30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 183200 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 9056 |
| 3 | 20241107 | 183100 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20241107 | 183000 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20241107 | 182900 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20241107 | 182800 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20241107 | 182700 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20241107 | 182600 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20241107 | 182500 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20241107 | 182400 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20241107 | 182300 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20241107 | 182200 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20241107 | 182100 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20241107 | 182000 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20241107 | 181900 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20241107 | 181800 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20241107 | 181700 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20241107 | 181600 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20241107 | 181500 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20241107 | 181400 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20241107 | 181300 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20241107 | 181200 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20241107 | 181100 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20241107 | 181000 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20241107 | 180900 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20241107 | 180800 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20241107 | 180700 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20241107 | 180600 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20241107 | 180500 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20241107 | 180400 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20241107 | 180300 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20241107 | 180200 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 9056 |
| 33 | 20241107 | 180100 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20241107 | 180000 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20241107 | 175900 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20241107 | 175800 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20241107 | 175700 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20241107 | 175600 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20241107 | 175500 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20241107 | 175400 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20241107 | 175300 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20241107 | 175200 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20241107 | 175100 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20241107 | 175000 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20241107 | 174900 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20241107 | 174800 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20241107 | 174700 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20241107 | 174600 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20241107 | 174500 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20241107 | 174400 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20241107 | 174300 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20241107 | 174200 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20241107 | 174100 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20241107 | 174000 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20241107 | 173900 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20241107 | 173800 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20241107 | 173700 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20241107 | 173600 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20241107 | 173500 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20241107 | 173400 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20241107 | 173300 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20241107 | 173200 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 9056 |
| 63 | 20241107 | 173100 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20241107 | 173000 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20241107 | 172900 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20241107 | 172800 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20241107 | 172700 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20241107 | 172600 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20241107 | 172500 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20241107 | 172400 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20241107 | 172300 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20241107 | 172200 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20241107 | 172100 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20241107 | 172000 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20241107 | 171900 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20241107 | 171800 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20241107 | 171700 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20241107 | 171600 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20241107 | 171500 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20241107 | 171400 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20241107 | 171300 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20241107 | 171200 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20241107 | 171100 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20241107 | 171000 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20241107 | 170900 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20241107 | 170800 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20241107 | 170700 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20241107 | 170600 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20241107 | 170500 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20241107 | 170400 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20241107 | 170300 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20241107 | 170200 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 9056 |
| 93 | 20241107 | 170100 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20241107 | 170000 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20241107 | 165900 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20241107 | 165800 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20241107 | 165700 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20241107 | 165600 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20241107 | 165500 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20241107 | 165400 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20241107 | 165300 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20241107 | 165200 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20241107 | 165100 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20241107 | 165000 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20241107 | 164900 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20241107 | 164800 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20241107 | 164700 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20241107 | 164600 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20241107 | 164500 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20241107 | 164400 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20241107 | 164300 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20241107 | 164200 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20241107 | 164100 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20241107 | 164000 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20241107 | 163900 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20241107 | 163800 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20241107 | 163700 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20241107 | 163600 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20241107 | 163500 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20241107 | 163400 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20241107 | 163300 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20241107 | 163200 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 9056 |
| 123 | 20241107 | 163100 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20241107 | 163000 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20241107 | 162900 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20241107 | 162800 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20241107 | 162700 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20241107 | 162600 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20241107 | 162500 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20241107 | 162400 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20241107 | 162300 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20241107 | 162200 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20241107 | 162100 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20241107 | 162000 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20241107 | 161900 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20241107 | 161800 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20241107 | 161700 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20241107 | 161600 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20241107 | 161500 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20241107 | 161400 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20241107 | 161300 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20241107 | 161200 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20241107 | 161100 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20241107 | 161000 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20241107 | 160900 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20241107 | 160800 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20241107 | 160700 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20241107 | 160600 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20241107 | 160500 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20241107 | 160400 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20241107 | 160300 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20241107 | 160200 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 9056 |
| 153 | 20241107 | 160100 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20241107 | 160000 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20241107 | 155900 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20241107 | 155800 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20241107 | 155700 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20241107 | 155600 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20241107 | 155500 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20241107 | 155400 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20241107 | 155300 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20241107 | 155200 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20241107 | 155100 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20241107 | 155000 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20241107 | 154900 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20241107 | 154800 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20241107 | 154700 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20241107 | 154600 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20241107 | 154500 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20241107 | 154400 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20241107 | 154300 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20241107 | 154200 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20241107 | 154100 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20241107 | 154000 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20241107 | 153900 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20241107 | 153800 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20241107 | 153700 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20241107 | 153600 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20241107 | 153500 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20241107 | 153400 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20241107 | 153300 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20241107 | 153200 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 9056 |
| 183 | 20241107 | 153100 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20241107 | 153000 | 8189522700 | 28350 | 28350 | 28350 | 28350 | 9056 |
| 185 | 20241107 | 152900 | 7932785100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20241107 | 152800 | 7932785100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20241107 | 152700 | 7932785100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20241107 | 152600 | 7932785100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20241107 | 152500 | 7932785100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20241107 | 152400 | 7932785100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20241107 | 152300 | 7932785100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20241107 | 152200 | 7932785100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20241107 | 152100 | 7932785100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20241107 | 152000 | 7932785100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20241107 | 151900 | 7932785100 | 28300 | 28350 | 28350 | 28200 | 859 |
| 196 | 20241107 | 151800 | 7908499400 | 28250 | 28200 | 28300 | 28200 | 1421 |
| 197 | 20241107 | 151700 | 7868322800 | 28250 | 28200 | 28250 | 28200 | 1079 |
| 198 | 20241107 | 151600 | 7837882650 | 28250 | 28200 | 28300 | 28200 | 407 |
| 199 | 20241107 | 151500 | 7826385050 | 28250 | 28250 | 28300 | 28250 | 846 |
| 200 | 20241107 | 151400 | 7802478500 | 28300 | 28250 | 28350 | 28250 | 106 |
| 201 | 20241107 | 151300 | 7799476300 | 28300 | 28350 | 28350 | 28300 | 569 |
| 202 | 20241107 | 151200 | 7783362550 | 28350 | 28350 | 28350 | 28300 | 480 |
| 203 | 20241107 | 151100 | 7769756350 | 28350 | 28300 | 28350 | 28300 | 1009 |
| 204 | 20241107 | 151000 | 7741198100 | 28300 | 28300 | 28300 | 28250 | 393 |
| 205 | 20241107 | 150900 | 7730076250 | 28300 | 28300 | 28300 | 28250 | 150 |
| 206 | 20241107 | 150800 | 7725831850 | 28300 | 28300 | 28300 | 28200 | 146 |
| 207 | 20241107 | 150700 | 7721700450 | 28300 | 28300 | 28350 | 28300 | 700 |
| 208 | 20241107 | 150600 | 7701890400 | 28300 | 28250 | 28300 | 28200 | 1535 |
| 209 | 20241107 | 150500 | 7658577300 | 28250 | 28250 | 28250 | 28200 | 133 |
| 210 | 20241107 | 150400 | 7654820650 | 28250 | 28150 | 28250 | 28150 | 1288 |
| 211 | 20241107 | 150300 | 7618473300 | 28200 | 28200 | 28200 | 28200 | 251 |
| 212 | 20241107 | 150200 | 7611395100 | 28200 | 28200 | 28200 | 28150 | 312 |
| 213 | 20241107 | 150100 | 7602607200 | 28200 | 28150 | 28200 | 28150 | 1771 |
| 214 | 20241107 | 150000 | 7552750050 | 28150 | 28200 | 28200 | 28150 | 276 |
| 215 | 20241107 | 145900 | 7544977000 | 28150 | 28200 | 28200 | 28150 | 329 |
| 216 | 20241107 | 145800 | 7535702650 | 28150 | 28200 | 28250 | 28100 | 689 |
| 217 | 20241107 | 145700 | 7516293650 | 28100 | 28200 | 28200 | 28100 | 1406 |
| 218 | 20241107 | 145600 | 7476658050 | 28200 | 28200 | 28200 | 28100 | 497 |
| 219 | 20241107 | 145500 | 7462678400 | 28200 | 28200 | 28200 | 28150 | 169 |
| 220 | 20241107 | 145400 | 7457914050 | 28150 | 28200 | 28200 | 28150 | 157 |
| 221 | 20241107 | 145300 | 7453488500 | 28250 | 28150 | 28300 | 28150 | 4268 |
| 222 | 20241107 | 145200 | 7333049650 | 28100 | 28150 | 28150 | 28100 | 190 |
| 223 | 20241107 | 145100 | 7327703450 | 28150 | 28100 | 28150 | 28050 | 452 |
| 224 | 20241107 | 145000 | 7314995900 | 28050 | 28050 | 28100 | 28050 | 139 |
| 225 | 20241107 | 144900 | 7311092450 | 28100 | 28050 | 28100 | 28000 | 411 |
| 226 | 20241107 | 144800 | 7299567950 | 28000 | 28100 | 28100 | 28000 | 297 |
| 227 | 20241107 | 144700 | 7291231600 | 28100 | 28100 | 28100 | 28050 | 223 |
| 228 | 20241107 | 144600 | 7284972850 | 28050 | 28100 | 28100 | 28050 | 119 |
| 229 | 20241107 | 144500 | 7281630600 | 28100 | 28100 | 28100 | 28050 | 1145 |
| 230 | 20241107 | 144400 | 7249467450 | 28100 | 28150 | 28150 | 28100 | 161 |
| 231 | 20241107 | 144300 | 7244937400 | 28150 | 28150 | 28150 | 28050 | 229 |
| 232 | 20241107 | 144200 | 7238496250 | 28150 | 28150 | 28150 | 28050 | 242 |
| 233 | 20241107 | 144100 | 7231689350 | 28150 | 28150 | 28150 | 28050 | 76 |
| 234 | 20241107 | 144000 | 7229550050 | 28150 | 28100 | 28150 | 28050 | 264 |
| 235 | 20241107 | 143900 | 7222123450 | 28150 | 28150 | 28150 | 28050 | 92 |
| 236 | 20241107 | 143800 | 7219535550 | 28050 | 28050 | 28150 | 28050 | 125 |
| 237 | 20241107 | 143700 | 7216021200 | 28100 | 28100 | 28150 | 28050 | 101 |
| 238 | 20241107 | 143600 | 7213180300 | 28150 | 28150 | 28150 | 28050 | 161 |
| 239 | 20241107 | 143500 | 7208651750 | 28100 | 28100 | 28150 | 28050 | 110 |
| 240 | 20241107 | 143400 | 7205559200 | 28100 | 28050 | 28100 | 28050 | 449 |
| 241 | 20241107 | 143300 | 7192951300 | 28050 | 28050 | 28050 | 28000 | 13 |
| 242 | 20241107 | 143200 | 7192587200 | 28000 | 28000 | 28000 | 27950 | 389 |
| 243 | 20241107 | 143100 | 7181696900 | 28000 | 28000 | 28000 | 27950 | 100 |
| 244 | 20241107 | 143000 | 7178900900 | 27950 | 28000 | 28000 | 27950 | 83 |
| 245 | 20241107 | 142900 | 7176578850 | 28000 | 28000 | 28000 | 28000 | 2 |
| 246 | 20241107 | 142800 | 7176522850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 247 | 20241107 | 142700 | 7176522850 | 28000 | 28000 | 28000 | 27900 | 133 |
| 248 | 20241107 | 142600 | 7172801850 | 28000 | 28000 | 28000 | 27900 | 787 |
| 249 | 20241107 | 142500 | 7150811550 | 28000 | 28000 | 28000 | 28000 | 22 |
| 250 | 20241107 | 142400 | 7150195550 | 28000 | 28000 | 28000 | 27950 | 125 |
| 251 | 20241107 | 142300 | 7146696650 | 27950 | 28050 | 28050 | 27950 | 1678 |
| 252 | 20241107 | 142200 | 7099727800 | 28100 | 28100 | 28100 | 28100 | 1 |
| 253 | 20241107 | 142100 | 7099699700 | 28100 | 28100 | 28100 | 28000 | 471 |
| 254 | 20241107 | 142000 | 7086485700 | 28100 | 28100 | 28100 | 28100 | 35 |
| 255 | 20241107 | 141900 | 7085502200 | 28100 | 28100 | 28100 | 28000 | 1881 |
| 256 | 20241107 | 141800 | 7032734200 | 28100 | 28150 | 28200 | 28100 | 237 |
| 257 | 20241107 | 141700 | 7026059000 | 28100 | 28150 | 28150 | 28050 | 306 |
| 258 | 20241107 | 141600 | 7017460350 | 28150 | 28200 | 28200 | 28100 | 214 |
| 259 | 20241107 | 141500 | 7011441500 | 28200 | 28150 | 28200 | 28150 | 12 |
| 260 | 20241107 | 141400 | 7011103550 | 28150 | 28150 | 28150 | 28150 | 100 |
| 261 | 20241107 | 141300 | 7008288550 | 28150 | 28150 | 28250 | 28150 | 395 |
| 262 | 20241107 | 141200 | 6997154300 | 28200 | 28150 | 28200 | 28150 | 147 |
| 263 | 20241107 | 141100 | 6993011600 | 28150 | 28200 | 28200 | 28100 | 623 |
| 264 | 20241107 | 141000 | 6975475450 | 28150 | 28200 | 28200 | 28150 | 131 |
| 265 | 20241107 | 140900 | 6971782550 | 28150 | 28150 | 28200 | 28100 | 666 |
| 266 | 20241107 | 140800 | 6953010100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 267 | 20241107 | 140700 | 6953010100 | 28150 | 28100 | 28150 | 28050 | 121 |
| 268 | 20241107 | 140600 | 6949608050 | 28050 | 28050 | 28150 | 28000 | 1471 |
| 269 | 20241107 | 140500 | 6908368100 | 28150 | 28100 | 28150 | 28050 | 16 |
| 270 | 20241107 | 140400 | 6907918950 | 28050 | 28150 | 28150 | 28050 | 155 |
| 271 | 20241107 | 140300 | 6903558250 | 28150 | 28150 | 28150 | 28050 | 96 |
| 272 | 20241107 | 140200 | 6900857950 | 28050 | 28100 | 28150 | 28050 | 596 |
| 273 | 20241107 | 140100 | 6884110300 | 28100 | 28100 | 28100 | 28050 | 499 |
| 274 | 20241107 | 140000 | 6870093500 | 28100 | 28100 | 28100 | 28050 | 449 |
| 275 | 20241107 | 135900 | 6857496550 | 28100 | 28100 | 28100 | 28100 | 1 |
| 276 | 20241107 | 135800 | 6857468450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 277 | 20241107 | 135700 | 6857468450 | 28050 | 28100 | 28100 | 28050 | 58 |
| 278 | 20241107 | 135600 | 6855839500 | 28100 | 28100 | 28100 | 28100 | 5 |
| 279 | 20241107 | 135500 | 6855699000 | 28100 | 28100 | 28100 | 28050 | 52 |
| 280 | 20241107 | 135400 | 6854238550 | 28100 | 28050 | 28100 | 28050 | 547 |
| 281 | 20241107 | 135300 | 6838869550 | 28100 | 28100 | 28100 | 28050 | 275 |
| 282 | 20241107 | 135200 | 6831144850 | 28100 | 28100 | 28100 | 28050 | 232 |
| 283 | 20241107 | 135100 | 6824630950 | 28050 | 28050 | 28100 | 28050 | 164 |
| 284 | 20241107 | 135000 | 6820024850 | 28100 | 28050 | 28100 | 28050 | 103 |
| 285 | 20241107 | 134900 | 6817135600 | 28100 | 28050 | 28100 | 28050 | 109 |
| 286 | 20241107 | 134800 | 6814074600 | 28050 | 28100 | 28100 | 28050 | 84 |
| 287 | 20241107 | 134700 | 6811716700 | 28100 | 28100 | 28100 | 28050 | 9 |
| 288 | 20241107 | 134600 | 6811463850 | 28100 | 28050 | 28100 | 28050 | 147 |
| 289 | 20241107 | 134500 | 6807334750 | 28050 | 28050 | 28100 | 28050 | 176 |
| 290 | 20241107 | 134400 | 6802397900 | 28050 | 28150 | 28150 | 28050 | 325 |
| 291 | 20241107 | 134300 | 6793266600 | 28200 | 28150 | 28200 | 28100 | 74 |
| 292 | 20241107 | 134200 | 6791184250 | 28100 | 28050 | 28100 | 28050 | 36 |
| 293 | 20241107 | 134100 | 6790173150 | 28050 | 28100 | 28150 | 28050 | 482 |
| 294 | 20241107 | 134000 | 6776629200 | 28150 | 28100 | 28150 | 28100 | 4 |
| 295 | 20241107 | 133900 | 6776516650 | 28150 | 28150 | 28150 | 28150 | 9 |
| 296 | 20241107 | 133800 | 6776263300 | 28150 | 28150 | 28150 | 28100 | 199 |
| 297 | 20241107 | 133700 | 6770664350 | 28100 | 28150 | 28150 | 28100 | 95 |
| 298 | 20241107 | 133600 | 6767991050 | 28100 | 28150 | 28150 | 28100 | 602 |
| 299 | 20241107 | 133500 | 6751072850 | 28150 | 28150 | 28150 | 28100 | 24 |
| 300 | 20241107 | 133400 | 6750398350 | 28150 | 28100 | 28150 | 28050 | 589 |
| 301 | 20241107 | 133300 | 6733819800 | 28150 | 28100 | 28150 | 28100 | 46 |
| 302 | 20241107 | 133200 | 6732525150 | 28050 | 28150 | 28150 | 28050 | 153 |
| 303 | 20241107 | 133100 | 6728227650 | 28100 | 28150 | 28150 | 28050 | 11 |
| 304 | 20241107 | 133000 | 6727918500 | 28150 | 28150 | 28150 | 28050 | 61 |
| 305 | 20241107 | 132900 | 6726202450 | 28050 | 28150 | 28150 | 28050 | 301 |
| 306 | 20241107 | 132800 | 6717746500 | 28050 | 28150 | 28150 | 28050 | 158 |
| 307 | 20241107 | 132700 | 6713308350 | 28150 | 28100 | 28150 | 28100 | 8 |
| 308 | 20241107 | 132600 | 6713083250 | 28050 | 28150 | 28150 | 28050 | 31 |
| 309 | 20241107 | 132500 | 6712211400 | 28150 | 28200 | 28200 | 28050 | 910 |
| 310 | 20241107 | 132400 | 6686646650 | 28200 | 28100 | 28200 | 28100 | 27 |
| 311 | 20241107 | 132300 | 6685886750 | 28100 | 28100 | 28100 | 28100 | 74 |
| 312 | 20241107 | 132200 | 6683807350 | 28150 | 28100 | 28150 | 28100 | 68 |
| 313 | 20241107 | 132100 | 6681893950 | 28100 | 28150 | 28150 | 28100 | 100 |
| 314 | 20241107 | 132000 | 6679083650 | 28150 | 28100 | 28150 | 28100 | 64 |
| 315 | 20241107 | 131900 | 6677282800 | 28150 | 28150 | 28150 | 28100 | 114 |
| 316 | 20241107 | 131800 | 6674074750 | 28150 | 28100 | 28200 | 28100 | 9 |
| 317 | 20241107 | 131700 | 6673821650 | 28200 | 28100 | 28200 | 28050 | 106 |
| 318 | 20241107 | 131600 | 6670843950 | 28100 | 28100 | 28100 | 28100 | 396 |
| 319 | 20241107 | 131500 | 6659716350 | 28150 | 28100 | 28150 | 28100 | 1271 |
| 320 | 20241107 | 131400 | 6623943150 | 28100 | 28100 | 28150 | 28100 | 292 |
| 321 | 20241107 | 131300 | 6615735900 | 28100 | 28150 | 28150 | 28100 | 88 |
| 322 | 20241107 | 131200 | 6613259750 | 28100 | 28150 | 28150 | 28100 | 136 |
| 323 | 20241107 | 131100 | 6609433450 | 28150 | 28100 | 28150 | 28100 | 78 |
| 324 | 20241107 | 131000 | 6607239050 | 28150 | 28150 | 28150 | 28100 | 91 |
| 325 | 20241107 | 130900 | 6604678450 | 28150 | 28150 | 28150 | 28100 | 113 |
| 326 | 20241107 | 130800 | 6601498700 | 28150 | 28150 | 28150 | 28100 | 81 |
| 327 | 20241107 | 130700 | 6599219050 | 28100 | 28150 | 28150 | 28100 | 417 |
| 328 | 20241107 | 130600 | 6587499300 | 28150 | 28150 | 28150 | 28100 | 159 |
| 329 | 20241107 | 130500 | 6583024600 | 28200 | 28200 | 28200 | 28200 | 1 |
| 330 | 20241107 | 130400 | 6582996400 | 28150 | 28250 | 28250 | 28100 | 498 |
| 331 | 20241107 | 130300 | 6568968050 | 28250 | 28200 | 28250 | 28200 | 8 |
| 332 | 20241107 | 130200 | 6568742400 | 28250 | 28200 | 28250 | 28150 | 64 |
| 333 | 20241107 | 130100 | 6566936150 | 28250 | 28200 | 28250 | 28150 | 52 |
| 334 | 20241107 | 130000 | 6565470000 | 28200 | 28200 | 28200 | 28200 | 4 |
| 335 | 20241107 | 125900 | 6565357200 | 28150 | 28200 | 28250 | 28150 | 147 |
| 336 | 20241107 | 125800 | 6561209550 | 28200 | 28100 | 28200 | 28100 | 19 |
| 337 | 20241107 | 125700 | 6560675350 | 28150 | 28100 | 28250 | 28100 | 164 |
| 338 | 20241107 | 125600 | 6556060400 | 28250 | 28150 | 28250 | 28100 | 4021 |
| 339 | 20241107 | 125500 | 6442895200 | 28150 | 28200 | 28200 | 28100 | 679 |
| 340 | 20241107 | 125400 | 6423782200 | 28200 | 28200 | 28200 | 28150 | 65 |
| 341 | 20241107 | 125300 | 6421949950 | 28200 | 28200 | 28200 | 28200 | 26 |
| 342 | 20241107 | 125200 | 6421216750 | 28150 | 28200 | 28200 | 28150 | 31 |
| 343 | 20241107 | 125100 | 6420344050 | 28200 | 28300 | 28300 | 28200 | 49 |
| 344 | 20241107 | 125000 | 6418958150 | 28200 | 28200 | 28250 | 28200 | 102 |
| 345 | 20241107 | 124900 | 6416081650 | 28200 | 28200 | 28300 | 28200 | 51 |
| 346 | 20241107 | 124800 | 6414642950 | 28300 | 28300 | 28300 | 28300 | 45 |
| 347 | 20241107 | 124700 | 6413369450 | 28300 | 28250 | 28300 | 28200 | 87 |
| 348 | 20241107 | 124600 | 6410913500 | 28300 | 28300 | 28300 | 28250 | 251 |
| 349 | 20241107 | 124500 | 6403820850 | 28350 | 28250 | 28350 | 28250 | 127 |
| 350 | 20241107 | 124400 | 6400221400 | 28250 | 28300 | 28300 | 28250 | 55 |
| 351 | 20241107 | 124300 | 6398665850 | 28300 | 28350 | 28350 | 28300 | 276 |
| 352 | 20241107 | 124200 | 6390843100 | 28350 | 28350 | 28350 | 28350 | 1 |
| 353 | 20241107 | 124100 | 6390814750 | 28350 | 28350 | 28350 | 28350 | 22 |
| 354 | 20241107 | 124000 | 6390191050 | 28400 | 28350 | 28400 | 28250 | 401 |
| 355 | 20241107 | 123900 | 6378826650 | 28400 | 28350 | 28400 | 28350 | 6 |
| 356 | 20241107 | 123800 | 6378656450 | 28250 | 28300 | 28400 | 28250 | 846 |
| 357 | 20241107 | 123700 | 6354659150 | 28300 | 28400 | 28400 | 28300 | 211 |
| 358 | 20241107 | 123600 | 6348671200 | 28400 | 28400 | 28400 | 28250 | 347 |
| 359 | 20241107 | 123500 | 6338830800 | 28400 | 28400 | 28400 | 28200 | 148 |
| 360 | 20241107 | 123400 | 6334639700 | 28400 | 28250 | 28400 | 28200 | 4887 |
| 361 | 20241107 | 123300 | 6196357350 | 28200 | 28200 | 28250 | 28200 | 683 |
| 362 | 20241107 | 123200 | 6177094950 | 28200 | 28250 | 28250 | 28200 | 90 |
| 363 | 20241107 | 123100 | 6174554000 | 28200 | 28250 | 28250 | 28200 | 232 |
| 364 | 20241107 | 123000 | 6168007450 | 28200 | 28200 | 28250 | 28200 | 85 |
| 365 | 20241107 | 122900 | 6165607850 | 28200 | 28250 | 28250 | 28200 | 84 |
| 366 | 20241107 | 122800 | 6163236950 | 28250 | 28250 | 28250 | 28200 | 185 |
| 367 | 20241107 | 122700 | 6158013300 | 28250 | 28250 | 28250 | 28200 | 116 |
| 368 | 20241107 | 122600 | 6154738350 | 28200 | 28200 | 28250 | 28200 | 20 |
| 369 | 20241107 | 122500 | 6154174250 | 28200 | 28250 | 28250 | 28200 | 2 |
| 370 | 20241107 | 122400 | 6154117800 | 28250 | 28250 | 28250 | 28200 | 111 |
| 371 | 20241107 | 122300 | 6150983900 | 28250 | 28250 | 28250 | 28250 | 2 |
| 372 | 20241107 | 122200 | 6150927400 | 28200 | 28250 | 28250 | 28200 | 6 |
| 373 | 20241107 | 122100 | 6150758050 | 28200 | 28250 | 28250 | 28200 | 84 |
| 374 | 20241107 | 122000 | 6148387200 | 28200 | 28250 | 28250 | 28200 | 82 |
| 375 | 20241107 | 121900 | 6146071900 | 28250 | 28250 | 28300 | 28250 | 238 |
| 376 | 20241107 | 121800 | 6139346400 | 28250 | 28250 | 28300 | 28250 | 1203 |
| 377 | 20241107 | 121700 | 6105342950 | 28300 | 28300 | 28300 | 28300 | 38 |
| 378 | 20241107 | 121600 | 6104267550 | 28250 | 28300 | 28300 | 28250 | 61 |
| 379 | 20241107 | 121500 | 6102542300 | 28250 | 28300 | 28300 | 28250 | 39 |
| 380 | 20241107 | 121400 | 6101439900 | 28250 | 28300 | 28300 | 28250 | 77 |
| 381 | 20241107 | 121300 | 6099262050 | 28300 | 28250 | 28300 | 28250 | 29 |
| 382 | 20241107 | 121200 | 6098442200 | 28250 | 28300 | 28300 | 28250 | 145 |
| 383 | 20241107 | 121100 | 6094344950 | 28300 | 28300 | 28300 | 28250 | 134 |
| 384 | 20241107 | 121000 | 6090554000 | 28300 | 28300 | 28300 | 28250 | 141 |
| 385 | 20241107 | 120900 | 6086567800 | 28250 | 28300 | 28300 | 28250 | 242 |
| 386 | 20241107 | 120800 | 6079721300 | 28250 | 28250 | 28250 | 28200 | 659 |
| 387 | 20241107 | 120700 | 6061105550 | 28200 | 28200 | 28250 | 28200 | 129 |
| 388 | 20241107 | 120600 | 6057464350 | 28250 | 28250 | 28250 | 28200 | 156 |
| 389 | 20241107 | 120500 | 6053059150 | 28250 | 28200 | 28250 | 28200 | 20 |
| 390 | 20241107 | 120400 | 6052495050 | 28250 | 28200 | 28250 | 28200 | 96 |
| 391 | 20241107 | 120300 | 6049784250 | 28200 | 28200 | 28250 | 28200 | 113 |
| 392 | 20241107 | 120200 | 6046593400 | 28200 | 28250 | 28250 | 28200 | 100 |
| 393 | 20241107 | 120100 | 6043771050 | 28250 | 28250 | 28250 | 28200 | 19 |
| 394 | 20241107 | 120000 | 6043235150 | 28250 | 28250 | 28250 | 28250 | 60 |
| 395 | 20241107 | 115900 | 6041540150 | 28250 | 28250 | 28250 | 28200 | 47 |
| 396 | 20241107 | 115800 | 6040213450 | 28200 | 28250 | 28250 | 28200 | 170 |
| 397 | 20241107 | 115700 | 6035413400 | 28250 | 28250 | 28250 | 28200 | 253 |
| 398 | 20241107 | 115600 | 6028278550 | 28250 | 28250 | 28250 | 28250 | 11 |
| 399 | 20241107 | 115500 | 6027967800 | 28200 | 28250 | 28300 | 28200 | 402 |
| 400 | 20241107 | 115400 | 6016609350 | 28300 | 28300 | 28300 | 28250 | 176 |
| 401 | 20241107 | 115300 | 6011629350 | 28250 | 28300 | 28300 | 28250 | 83 |
| 402 | 20241107 | 115200 | 6009283050 | 28250 | 28150 | 28250 | 28150 | 2236 |
| 403 | 20241107 | 115100 | 5946192650 | 28150 | 28150 | 28150 | 28100 | 70 |
| 404 | 20241107 | 115000 | 5944224800 | 28150 | 28150 | 28200 | 28150 | 114 |
| 405 | 20241107 | 114900 | 5941013650 | 28200 | 28200 | 28200 | 28200 | 4 |
| 406 | 20241107 | 114800 | 5940900850 | 28200 | 28150 | 28200 | 28100 | 164 |
| 407 | 20241107 | 114700 | 5936281300 | 28150 | 28200 | 28200 | 28150 | 74 |
| 408 | 20241107 | 114600 | 5934196100 | 28150 | 28150 | 28150 | 28100 | 222 |
| 409 | 20241107 | 114500 | 5927947750 | 28150 | 28150 | 28200 | 28100 | 469 |
| 410 | 20241107 | 114400 | 5914744650 | 28150 | 28100 | 28150 | 28100 | 560 |
| 411 | 20241107 | 114300 | 5898990650 | 28100 | 28150 | 28200 | 28100 | 1231 |
| 412 | 20241107 | 114200 | 5864342700 | 28100 | 28200 | 28200 | 28100 | 357 |
| 413 | 20241107 | 114100 | 5854292150 | 28200 | 28150 | 28250 | 28150 | 83 |
| 414 | 20241107 | 114000 | 5851948400 | 28150 | 28200 | 28200 | 28150 | 137 |
| 415 | 20241107 | 113900 | 5848086900 | 28200 | 28200 | 28250 | 28200 | 163 |
| 416 | 20241107 | 113800 | 5843484550 | 28200 | 28250 | 28250 | 28200 | 98 |
| 417 | 20241107 | 113700 | 5840717500 | 28250 | 28250 | 28250 | 28150 | 48 |
| 418 | 20241107 | 113600 | 5839361600 | 28150 | 28150 | 28200 | 28150 | 380 |
| 419 | 20241107 | 113500 | 5828664550 | 28150 | 28150 | 28300 | 28150 | 288 |
| 420 | 20241107 | 113400 | 5820536950 | 28150 | 28200 | 28250 | 28150 | 147 |
| 421 | 20241107 | 113300 | 5816391600 | 28200 | 28200 | 28200 | 28200 | 62 |
| 422 | 20241107 | 113200 | 5814643200 | 28200 | 28250 | 28250 | 28150 | 521 |
| 423 | 20241107 | 113100 | 5799940400 | 28250 | 28250 | 28250 | 28250 | 42 |
| 424 | 20241107 | 113000 | 5798753900 | 28200 | 28200 | 28200 | 28200 | 3 |
| 425 | 20241107 | 112900 | 5798669300 | 28300 | 28150 | 28300 | 28150 | 448 |
| 426 | 20241107 | 112800 | 5786014700 | 28150 | 28150 | 28150 | 28150 | 24 |
| 427 | 20241107 | 112700 | 5785339100 | 28150 | 28100 | 28150 | 28100 | 26 |
| 428 | 20241107 | 112600 | 5784607350 | 28100 | 28150 | 28300 | 28100 | 954 |
| 429 | 20241107 | 112500 | 5757682950 | 28150 | 28100 | 28200 | 28050 | 467 |
| 430 | 20241107 | 112400 | 5744548750 | 28050 | 28100 | 28100 | 28050 | 611 |
| 431 | 20241107 | 112300 | 5727384400 | 28100 | 28150 | 28150 | 28100 | 253 |
| 432 | 20241107 | 112200 | 5720270500 | 28200 | 28200 | 28200 | 28200 | 38 |
| 433 | 20241107 | 112100 | 5719198900 | 28200 | 28200 | 28200 | 28200 | 55 |
| 434 | 20241107 | 112000 | 5717647900 | 28200 | 28150 | 28200 | 28150 | 18 |
| 435 | 20241107 | 111900 | 5717141050 | 28200 | 28100 | 28200 | 28050 | 1920 |
| 436 | 20241107 | 111800 | 5663133550 | 28100 | 28150 | 28150 | 28050 | 2602 |
| 437 | 20241107 | 111700 | 5590052200 | 28150 | 28250 | 28250 | 28150 | 755 |
| 438 | 20241107 | 111600 | 5568778700 | 28250 | 28200 | 28250 | 28150 | 1884 |
| 439 | 20241107 | 111500 | 5515647300 | 28200 | 28300 | 28300 | 28150 | 1223 |
| 440 | 20241107 | 111400 | 5481116750 | 28300 | 28350 | 28350 | 28250 | 3152 |
| 441 | 20241107 | 111300 | 5391906650 | 28300 | 28350 | 28450 | 28300 | 849 |
| 442 | 20241107 | 111200 | 5367830400 | 28350 | 28400 | 28400 | 28350 | 162 |
| 443 | 20241107 | 111100 | 5363231600 | 28350 | 28400 | 28450 | 28350 | 153 |
| 444 | 20241107 | 111000 | 5358891350 | 28450 | 28450 | 28450 | 28450 | 47 |
| 445 | 20241107 | 110900 | 5357554200 | 28450 | 28450 | 28450 | 28450 | 54 |
| 446 | 20241107 | 110800 | 5356017900 | 28450 | 28400 | 28450 | 28400 | 269 |
| 447 | 20241107 | 110700 | 5348378250 | 28350 | 28450 | 28450 | 28300 | 2341 |
| 448 | 20241107 | 110600 | 5281944350 | 28400 | 28450 | 28500 | 28400 | 912 |
| 449 | 20241107 | 110500 | 5256003650 | 28450 | 28500 | 28500 | 28450 | 210 |
| 450 | 20241107 | 110400 | 5250023750 | 28500 | 28450 | 28500 | 28450 | 191 |
| 451 | 20241107 | 110300 | 5244580500 | 28500 | 28450 | 28500 | 28450 | 1498 |
| 452 | 20241107 | 110200 | 5201887550 | 28450 | 28350 | 28450 | 28350 | 2097 |
| 453 | 20241107 | 110100 | 5142261200 | 28400 | 28400 | 28400 | 28350 | 310 |
| 454 | 20241107 | 110000 | 5133463950 | 28350 | 28400 | 28400 | 28350 | 609 |
| 455 | 20241107 | 105900 | 5116194150 | 28400 | 28400 | 28400 | 28400 | 79 |
| 456 | 20241107 | 105800 | 5113950550 | 28400 | 28350 | 28400 | 28350 | 40 |
| 457 | 20241107 | 105700 | 5112815300 | 28350 | 28400 | 28400 | 28350 | 353 |
| 458 | 20241107 | 105600 | 5102805100 | 28350 | 28350 | 28350 | 28350 | 182 |
| 459 | 20241107 | 105500 | 5097645400 | 28350 | 28350 | 28400 | 28350 | 208 |
| 460 | 20241107 | 105400 | 5091748500 | 28400 | 28350 | 28400 | 28350 | 221 |
| 461 | 20241107 | 105300 | 5085481150 | 28350 | 28400 | 28400 | 28350 | 56 |
| 462 | 20241107 | 105200 | 5083891700 | 28350 | 28400 | 28400 | 28350 | 442 |
| 463 | 20241107 | 105100 | 5071355650 | 28350 | 28400 | 28400 | 28350 | 98 |
| 464 | 20241107 | 105000 | 5068577300 | 28400 | 28400 | 28400 | 28400 | 106 |
| 465 | 20241107 | 104900 | 5065566900 | 28400 | 28400 | 28400 | 28350 | 123 |
| 466 | 20241107 | 104800 | 5062077400 | 28400 | 28350 | 28400 | 28350 | 300 |
| 467 | 20241107 | 104700 | 5053559900 | 28350 | 28400 | 28400 | 28350 | 248 |
| 468 | 20241107 | 104600 | 5046517100 | 28400 | 28400 | 28400 | 28400 | 50 |
| 469 | 20241107 | 104500 | 5045097100 | 28400 | 28450 | 28450 | 28400 | 76 |
| 470 | 20241107 | 104400 | 5042935100 | 28400 | 28400 | 28450 | 28400 | 136 |
| 471 | 20241107 | 104300 | 5039070650 | 28400 | 28350 | 28400 | 28350 | 1004 |
| 472 | 20241107 | 104200 | 5010577650 | 28350 | 28400 | 28400 | 28350 | 361 |
| 473 | 20241107 | 104100 | 5000328350 | 28400 | 28400 | 28400 | 28350 | 412 |
| 474 | 20241107 | 104000 | 4988627600 | 28400 | 28450 | 28450 | 28400 | 225 |
| 475 | 20241107 | 103900 | 4982237550 | 28450 | 28450 | 28450 | 28400 | 339 |
| 476 | 20241107 | 103800 | 4972607650 | 28450 | 28450 | 28450 | 28450 | 73 |
| 477 | 20241107 | 103700 | 4970530800 | 28400 | 28400 | 28450 | 28400 | 397 |
| 478 | 20241107 | 103600 | 4959251150 | 28350 | 28350 | 28350 | 28300 | 255 |
| 479 | 20241107 | 103500 | 4952023050 | 28350 | 28350 | 28400 | 28350 | 152 |
| 480 | 20241107 | 103400 | 4947713800 | 28350 | 28450 | 28450 | 28300 | 397 |
| 481 | 20241107 | 103300 | 4936442550 | 28400 | 28450 | 28450 | 28350 | 550 |
| 482 | 20241107 | 103200 | 4920837950 | 28400 | 28500 | 28500 | 28400 | 304 |
| 483 | 20241107 | 103100 | 4912202650 | 28550 | 28350 | 28550 | 28350 | 2163 |
| 484 | 20241107 | 103000 | 4850549500 | 28400 | 28350 | 28400 | 28200 | 995 |
| 485 | 20241107 | 102900 | 4822385550 | 28350 | 28400 | 28400 | 28350 | 1261 |
| 486 | 20241107 | 102800 | 4786636050 | 28350 | 28500 | 28500 | 28350 | 1401 |
| 487 | 20241107 | 102700 | 4746811900 | 28500 | 28500 | 28500 | 28450 | 414 |
| 488 | 20241107 | 102600 | 4735028300 | 28500 | 28450 | 28500 | 28450 | 56 |
| 489 | 20241107 | 102500 | 4733433000 | 28500 | 28500 | 28550 | 28400 | 981 |
| 490 | 20241107 | 102400 | 4705530600 | 28450 | 28500 | 28550 | 28450 | 295 |
| 491 | 20241107 | 102300 | 4697124700 | 28500 | 28500 | 28550 | 28450 | 519 |
| 492 | 20241107 | 102200 | 4682348100 | 28500 | 28500 | 28550 | 28500 | 636 |
| 493 | 20241107 | 102100 | 4664220300 | 28500 | 28550 | 28550 | 28500 | 224 |
| 494 | 20241107 | 102000 | 4657827850 | 28550 | 28550 | 28600 | 28500 | 967 |
| 495 | 20241107 | 101900 | 4630242700 | 28550 | 28650 | 28700 | 28500 | 10236 |
| 496 | 20241107 | 101800 | 4337251950 | 28600 | 28450 | 28650 | 28350 | 10179 |
| 497 | 20241107 | 101700 | 4046935050 | 28450 | 28500 | 28500 | 28450 | 2467 |
| 498 | 20241107 | 101600 | 3976737300 | 28450 | 28400 | 28500 | 28400 | 7111 |
| 499 | 20241107 | 101500 | 3774525800 | 28350 | 28300 | 28400 | 28300 | 2253 |
| 500 | 20241107 | 101400 | 3710670300 | 28300 | 28300 | 28350 | 28300 | 451 |
| 501 | 20241107 | 101300 | 3697894350 | 28300 | 28300 | 28350 | 28300 | 199 |
| 502 | 20241107 | 101200 | 3692262100 | 28350 | 28300 | 28350 | 28200 | 254 |
| 503 | 20241107 | 101100 | 3685074750 | 28300 | 28300 | 28350 | 28050 | 2796 |
| 504 | 20241107 | 101000 | 3606089200 | 28300 | 28250 | 28350 | 28050 | 4446 |
| 505 | 20241107 | 100900 | 3480468950 | 28250 | 28200 | 28250 | 28200 | 564 |
| 506 | 20241107 | 100800 | 3464536050 | 28250 | 28200 | 28250 | 28200 | 50 |
| 507 | 20241107 | 100700 | 3463124100 | 28200 | 28200 | 28250 | 28200 | 1761 |
| 508 | 20241107 | 100600 | 3413396900 | 28250 | 28150 | 28250 | 28150 | 1807 |
| 509 | 20241107 | 100500 | 3362452200 | 28150 | 28050 | 28150 | 28000 | 1511 |
| 510 | 20241107 | 100400 | 3320022600 | 28050 | 28000 | 28050 | 27950 | 457 |
| 511 | 20241107 | 100300 | 3307229050 | 28000 | 28000 | 28000 | 27950 | 400 |
| 512 | 20241107 | 100200 | 3296032050 | 28000 | 27950 | 28050 | 27950 | 365 |
| 513 | 20241107 | 100100 | 3285809150 | 28050 | 28000 | 28050 | 27950 | 548 |
| 514 | 20241107 | 100000 | 3270462800 | 28000 | 27950 | 28000 | 27950 | 510 |
| 515 | 20241107 | 095900 | 3256204850 | 27950 | 27950 | 27950 | 27950 | 386 |
| 516 | 20241107 | 095800 | 3245416150 | 28000 | 27900 | 28000 | 27900 | 32 |
| 517 | 20241107 | 095700 | 3244523250 | 27850 | 27950 | 28000 | 27850 | 1036 |
| 518 | 20241107 | 095600 | 3215659150 | 28000 | 28000 | 28050 | 28000 | 154 |
| 519 | 20241107 | 095500 | 3211344750 | 28000 | 28000 | 28000 | 27900 | 315 |
| 520 | 20241107 | 095400 | 3202545350 | 28000 | 27800 | 28000 | 27800 | 2428 |
| 521 | 20241107 | 095300 | 3134698800 | 27850 | 27850 | 27850 | 27850 | 19 |
| 522 | 20241107 | 095200 | 3134169650 | 27900 | 27900 | 27900 | 27850 | 187 |
| 523 | 20241107 | 095100 | 3128955500 | 27900 | 27900 | 27900 | 27850 | 772 |
| 524 | 20241107 | 095000 | 3107440150 | 27900 | 27850 | 27950 | 27850 | 280 |
| 525 | 20241107 | 094900 | 3099633900 | 27900 | 27900 | 27900 | 27850 | 170 |
| 526 | 20241107 | 094800 | 3094891800 | 27900 | 27900 | 27900 | 27800 | 2572 |
| 527 | 20241107 | 094700 | 3023361650 | 27900 | 27900 | 27950 | 27900 | 182 |
| 528 | 20241107 | 094600 | 3018283650 | 27950 | 27950 | 27950 | 27900 | 311 |
| 529 | 20241107 | 094500 | 3009596200 | 27950 | 27900 | 27950 | 27900 | 43 |
| 530 | 20241107 | 094400 | 3008396400 | 27900 | 27900 | 27950 | 27900 | 315 |
| 531 | 20241107 | 094300 | 2999607850 | 27900 | 27900 | 27950 | 27900 | 701 |
| 532 | 20241107 | 094200 | 2980045200 | 27900 | 27950 | 27950 | 27900 | 275 |
| 533 | 20241107 | 094100 | 2972369600 | 27950 | 27950 | 28000 | 27900 | 528 |
| 534 | 20241107 | 094000 | 2957612100 | 27950 | 27950 | 28000 | 27900 | 188 |
| 535 | 20241107 | 093900 | 2952356900 | 27950 | 28000 | 28000 | 27950 | 95 |
| 536 | 20241107 | 093800 | 2949697950 | 28000 | 28000 | 28000 | 27900 | 584 |
| 537 | 20241107 | 093700 | 2933385000 | 28000 | 28100 | 28100 | 28000 | 1487 |
| 538 | 20241107 | 093600 | 2891737800 | 28000 | 28100 | 28100 | 28000 | 147 |
| 539 | 20241107 | 093500 | 2887619800 | 28100 | 28100 | 28100 | 28050 | 1167 |
| 540 | 20241107 | 093400 | 2854858250 | 28100 | 28200 | 28200 | 28100 | 461 |
| 541 | 20241107 | 093300 | 2841879100 | 28200 | 28200 | 28200 | 28150 | 108 |
| 542 | 20241107 | 093200 | 2838834900 | 28200 | 28150 | 28200 | 28050 | 820 |
| 543 | 20241107 | 093100 | 2815781700 | 28100 | 28250 | 28250 | 28100 | 277 |
| 544 | 20241107 | 093000 | 2807980950 | 28200 | 28250 | 28250 | 28150 | 737 |
| 545 | 20241107 | 092900 | 2787216700 | 28250 | 28200 | 28350 | 28200 | 1098 |
| 546 | 20241107 | 092800 | 2756153150 | 28300 | 28300 | 28350 | 28100 | 3759 |
| 547 | 20241107 | 092700 | 2650127350 | 28300 | 28300 | 28400 | 28250 | 2662 |
| 548 | 20241107 | 092600 | 2574725550 | 28300 | 28350 | 28500 | 28300 | 4073 |
| 549 | 20241107 | 092500 | 2459127850 | 28350 | 28200 | 28350 | 28200 | 4139 |
| 550 | 20241107 | 092400 | 2342107550 | 28200 | 28300 | 28300 | 28150 | 774 |
| 551 | 20241107 | 092300 | 2320243700 | 28150 | 28100 | 28300 | 28050 | 5220 |
| 552 | 20241107 | 092200 | 2173283650 | 28100 | 28050 | 28150 | 28000 | 4046 |
| 553 | 20241107 | 092100 | 2059746700 | 28000 | 28050 | 28100 | 28000 | 2827 |
| 554 | 20241107 | 092000 | 1980451300 | 28050 | 27950 | 28050 | 27950 | 1595 |
| 555 | 20241107 | 091900 | 1935816750 | 27950 | 27900 | 28000 | 27900 | 1605 |
| 556 | 20241107 | 091800 | 1890950550 | 27900 | 27950 | 27950 | 27900 | 722 |
| 557 | 20241107 | 091700 | 1870794900 | 27950 | 28000 | 28000 | 27950 | 613 |
| 558 | 20241107 | 091600 | 1853645900 | 28000 | 27750 | 28150 | 27700 | 17529 |
| 559 | 20241107 | 091500 | 1363763600 | 27650 | 27650 | 27800 | 27600 | 5332 |
| 560 | 20241107 | 091400 | 1216033400 | 27600 | 27450 | 27600 | 27450 | 4631 |
| 561 | 20241107 | 091300 | 1088428350 | 27450 | 27550 | 27550 | 27450 | 911 |
| 562 | 20241107 | 091200 | 1063367500 | 27550 | 27550 | 27600 | 27500 | 2149 |
| 563 | 20241107 | 091100 | 1004222500 | 27600 | 27600 | 27650 | 27550 | 4065 |
| 564 | 20241107 | 091000 | 892022150 | 27600 | 27550 | 27650 | 27550 | 3661 |
| 565 | 20241107 | 090900 | 790978750 | 27550 | 27450 | 27600 | 27450 | 5578 |
| 566 | 20241107 | 090800 | 637400600 | 27500 | 27350 | 27550 | 27350 | 6035 |
| 567 | 20241107 | 090700 | 471700350 | 27400 | 27150 | 27400 | 27150 | 3424 |
| 568 | 20241107 | 090600 | 378276050 | 27150 | 27100 | 27200 | 27050 | 2154 |
| 569 | 20241107 | 090500 | 319857100 | 27050 | 27050 | 27050 | 27000 | 761 |
| 570 | 20241107 | 090400 | 299275050 | 27100 | 27100 | 27100 | 27000 | 2078 |
| 571 | 20241107 | 090300 | 243100200 | 27100 | 27000 | 27100 | 27000 | 721 |
| 572 | 20241107 | 090200 | 223603750 | 27000 | 26900 | 27000 | 26900 | 1526 |
| 573 | 20241107 | 090100 | 182511200 | 26900 | 26900 | 26950 | 26900 | 2270 |
| 574 | 20241107 | 090000 | 121428200 | 26900 | 26900 | 26950 | 26900 | 4339 |