
| 507 | 20241017 | 100700 | 1334209350 | 27950 | 27950 | 27950 | 27900 | 162 |
| 508 | 20241017 | 100600 | 1329681850 | 27950 | 27950 | 27950 | 27900 | 102 |
| 509 | 20241017 | 100500 | 1326834000 | 28050 | 27950 | 28050 | 27950 | 31 |
| 510 | 20241017 | 100400 | 1325965950 | 27950 | 27950 | 28200 | 27950 | 1583 |
| 511 | 20241017 | 100300 | 1281507800 | 27850 | 27850 | 27950 | 27850 | 697 |
| 512 | 20241017 | 100200 | 1262063550 | 27850 | 27850 | 27900 | 27850 | 144 |
| 513 | 20241017 | 100100 | 1258052400 | 27900 | 27900 | 27900 | 27850 | 2544 |
| 514 | 20241017 | 100000 | 1187183950 | 27900 | 27850 | 27950 | 27850 | 334 |
| 515 | 20241017 | 095900 | 1177865200 | 27900 | 27900 | 27900 | 27850 | 437 |
| 516 | 20241017 | 095800 | 1165683050 | 27900 | 27850 | 27900 | 27850 | 287 |
| 517 | 20241017 | 095700 | 1157687300 | 27900 | 27950 | 27950 | 27850 | 711 |
| 518 | 20241017 | 095600 | 1137861100 | 27900 | 27900 | 27950 | 27900 | 308 |
| 519 | 20241017 | 095500 | 1129267800 | 27950 | 27950 | 27950 | 27900 | 30 |
| 520 | 20241017 | 095400 | 1128429550 | 27950 | 27950 | 27950 | 27900 | 81 |
| 521 | 20241017 | 095300 | 1126166200 | 27900 | 27950 | 27950 | 27900 | 167 |
| 522 | 20241017 | 095200 | 1121499200 | 28000 | 27900 | 28000 | 27900 | 1700 |
| 523 | 20241017 | 095100 | 1073990400 | 27900 | 27900 | 27900 | 27900 | 495 |
| 524 | 20241017 | 095000 | 1060179900 | 27900 | 27900 | 27950 | 27900 | 37 |
| 525 | 20241017 | 094900 | 1059147550 | 27900 | 28000 | 28000 | 27900 | 563 |
| 526 | 20241017 | 094800 | 1043398600 | 28000 | 27900 | 28000 | 27900 | 2354 |
| 527 | 20241017 | 094700 | 977526600 | 27900 | 27950 | 27950 | 27900 | 66 |
| 528 | 20241017 | 094600 | 975684000 | 27900 | 28050 | 28050 | 27850 | 3062 |
| 529 | 20241017 | 094500 | 890175800 | 28000 | 28000 | 28050 | 27950 | 147 |
| 530 | 20241017 | 094400 | 886060800 | 27950 | 28000 | 28000 | 27950 | 189 |
| 531 | 20241017 | 094300 | 880771500 | 28000 | 28000 | 28050 | 28000 | 3624 |
| 532 | 20241017 | 094200 | 779297900 | 28000 | 28050 | 28050 | 28000 | 2112 |
| 533 | 20241017 | 094100 | 720066000 | 28000 | 28050 | 28050 | 28000 | 1926 |
| 534 | 20241017 | 094000 | 666042900 | 28100 | 28050 | 28100 | 28050 | 37 |
| 535 | 20241017 | 093900 | 665004050 | 28050 | 28100 | 28200 | 28050 | 1389 |
| 536 | 20241017 | 093800 | 625957650 | 28100 | 28050 | 28100 | 28050 | 483 |
| 537 | 20241017 | 093700 | 612401150 | 28100 | 28050 | 28100 | 28050 | 525 |
| 538 | 20241017 | 093600 | 597663300 | 28100 | 28150 | 28150 | 28050 | 3183 |
| 539 | 20241017 | 093500 | 508230050 | 28150 | 28100 | 28150 | 28100 | 69 |
| 540 | 20241017 | 093400 | 506288250 | 28150 | 28150 | 28150 | 28150 | 304 |
| 541 | 20241017 | 093300 | 497730650 | 28150 | 28300 | 28300 | 28150 | 2386 |
| 542 | 20241017 | 093200 | 430514800 | 28300 | 28300 | 28300 | 28300 | 9 |
| 543 | 20241017 | 093100 | 430260100 | 28200 | 28250 | 28300 | 28200 | 2134 |
| 544 | 20241017 | 093000 | 369982450 | 28250 | 28250 | 28250 | 28250 | 79 |
| 545 | 20241017 | 092900 | 367750700 | 28250 | 28250 | 28250 | 28250 | 15 |
| 546 | 20241017 | 092800 | 367326950 | 28250 | 28300 | 28300 | 28250 | 2 |
| 547 | 20241017 | 092700 | 367270400 | 28250 | 28200 | 28250 | 28200 | 348 |
| 548 | 20241017 | 092600 | 357443250 | 28200 | 28300 | 28300 | 28200 | 206 |
| 549 | 20241017 | 092500 | 351617300 | 28300 | 28300 | 28300 | 28300 | 39 |
| 550 | 20241017 | 092400 | 350513600 | 28250 | 28250 | 28250 | 28250 | 74 |
| 551 | 20241017 | 092300 | 348423100 | 28350 | 28350 | 28350 | 28250 | 326 |
| 552 | 20241017 | 092200 | 339198250 | 28350 | 28400 | 28400 | 28350 | 145 |
| 553 | 20241017 | 092100 | 335086900 | 28400 | 28400 | 28400 | 28400 | 5 |
| 554 | 20241017 | 092000 | 334944900 | 28400 | 28350 | 28400 | 28350 | 10 |
| 555 | 20241017 | 091900 | 334660950 | 28350 | 28350 | 28400 | 28350 | 588 |
| 556 | 20241017 | 091800 | 317971100 | 28350 | 28300 | 28350 | 28300 | 1033 |
| 557 | 20241017 | 091700 | 288707450 | 28200 | 28250 | 28250 | 28200 | 306 |
| 558 | 20241017 | 091600 | 280066450 | 28250 | 28350 | 28350 | 28250 | 1575 |
| 559 | 20241017 | 091500 | 235546000 | 28350 | 28350 | 28350 | 28350 | 8 |
| 560 | 20241017 | 091400 | 235319200 | 28300 | 28250 | 28300 | 28250 | 381 |
| 561 | 20241017 | 091300 | 224537150 | 28250 | 28200 | 28300 | 28200 | 1170 |
| 562 | 20241017 | 091200 | 191491100 | 28200 | 28200 | 28200 | 28150 | 118 |
| 563 | 20241017 | 091100 | 188165550 | 28200 | 28200 | 28200 | 28200 | 393 |
| 564 | 20241017 | 091000 | 177082950 | 28200 | 28300 | 28300 | 28150 | 41 |
| 565 | 20241017 | 090900 | 175927450 | 28150 | 28250 | 28250 | 28150 | 290 |
| 566 | 20241017 | 090800 | 167750650 | 28350 | 28350 | 28350 | 28300 | 159 |
| 567 | 20241017 | 090700 | 163250650 | 28350 | 28350 | 28350 | 28300 | 554 |
| 568 | 20241017 | 090600 | 147547000 | 28350 | 28400 | 28400 | 28350 | 168 |
| 569 | 20241017 | 090500 | 142782850 | 28200 | 28250 | 28300 | 28150 | 567 |
| 570 | 20241017 | 090400 | 126779800 | 28350 | 28250 | 28350 | 28250 | 1241 |
| 571 | 20241017 | 090300 | 91637750 | 28150 | 28250 | 28250 | 28150 | 106 |
| 572 | 20241017 | 090200 | 88653550 | 28150 | 28200 | 28250 | 28100 | 482 |
| 573 | 20241017 | 090100 | 75063850 | 28200 | 28300 | 28300 | 28100 | 417 |
| 574 | 20241017 | 090000 | 63319950 | 28200 | 28300 | 28300 | 28150 | 2089 |