31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 183200 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 20288 |
| 3 | 20241209 | 183100 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20241209 | 183000 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20241209 | 182900 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20241209 | 182800 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20241209 | 182700 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20241209 | 182600 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20241209 | 182500 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20241209 | 182400 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20241209 | 182300 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20241209 | 182200 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20241209 | 182100 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20241209 | 182000 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20241209 | 181900 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20241209 | 181800 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20241209 | 181700 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20241209 | 181600 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20241209 | 181500 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20241209 | 181400 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20241209 | 181300 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20241209 | 181200 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20241209 | 181100 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20241209 | 181000 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20241209 | 180900 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20241209 | 180800 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20241209 | 180700 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20241209 | 180600 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20241209 | 180500 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20241209 | 180400 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20241209 | 180300 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20241209 | 180200 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 20288 |
| 33 | 20241209 | 180100 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20241209 | 180000 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20241209 | 175900 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20241209 | 175800 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20241209 | 175700 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20241209 | 175600 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20241209 | 175500 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20241209 | 175400 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20241209 | 175300 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20241209 | 175200 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20241209 | 175100 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20241209 | 175000 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20241209 | 174900 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20241209 | 174800 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20241209 | 174700 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20241209 | 174600 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20241209 | 174500 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20241209 | 174400 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20241209 | 174300 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20241209 | 174200 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20241209 | 174100 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20241209 | 174000 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20241209 | 173900 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20241209 | 173800 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20241209 | 173700 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20241209 | 173600 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20241209 | 173500 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20241209 | 173400 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20241209 | 173300 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20241209 | 173200 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 20288 |
| 63 | 20241209 | 173100 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20241209 | 173000 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20241209 | 172900 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20241209 | 172800 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20241209 | 172700 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20241209 | 172600 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20241209 | 172500 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20241209 | 172400 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20241209 | 172300 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20241209 | 172200 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20241209 | 172100 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20241209 | 172000 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20241209 | 171900 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20241209 | 171800 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20241209 | 171700 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20241209 | 171600 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20241209 | 171500 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20241209 | 171400 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20241209 | 171300 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20241209 | 171200 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20241209 | 171100 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20241209 | 171000 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20241209 | 170900 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20241209 | 170800 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20241209 | 170700 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20241209 | 170600 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20241209 | 170500 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20241209 | 170400 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20241209 | 170300 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20241209 | 170200 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 20288 |
| 93 | 20241209 | 170100 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20241209 | 170000 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20241209 | 165900 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20241209 | 165800 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20241209 | 165700 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20241209 | 165600 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20241209 | 165500 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20241209 | 165400 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20241209 | 165300 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20241209 | 165200 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20241209 | 165100 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20241209 | 165000 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20241209 | 164900 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20241209 | 164800 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20241209 | 164700 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20241209 | 164600 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20241209 | 164500 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20241209 | 164400 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20241209 | 164300 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20241209 | 164200 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20241209 | 164100 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20241209 | 164000 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20241209 | 163900 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20241209 | 163800 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20241209 | 163700 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20241209 | 163600 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20241209 | 163500 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20241209 | 163400 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20241209 | 163300 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20241209 | 163200 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 20288 |
| 123 | 20241209 | 163100 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20241209 | 163000 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20241209 | 162900 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20241209 | 162800 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20241209 | 162700 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20241209 | 162600 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20241209 | 162500 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20241209 | 162400 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20241209 | 162300 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20241209 | 162200 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20241209 | 162100 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20241209 | 162000 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20241209 | 161900 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20241209 | 161800 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20241209 | 161700 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20241209 | 161600 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20241209 | 161500 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20241209 | 161400 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20241209 | 161300 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20241209 | 161200 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20241209 | 161100 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20241209 | 161000 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20241209 | 160900 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20241209 | 160800 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20241209 | 160700 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20241209 | 160600 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20241209 | 160500 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20241209 | 160400 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20241209 | 160300 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20241209 | 160200 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 20288 |
| 153 | 20241209 | 160100 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20241209 | 160000 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20241209 | 155900 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20241209 | 155800 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20241209 | 155700 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20241209 | 155600 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20241209 | 155500 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20241209 | 155400 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20241209 | 155300 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20241209 | 155200 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20241209 | 155100 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20241209 | 155000 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20241209 | 154900 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20241209 | 154800 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20241209 | 154700 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20241209 | 154600 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20241209 | 154500 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20241209 | 154400 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20241209 | 154300 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20241209 | 154200 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20241209 | 154100 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20241209 | 154000 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20241209 | 153900 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20241209 | 153800 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20241209 | 153700 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20241209 | 153600 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20241209 | 153500 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20241209 | 153400 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20241209 | 153300 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20241209 | 153200 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 20288 |
| 183 | 20241209 | 153100 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20241209 | 153000 | 7512885100 | 26300 | 26300 | 26300 | 26300 | 20288 |
| 185 | 20241209 | 152900 | 6979310700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20241209 | 152800 | 6979310700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20241209 | 152700 | 6979310700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20241209 | 152600 | 6979310700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20241209 | 152500 | 6979310700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20241209 | 152400 | 6979310700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20241209 | 152300 | 6979310700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20241209 | 152200 | 6979310700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20241209 | 152100 | 6979310700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20241209 | 152000 | 6979310700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20241209 | 151900 | 6979310700 | 26050 | 26050 | 26050 | 26000 | 1302 |
| 196 | 20241209 | 151800 | 6945432900 | 26050 | 26000 | 26050 | 26000 | 852 |
| 197 | 20241209 | 151700 | 6923261450 | 26050 | 26050 | 26050 | 26000 | 502 |
| 198 | 20241209 | 151600 | 6910207550 | 26050 | 26050 | 26050 | 26000 | 266 |
| 199 | 20241209 | 151500 | 6903288200 | 26000 | 26050 | 26050 | 26000 | 1808 |
| 200 | 20241209 | 151400 | 6856234450 | 26000 | 26000 | 26050 | 26000 | 789 |
| 201 | 20241209 | 151300 | 6835708300 | 26050 | 26050 | 26050 | 26000 | 480 |
| 202 | 20241209 | 151200 | 6823213300 | 26000 | 26050 | 26050 | 26000 | 2070 |
| 203 | 20241209 | 151100 | 6769294900 | 26000 | 26000 | 26050 | 26000 | 319 |
| 204 | 20241209 | 151000 | 6760997550 | 26050 | 26000 | 26050 | 26000 | 582 |
| 205 | 20241209 | 150900 | 6745861400 | 26050 | 26050 | 26050 | 26000 | 475 |
| 206 | 20241209 | 150800 | 6733497050 | 26050 | 26050 | 26050 | 26000 | 1673 |
| 207 | 20241209 | 150700 | 6689917550 | 26100 | 26100 | 26100 | 26050 | 27 |
| 208 | 20241209 | 150600 | 6689213350 | 26100 | 26100 | 26100 | 26050 | 1035 |
| 209 | 20241209 | 150500 | 6662248250 | 26050 | 26050 | 26100 | 26050 | 373 |
| 210 | 20241209 | 150400 | 6652529900 | 26100 | 26100 | 26100 | 26050 | 397 |
| 211 | 20241209 | 150300 | 6642183600 | 26100 | 26050 | 26100 | 26050 | 699 |
| 212 | 20241209 | 150200 | 6623973650 | 26050 | 26050 | 26100 | 26050 | 806 |
| 213 | 20241209 | 150100 | 6602973950 | 26100 | 26050 | 26100 | 26050 | 437 |
| 214 | 20241209 | 150000 | 6591587950 | 26050 | 26050 | 26100 | 26050 | 524 |
| 215 | 20241209 | 145900 | 6577937000 | 26100 | 26100 | 26100 | 26050 | 262 |
| 216 | 20241209 | 145800 | 6571111250 | 26100 | 26100 | 26100 | 26050 | 634 |
| 217 | 20241209 | 145700 | 6554571050 | 26050 | 26050 | 26100 | 26050 | 612 |
| 218 | 20241209 | 145600 | 6538627950 | 26050 | 26050 | 26100 | 26050 | 182 |
| 219 | 20241209 | 145500 | 6533884500 | 26050 | 26100 | 26100 | 26050 | 524 |
| 220 | 20241209 | 145400 | 6520233350 | 26100 | 26100 | 26100 | 26050 | 318 |
| 221 | 20241209 | 145300 | 6511946700 | 26100 | 26050 | 26100 | 26050 | 345 |
| 222 | 20241209 | 145200 | 6502953250 | 26100 | 26100 | 26100 | 26050 | 173 |
| 223 | 20241209 | 145100 | 6498445150 | 26050 | 26100 | 26150 | 26050 | 1207 |
| 224 | 20241209 | 145000 | 6466945050 | 26100 | 26100 | 26150 | 26050 | 1022 |
| 225 | 20241209 | 144900 | 6440277250 | 26050 | 26050 | 26100 | 26050 | 181 |
| 226 | 20241209 | 144800 | 6435555300 | 26100 | 26100 | 26100 | 26050 | 101 |
| 227 | 20241209 | 144700 | 6432919950 | 26100 | 26150 | 26150 | 26050 | 1527 |
| 228 | 20241209 | 144600 | 6393065400 | 26150 | 26150 | 26150 | 26100 | 329 |
| 229 | 20241209 | 144500 | 6384477450 | 26150 | 26150 | 26150 | 26100 | 43 |
| 230 | 20241209 | 144400 | 6383353250 | 26100 | 26100 | 26150 | 26100 | 82 |
| 231 | 20241209 | 144300 | 6381209500 | 26150 | 26150 | 26150 | 26100 | 50 |
| 232 | 20241209 | 144200 | 6379903400 | 26100 | 26100 | 26150 | 26100 | 114 |
| 233 | 20241209 | 144100 | 6376924350 | 26150 | 26150 | 26150 | 26100 | 482 |
| 234 | 20241209 | 144000 | 6364320250 | 26150 | 26100 | 26150 | 26050 | 3340 |
| 235 | 20241209 | 143900 | 6277142300 | 26050 | 26050 | 26100 | 26050 | 515 |
| 236 | 20241209 | 143800 | 6263721200 | 26100 | 26050 | 26100 | 26050 | 577 |
| 237 | 20241209 | 143700 | 6248689200 | 26100 | 26100 | 26100 | 26050 | 290 |
| 238 | 20241209 | 143600 | 6241126250 | 26100 | 26050 | 26100 | 26050 | 827 |
| 239 | 20241209 | 143500 | 6219574600 | 26050 | 26050 | 26100 | 26050 | 359 |
| 240 | 20241209 | 143400 | 6210221900 | 26100 | 26150 | 26150 | 26050 | 1899 |
| 241 | 20241209 | 143300 | 6160688300 | 26100 | 26100 | 26150 | 26100 | 2144 |
| 242 | 20241209 | 143200 | 6104729550 | 26100 | 26100 | 26150 | 26100 | 123 |
| 243 | 20241209 | 143100 | 6101518800 | 26150 | 26200 | 26200 | 26150 | 3708 |
| 244 | 20241209 | 143000 | 6004547250 | 26150 | 26200 | 26200 | 26150 | 220 |
| 245 | 20241209 | 142900 | 5998792100 | 26150 | 26200 | 26200 | 26150 | 353 |
| 246 | 20241209 | 142800 | 5989559900 | 26200 | 26150 | 26200 | 26150 | 159 |
| 247 | 20241209 | 142700 | 5985400300 | 26200 | 26200 | 26200 | 26150 | 74 |
| 248 | 20241209 | 142600 | 5983463900 | 26200 | 26200 | 26200 | 26150 | 360 |
| 249 | 20241209 | 142500 | 5974036600 | 26200 | 26200 | 26200 | 26150 | 322 |
| 250 | 20241209 | 142400 | 5965603150 | 26200 | 26200 | 26200 | 26150 | 43 |
| 251 | 20241209 | 142300 | 5964476750 | 26150 | 26150 | 26200 | 26150 | 89 |
| 252 | 20241209 | 142200 | 5962148750 | 26200 | 26200 | 26200 | 26150 | 464 |
| 253 | 20241209 | 142100 | 5949994550 | 26200 | 26150 | 26200 | 26150 | 75 |
| 254 | 20241209 | 142000 | 5948032450 | 26150 | 26150 | 26200 | 26150 | 4090 |
| 255 | 20241209 | 141900 | 5841074650 | 26150 | 26150 | 26150 | 26100 | 97 |
| 256 | 20241209 | 141800 | 5838542600 | 26100 | 26100 | 26150 | 26100 | 219 |
| 257 | 20241209 | 141700 | 5832826050 | 26150 | 26150 | 26150 | 26100 | 257 |
| 258 | 20241209 | 141600 | 5826113250 | 26150 | 26150 | 26150 | 26100 | 124 |
| 259 | 20241209 | 141500 | 5822875800 | 26100 | 26150 | 26150 | 26100 | 370 |
| 260 | 20241209 | 141400 | 5813212800 | 26150 | 26100 | 26150 | 26100 | 212 |
| 261 | 20241209 | 141300 | 5807677250 | 26150 | 26100 | 26150 | 26100 | 301 |
| 262 | 20241209 | 141200 | 5799809700 | 26150 | 26150 | 26150 | 26100 | 372 |
| 263 | 20241209 | 141100 | 5790090700 | 26100 | 26150 | 26150 | 26100 | 460 |
| 264 | 20241209 | 141000 | 5778077500 | 26150 | 26150 | 26150 | 26100 | 447 |
| 265 | 20241209 | 140900 | 5766399700 | 26100 | 26100 | 26150 | 26100 | 419 |
| 266 | 20241209 | 140800 | 5755449150 | 26100 | 26100 | 26150 | 26100 | 197 |
| 267 | 20241209 | 140700 | 5750306850 | 26100 | 26150 | 26150 | 26100 | 228 |
| 268 | 20241209 | 140600 | 5744355650 | 26100 | 26150 | 26150 | 26100 | 127 |
| 269 | 20241209 | 140500 | 5741040650 | 26100 | 26100 | 26150 | 26100 | 318 |
| 270 | 20241209 | 140400 | 5732740550 | 26100 | 26150 | 26150 | 26100 | 544 |
| 271 | 20241209 | 140300 | 5718527600 | 26100 | 26200 | 26200 | 26100 | 836 |
| 272 | 20241209 | 140200 | 5696663300 | 26200 | 26150 | 26200 | 26150 | 342 |
| 273 | 20241209 | 140100 | 5687719000 | 26200 | 26150 | 26200 | 26150 | 145 |
| 274 | 20241209 | 140000 | 5683927050 | 26150 | 26200 | 26200 | 26150 | 187 |
| 275 | 20241209 | 135900 | 5679036200 | 26150 | 26200 | 26200 | 26150 | 124 |
| 276 | 20241209 | 135800 | 5675792850 | 26150 | 26200 | 26200 | 26150 | 242 |
| 277 | 20241209 | 135700 | 5669463700 | 26200 | 26200 | 26250 | 26150 | 649 |
| 278 | 20241209 | 135600 | 5652460050 | 26200 | 26200 | 26250 | 26200 | 515 |
| 279 | 20241209 | 135500 | 5638966750 | 26200 | 26250 | 26250 | 26200 | 638 |
| 280 | 20241209 | 135400 | 5622219700 | 26250 | 26250 | 26250 | 26200 | 160 |
| 281 | 20241209 | 135300 | 5618020100 | 26250 | 26250 | 26250 | 26200 | 157 |
| 282 | 20241209 | 135200 | 5613899200 | 26200 | 26200 | 26250 | 26150 | 1142 |
| 283 | 20241209 | 135100 | 5583980850 | 26150 | 26150 | 26200 | 26150 | 20 |
| 284 | 20241209 | 135000 | 5583457250 | 26150 | 26150 | 26200 | 26150 | 17 |
| 285 | 20241209 | 134900 | 5583012300 | 26200 | 26200 | 26200 | 26150 | 112 |
| 286 | 20241209 | 134800 | 5580079900 | 26200 | 26100 | 26200 | 26100 | 1000 |
| 287 | 20241209 | 134700 | 5553928900 | 26150 | 26150 | 26150 | 26100 | 26 |
| 288 | 20241209 | 134600 | 5553249450 | 26150 | 26200 | 26200 | 26100 | 2130 |
| 289 | 20241209 | 134500 | 5497455950 | 26100 | 26100 | 26200 | 26100 | 168 |
| 290 | 20241209 | 134400 | 5493069750 | 26100 | 26150 | 26200 | 26100 | 205 |
| 291 | 20241209 | 134300 | 5487714450 | 26100 | 26150 | 26200 | 26100 | 1174 |
| 292 | 20241209 | 134200 | 5457011950 | 26050 | 26100 | 26150 | 26050 | 569 |
| 293 | 20241209 | 134100 | 5442185800 | 26150 | 26100 | 26150 | 26100 | 1010 |
| 294 | 20241209 | 134000 | 5415824100 | 26100 | 26200 | 26200 | 26100 | 188 |
| 295 | 20241209 | 133900 | 5410916750 | 26200 | 26150 | 26200 | 26100 | 229 |
| 296 | 20241209 | 133800 | 5404929150 | 26100 | 26150 | 26200 | 26100 | 3544 |
| 297 | 20241209 | 133700 | 5312400550 | 26150 | 26250 | 26250 | 26150 | 4467 |
| 298 | 20241209 | 133600 | 5195451450 | 26200 | 26250 | 26250 | 26200 | 160 |
| 299 | 20241209 | 133500 | 5191258250 | 26250 | 26250 | 26250 | 26200 | 126 |
| 300 | 20241209 | 133400 | 5187956650 | 26200 | 26250 | 26250 | 26200 | 239 |
| 301 | 20241209 | 133300 | 5181693700 | 26250 | 26200 | 26250 | 26200 | 121 |
| 302 | 20241209 | 133200 | 5178519350 | 26250 | 26200 | 26250 | 26200 | 638 |
| 303 | 20241209 | 133100 | 5161784200 | 26200 | 26250 | 26250 | 26200 | 135 |
| 304 | 20241209 | 133000 | 5158246400 | 26200 | 26300 | 26300 | 26200 | 273 |
| 305 | 20241209 | 132900 | 5151089100 | 26250 | 26250 | 26300 | 26250 | 251 |
| 306 | 20241209 | 132800 | 5144500250 | 26250 | 26300 | 26300 | 26250 | 1064 |
| 307 | 20241209 | 132700 | 5116569850 | 26250 | 26400 | 26400 | 26250 | 398 |
| 308 | 20241209 | 132600 | 5106101250 | 26250 | 26250 | 26400 | 26250 | 88 |
| 309 | 20241209 | 132500 | 5103789950 | 26250 | 26400 | 26400 | 26250 | 867 |
| 310 | 20241209 | 132400 | 5081022450 | 26300 | 26300 | 26400 | 26300 | 98 |
| 311 | 20241209 | 132300 | 5078443150 | 26300 | 26350 | 26400 | 26300 | 421 |
| 312 | 20241209 | 132200 | 5067353150 | 26350 | 26400 | 26400 | 26300 | 283 |
| 313 | 20241209 | 132100 | 5059899550 | 26400 | 26400 | 26400 | 26300 | 147 |
| 314 | 20241209 | 132000 | 5056029100 | 26350 | 26350 | 26400 | 26350 | 109 |
| 315 | 20241209 | 131900 | 5053156700 | 26400 | 26400 | 26400 | 26300 | 157 |
| 316 | 20241209 | 131800 | 5049024350 | 26400 | 26400 | 26400 | 26300 | 75 |
| 317 | 20241209 | 131700 | 5047050850 | 26300 | 26350 | 26400 | 26300 | 337 |
| 318 | 20241209 | 131600 | 5038185350 | 26350 | 26350 | 26400 | 26350 | 1373 |
| 319 | 20241209 | 131500 | 5002006750 | 26350 | 26300 | 26350 | 26300 | 1907 |
| 320 | 20241209 | 131400 | 4951839050 | 26250 | 26300 | 26300 | 26250 | 116 |
| 321 | 20241209 | 131300 | 4948791750 | 26250 | 26300 | 26300 | 26250 | 43 |
| 322 | 20241209 | 131200 | 4947662800 | 26250 | 26250 | 26300 | 26250 | 262 |
| 323 | 20241209 | 131100 | 4940784850 | 26250 | 26250 | 26300 | 26250 | 198 |
| 324 | 20241209 | 131000 | 4935584500 | 26250 | 26300 | 26300 | 26250 | 53 |
| 325 | 20241209 | 130900 | 4934192100 | 26250 | 26250 | 26300 | 26250 | 317 |
| 326 | 20241209 | 130800 | 4925869750 | 26250 | 26250 | 26300 | 26250 | 247 |
| 327 | 20241209 | 130700 | 4919385700 | 26250 | 26300 | 26300 | 26250 | 71 |
| 328 | 20241209 | 130600 | 4917521500 | 26300 | 26300 | 26300 | 26250 | 116 |
| 329 | 20241209 | 130500 | 4914475950 | 26250 | 26250 | 26300 | 26200 | 815 |
| 330 | 20241209 | 130400 | 4893086200 | 26250 | 26300 | 26300 | 26250 | 112 |
| 331 | 20241209 | 130300 | 4890146050 | 26300 | 26250 | 26300 | 26250 | 196 |
| 332 | 20241209 | 130200 | 4884999850 | 26250 | 26250 | 26300 | 26250 | 400 |
| 333 | 20241209 | 130100 | 4874499650 | 26250 | 26300 | 26300 | 26250 | 194 |
| 334 | 20241209 | 130000 | 4869405200 | 26250 | 26200 | 26300 | 26200 | 180 |
| 335 | 20241209 | 125900 | 4864683400 | 26250 | 26250 | 26250 | 26200 | 168 |
| 336 | 20241209 | 125800 | 4860278900 | 26250 | 26300 | 26300 | 26200 | 179 |
| 337 | 20241209 | 125700 | 4855585600 | 26300 | 26250 | 26300 | 26200 | 142 |
| 338 | 20241209 | 125600 | 4851861450 | 26300 | 26250 | 26300 | 26250 | 261 |
| 339 | 20241209 | 125500 | 4845007600 | 26300 | 26250 | 26300 | 26250 | 884 |
| 340 | 20241209 | 125400 | 4821802450 | 26250 | 26250 | 26300 | 26250 | 104 |
| 341 | 20241209 | 125300 | 4819072200 | 26250 | 26250 | 26300 | 26250 | 21 |
| 342 | 20241209 | 125200 | 4818520550 | 26250 | 26300 | 26300 | 26250 | 106 |
| 343 | 20241209 | 125100 | 4815736850 | 26300 | 26250 | 26350 | 26200 | 3532 |
| 344 | 20241209 | 125000 | 4722943500 | 26200 | 26200 | 26250 | 26200 | 3845 |
| 345 | 20241209 | 124900 | 4622202850 | 26250 | 26250 | 26300 | 26200 | 1969 |
| 346 | 20241209 | 124800 | 4570524250 | 26250 | 26300 | 26300 | 26250 | 150 |
| 347 | 20241209 | 124700 | 4566586450 | 26250 | 26250 | 26300 | 26250 | 495 |
| 348 | 20241209 | 124600 | 4553575600 | 26250 | 26300 | 26300 | 26250 | 1210 |
| 349 | 20241209 | 124500 | 4521772950 | 26250 | 26250 | 26300 | 26250 | 211 |
| 350 | 20241209 | 124400 | 4516230700 | 26300 | 26300 | 26300 | 26250 | 292 |
| 351 | 20241209 | 124300 | 4508554550 | 26300 | 26350 | 26350 | 26300 | 2077 |
| 352 | 20241209 | 124200 | 4453929050 | 26300 | 26350 | 26350 | 26300 | 115 |
| 353 | 20241209 | 124100 | 4450904150 | 26350 | 26350 | 26350 | 26300 | 1296 |
| 354 | 20241209 | 124000 | 4416817500 | 26300 | 26350 | 26350 | 26300 | 162 |
| 355 | 20241209 | 123900 | 4412556450 | 26300 | 26350 | 26400 | 26300 | 1637 |
| 356 | 20241209 | 123800 | 4369435850 | 26350 | 26350 | 26400 | 26350 | 247 |
| 357 | 20241209 | 123700 | 4362927050 | 26350 | 26450 | 26450 | 26350 | 2774 |
| 358 | 20241209 | 123600 | 4289720400 | 26400 | 26450 | 26450 | 26400 | 4367 |
| 359 | 20241209 | 123500 | 4174241250 | 26500 | 26500 | 26500 | 26450 | 55 |
| 360 | 20241209 | 123400 | 4172786100 | 26450 | 26500 | 26500 | 26450 | 55 |
| 361 | 20241209 | 123300 | 4171330400 | 26500 | 26500 | 26500 | 26500 | 434 |
| 362 | 20241209 | 123200 | 4159829400 | 26500 | 26450 | 26500 | 26450 | 143 |
| 363 | 20241209 | 123100 | 4156046600 | 26450 | 26500 | 26500 | 26450 | 109 |
| 364 | 20241209 | 123000 | 4153161300 | 26500 | 26450 | 26500 | 26450 | 102 |
| 365 | 20241209 | 122900 | 4150462450 | 26450 | 26500 | 26500 | 26450 | 97 |
| 366 | 20241209 | 122800 | 4147895950 | 26450 | 26500 | 26500 | 26450 | 70 |
| 367 | 20241209 | 122700 | 4146043750 | 26500 | 26450 | 26500 | 26450 | 601 |
| 368 | 20241209 | 122600 | 4130121650 | 26450 | 26450 | 26500 | 26450 | 135 |
| 369 | 20241209 | 122500 | 4126550800 | 26500 | 26500 | 26500 | 26450 | 194 |
| 370 | 20241209 | 122400 | 4121419150 | 26450 | 26450 | 26500 | 26450 | 232 |
| 371 | 20241209 | 122300 | 4115282500 | 26450 | 26450 | 26500 | 26450 | 241 |
| 372 | 20241209 | 122200 | 4108907650 | 26500 | 26450 | 26500 | 26450 | 233 |
| 373 | 20241209 | 122100 | 4102741450 | 26450 | 26500 | 26500 | 26450 | 70 |
| 374 | 20241209 | 122000 | 4100889900 | 26450 | 26450 | 26500 | 26450 | 128 |
| 375 | 20241209 | 121900 | 4097503800 | 26500 | 26500 | 26500 | 26450 | 111 |
| 376 | 20241209 | 121800 | 4094567050 | 26500 | 26500 | 26500 | 26450 | 316 |
| 377 | 20241209 | 121700 | 4086207600 | 26450 | 26500 | 26500 | 26450 | 172 |
| 378 | 20241209 | 121600 | 4081655300 | 26450 | 26500 | 26500 | 26450 | 83 |
| 379 | 20241209 | 121500 | 4079458800 | 26450 | 26500 | 26500 | 26450 | 48 |
| 380 | 20241209 | 121400 | 4078188750 | 26500 | 26450 | 26500 | 26450 | 12 |
| 381 | 20241209 | 121300 | 4077871000 | 26450 | 26500 | 26500 | 26450 | 90 |
| 382 | 20241209 | 121200 | 4075488200 | 26450 | 26500 | 26500 | 26450 | 90 |
| 383 | 20241209 | 121100 | 4073107350 | 26500 | 26500 | 26500 | 26450 | 411 |
| 384 | 20241209 | 121000 | 4062217050 | 26450 | 26500 | 26500 | 26450 | 233 |
| 385 | 20241209 | 120900 | 4056046100 | 26500 | 26450 | 26500 | 26450 | 60 |
| 386 | 20241209 | 120800 | 4054456250 | 26500 | 26450 | 26500 | 26450 | 1000 |
| 387 | 20241209 | 120700 | 4028005250 | 26450 | 26400 | 26450 | 26400 | 47 |
| 388 | 20241209 | 120600 | 4026762950 | 26450 | 26450 | 26500 | 26450 | 2382 |
| 389 | 20241209 | 120500 | 3963758250 | 26400 | 26400 | 26450 | 26400 | 1764 |
| 390 | 20241209 | 120400 | 3917184550 | 26400 | 26450 | 26450 | 26400 | 282 |
| 391 | 20241209 | 120300 | 3909739000 | 26400 | 26400 | 26450 | 26400 | 251 |
| 392 | 20241209 | 120200 | 3903112050 | 26450 | 26450 | 26450 | 26400 | 214 |
| 393 | 20241209 | 120100 | 3897459150 | 26450 | 26400 | 26450 | 26400 | 92 |
| 394 | 20241209 | 120000 | 3895029950 | 26400 | 26450 | 26450 | 26400 | 82 |
| 395 | 20241209 | 115900 | 3892864550 | 26400 | 26450 | 26450 | 26400 | 146 |
| 396 | 20241209 | 115800 | 3889007100 | 26450 | 26450 | 26450 | 26400 | 15 |
| 397 | 20241209 | 115700 | 3888610400 | 26450 | 26400 | 26450 | 26400 | 194 |
| 398 | 20241209 | 115600 | 3883482500 | 26400 | 26400 | 26450 | 26400 | 204 |
| 399 | 20241209 | 115500 | 3878091350 | 26450 | 26450 | 26450 | 26400 | 147 |
| 400 | 20241209 | 115400 | 3874210200 | 26450 | 26450 | 26450 | 26400 | 367 |
| 401 | 20241209 | 115300 | 3864506200 | 26450 | 26400 | 26450 | 26400 | 123 |
| 402 | 20241209 | 115200 | 3861258700 | 26400 | 26450 | 26450 | 26400 | 309 |
| 403 | 20241209 | 115100 | 3853093500 | 26450 | 26400 | 26450 | 26400 | 702 |
| 404 | 20241209 | 115000 | 3834531000 | 26400 | 26450 | 26450 | 26400 | 218 |
| 405 | 20241209 | 114900 | 3828775400 | 26450 | 26400 | 26450 | 26400 | 1204 |
| 406 | 20241209 | 114800 | 3796989150 | 26400 | 26450 | 26450 | 26400 | 744 |
| 407 | 20241209 | 114700 | 3777345700 | 26450 | 26450 | 26450 | 26400 | 669 |
| 408 | 20241209 | 114600 | 3759683800 | 26400 | 26400 | 26450 | 26400 | 724 |
| 409 | 20241209 | 114500 | 3740569650 | 26450 | 26400 | 26450 | 26400 | 161 |
| 410 | 20241209 | 114400 | 3736318600 | 26400 | 26450 | 26450 | 26400 | 110 |
| 411 | 20241209 | 114300 | 3733414300 | 26400 | 26400 | 26450 | 26400 | 226 |
| 412 | 20241209 | 114200 | 3727446550 | 26450 | 26450 | 26450 | 26400 | 183 |
| 413 | 20241209 | 114100 | 3722614050 | 26400 | 26450 | 26450 | 26400 | 89 |
| 414 | 20241209 | 114000 | 3720263950 | 26450 | 26400 | 26450 | 26400 | 212 |
| 415 | 20241209 | 113900 | 3714665700 | 26450 | 26450 | 26450 | 26400 | 44 |
| 416 | 20241209 | 113800 | 3713503400 | 26400 | 26400 | 26450 | 26400 | 283 |
| 417 | 20241209 | 113700 | 3706031950 | 26450 | 26450 | 26450 | 26400 | 1156 |
| 418 | 20241209 | 113600 | 3675506500 | 26450 | 26450 | 26450 | 26400 | 193 |
| 419 | 20241209 | 113500 | 3670407450 | 26450 | 26400 | 26450 | 26400 | 469 |
| 420 | 20241209 | 113400 | 3658013600 | 26450 | 26400 | 26450 | 26400 | 201 |
| 421 | 20241209 | 113300 | 3652704700 | 26400 | 26400 | 26450 | 26400 | 1145 |
| 422 | 20241209 | 113200 | 3622475500 | 26400 | 26450 | 26450 | 26400 | 165 |
| 423 | 20241209 | 113100 | 3618119000 | 26450 | 26450 | 26450 | 26400 | 239 |
| 424 | 20241209 | 113000 | 3611803150 | 26450 | 26400 | 26450 | 26400 | 148 |
| 425 | 20241209 | 112900 | 3607892700 | 26400 | 26450 | 26450 | 26400 | 124 |
| 426 | 20241209 | 112800 | 3604616750 | 26450 | 26450 | 26450 | 26400 | 226 |
| 427 | 20241209 | 112700 | 3598645400 | 26450 | 26400 | 26450 | 26400 | 283 |
| 428 | 20241209 | 112600 | 3591168650 | 26450 | 26450 | 26450 | 26400 | 146 |
| 429 | 20241209 | 112500 | 3587313500 | 26450 | 26450 | 26450 | 26400 | 312 |
| 430 | 20241209 | 112400 | 3579071350 | 26450 | 26400 | 26450 | 26400 | 342 |
| 431 | 20241209 | 112300 | 3570041900 | 26450 | 26450 | 26500 | 26400 | 149 |
| 432 | 20241209 | 112200 | 3566100600 | 26450 | 26450 | 26500 | 26450 | 116 |
| 433 | 20241209 | 112100 | 3563032200 | 26500 | 26450 | 26500 | 26450 | 653 |
| 434 | 20241209 | 112000 | 3545760100 | 26450 | 26450 | 26500 | 26450 | 144 |
| 435 | 20241209 | 111900 | 3541950900 | 26450 | 26500 | 26500 | 26450 | 347 |
| 436 | 20241209 | 111800 | 3532771700 | 26450 | 26500 | 26500 | 26450 | 94 |
| 437 | 20241209 | 111700 | 3530283950 | 26500 | 26450 | 26500 | 26400 | 842 |
| 438 | 20241209 | 111600 | 3508013600 | 26450 | 26450 | 26450 | 26400 | 168 |
| 439 | 20241209 | 111500 | 3503574400 | 26400 | 26400 | 26450 | 26400 | 327 |
| 440 | 20241209 | 111400 | 3494936300 | 26400 | 26500 | 26500 | 26400 | 1428 |
| 441 | 20241209 | 111300 | 3457165350 | 26500 | 26450 | 26500 | 26450 | 165 |
| 442 | 20241209 | 111200 | 3452800300 | 26500 | 26450 | 26500 | 26450 | 1286 |
| 443 | 20241209 | 111100 | 3418785250 | 26450 | 26500 | 26500 | 26450 | 525 |
| 444 | 20241209 | 111000 | 3404898750 | 26450 | 26450 | 26500 | 26450 | 187 |
| 445 | 20241209 | 110900 | 3399952350 | 26500 | 26550 | 26550 | 26450 | 1034 |
| 446 | 20241209 | 110800 | 3372551050 | 26500 | 26500 | 26550 | 26500 | 250 |
| 447 | 20241209 | 110700 | 3365926000 | 26500 | 26550 | 26550 | 26500 | 186 |
| 448 | 20241209 | 110600 | 3360996050 | 26550 | 26500 | 26550 | 26500 | 72 |
| 449 | 20241209 | 110500 | 3359086000 | 26500 | 26550 | 26550 | 26500 | 125 |
| 450 | 20241209 | 110400 | 3355771250 | 26550 | 26550 | 26550 | 26500 | 61 |
| 451 | 20241209 | 110300 | 3354153900 | 26550 | 26500 | 26550 | 26500 | 14 |
| 452 | 20241209 | 110200 | 3353782750 | 26500 | 26550 | 26550 | 26500 | 211 |
| 453 | 20241209 | 110100 | 3348190800 | 26550 | 26500 | 26550 | 26500 | 59 |
| 454 | 20241209 | 110000 | 3346626100 | 26550 | 26500 | 26550 | 26450 | 215 |
| 455 | 20241209 | 105900 | 3340932550 | 26550 | 26500 | 26550 | 26450 | 679 |
| 456 | 20241209 | 105800 | 3322935850 | 26500 | 26500 | 26500 | 26450 | 53 |
| 457 | 20241209 | 105700 | 3321532950 | 26500 | 26450 | 26550 | 26450 | 1869 |
| 458 | 20241209 | 105600 | 3272014450 | 26500 | 26500 | 26500 | 26450 | 1541 |
| 459 | 20241209 | 105500 | 3231229550 | 26500 | 26500 | 26500 | 26450 | 185 |
| 460 | 20241209 | 105400 | 3226328950 | 26450 | 26550 | 26550 | 26450 | 7172 |
| 461 | 20241209 | 105300 | 3036273450 | 26550 | 26600 | 26600 | 26500 | 1117 |
| 462 | 20241209 | 105200 | 3006622000 | 26600 | 26600 | 26600 | 26550 | 200 |
| 463 | 20241209 | 105100 | 3001310900 | 26550 | 26550 | 26600 | 26550 | 225 |
| 464 | 20241209 | 105000 | 2995336650 | 26600 | 26600 | 26600 | 26550 | 1366 |
| 465 | 20241209 | 104900 | 2959067750 | 26550 | 26600 | 26600 | 26550 | 975 |
| 466 | 20241209 | 104800 | 2933177750 | 26600 | 26600 | 26600 | 26550 | 278 |
| 467 | 20241209 | 104700 | 2925793650 | 26600 | 26600 | 26650 | 26600 | 938 |
| 468 | 20241209 | 104600 | 2900842200 | 26600 | 26650 | 26650 | 26600 | 431 |
| 469 | 20241209 | 104500 | 2889377300 | 26650 | 26600 | 26650 | 26600 | 224 |
| 470 | 20241209 | 104400 | 2883416700 | 26650 | 26650 | 26650 | 26600 | 396 |
| 471 | 20241209 | 104300 | 2872872100 | 26650 | 26650 | 26650 | 26600 | 34 |
| 472 | 20241209 | 104200 | 2871967500 | 26650 | 26600 | 26650 | 26600 | 551 |
| 473 | 20241209 | 104100 | 2857285500 | 26650 | 26650 | 26650 | 26600 | 443 |
| 474 | 20241209 | 104000 | 2845501500 | 26650 | 26600 | 26650 | 26600 | 86 |
| 475 | 20241209 | 103900 | 2843213650 | 26650 | 26600 | 26650 | 26600 | 668 |
| 476 | 20241209 | 103800 | 2825444250 | 26650 | 26650 | 26650 | 26600 | 724 |
| 477 | 20241209 | 103700 | 2806151300 | 26650 | 26650 | 26650 | 26600 | 59 |
| 478 | 20241209 | 103600 | 2804580450 | 26600 | 26650 | 26650 | 26600 | 198 |
| 479 | 20241209 | 103500 | 2799304550 | 26600 | 26650 | 26650 | 26600 | 211 |
| 480 | 20241209 | 103400 | 2793683100 | 26600 | 26600 | 26650 | 26600 | 85 |
| 481 | 20241209 | 103300 | 2791420000 | 26650 | 26650 | 26650 | 26650 | 43 |
| 482 | 20241209 | 103200 | 2790274050 | 26600 | 26650 | 26650 | 26600 | 41 |
| 483 | 20241209 | 103100 | 2789182950 | 26650 | 26600 | 26650 | 26600 | 1422 |
| 484 | 20241209 | 103000 | 2751307100 | 26600 | 26600 | 26600 | 26550 | 133 |
| 485 | 20241209 | 102900 | 2747771300 | 26600 | 26600 | 26650 | 26600 | 555 |
| 486 | 20241209 | 102800 | 2733008250 | 26600 | 26650 | 26650 | 26600 | 1103 |
| 487 | 20241209 | 102700 | 2703668150 | 26650 | 26650 | 26650 | 26600 | 223 |
| 488 | 20241209 | 102600 | 2697731700 | 26650 | 26700 | 26700 | 26600 | 1430 |
| 489 | 20241209 | 102500 | 2659602850 | 26700 | 26700 | 26700 | 26650 | 523 |
| 490 | 20241209 | 102400 | 2645648750 | 26750 | 26650 | 26750 | 26650 | 141 |
| 491 | 20241209 | 102300 | 2641885400 | 26750 | 26700 | 26750 | 26700 | 371 |
| 492 | 20241209 | 102200 | 2631979550 | 26700 | 26600 | 26700 | 26600 | 3340 |
| 493 | 20241209 | 102100 | 2542982300 | 26600 | 26600 | 26600 | 26550 | 180 |
| 494 | 20241209 | 102000 | 2538202700 | 26600 | 26550 | 26600 | 26500 | 227 |
| 495 | 20241209 | 101900 | 2532181550 | 26600 | 26600 | 26600 | 26500 | 612 |
| 496 | 20241209 | 101800 | 2515932900 | 26600 | 26550 | 26600 | 26550 | 83 |
| 497 | 20241209 | 101700 | 2513729150 | 26550 | 26600 | 26600 | 26550 | 345 |
| 498 | 20241209 | 101600 | 2504568100 | 26600 | 26550 | 26600 | 26550 | 1057 |
| 499 | 20241209 | 101500 | 2476503150 | 26550 | 26550 | 26550 | 26550 | 88 |
| 500 | 20241209 | 101400 | 2474166750 | 26550 | 26600 | 26600 | 26500 | 5136 |
| 501 | 20241209 | 101300 | 2337803300 | 26600 | 26600 | 26600 | 26550 | 177 |
| 502 | 20241209 | 101200 | 2333096800 | 26600 | 26600 | 26600 | 26600 | 1014 |
| 503 | 20241209 | 101100 | 2306124400 | 26600 | 26600 | 26600 | 26550 | 108 |
| 504 | 20241209 | 101000 | 2303253100 | 26600 | 26550 | 26600 | 26550 | 174 |
| 505 | 20241209 | 100900 | 2298627200 | 26600 | 26600 | 26600 | 26550 | 113 |
| 506 | 20241209 | 100800 | 2295622250 | 26600 | 26600 | 26600 | 26550 | 50 |
| 507 | 20241209 | 100700 | 2294293750 | 26550 | 26550 | 26550 | 26550 | 1469 |
| 508 | 20241209 | 100600 | 2255291800 | 26550 | 26550 | 26550 | 26500 | 347 |
| 509 | 20241209 | 100500 | 2246094550 | 26500 | 26550 | 26550 | 26500 | 99 |
| 510 | 20241209 | 100400 | 2243468550 | 26550 | 26600 | 26600 | 26550 | 464 |
| 511 | 20241209 | 100300 | 2231149100 | 26600 | 26600 | 26600 | 26550 | 83 |
| 512 | 20241209 | 100200 | 2228943800 | 26550 | 26600 | 26600 | 26550 | 1429 |
| 513 | 20241209 | 100100 | 2190932650 | 26600 | 26700 | 26700 | 26600 | 165 |
| 514 | 20241209 | 100000 | 2186538350 | 26700 | 26550 | 26700 | 26500 | 4569 |
| 515 | 20241209 | 095900 | 2065115550 | 26550 | 26550 | 26550 | 26500 | 419 |
| 516 | 20241209 | 095800 | 2054006150 | 26500 | 26550 | 26550 | 26500 | 182 |
| 517 | 20241209 | 095700 | 2049175850 | 26550 | 26550 | 26550 | 26500 | 81 |
| 518 | 20241209 | 095600 | 2047025950 | 26550 | 26550 | 26550 | 26500 | 1032 |
| 519 | 20241209 | 095500 | 2019629900 | 26550 | 26550 | 26550 | 26500 | 1090 |
| 520 | 20241209 | 095400 | 1990738850 | 26550 | 26550 | 26550 | 26500 | 1251 |
| 521 | 20241209 | 095300 | 1957530300 | 26550 | 26650 | 26650 | 26500 | 3515 |
| 522 | 20241209 | 095200 | 1864173850 | 26600 | 26650 | 26650 | 26600 | 506 |
| 523 | 20241209 | 095100 | 1850705450 | 26650 | 26700 | 26700 | 26600 | 1457 |
| 524 | 20241209 | 095000 | 1811874100 | 26650 | 26650 | 26700 | 26650 | 695 |
| 525 | 20241209 | 094900 | 1793351500 | 26600 | 26650 | 26650 | 26600 | 1039 |
| 526 | 20241209 | 094800 | 1765665650 | 26600 | 26550 | 26650 | 26550 | 707 |
| 527 | 20241209 | 094700 | 1746863250 | 26550 | 26600 | 26600 | 26500 | 1511 |
| 528 | 20241209 | 094600 | 1706749800 | 26600 | 26600 | 26600 | 26550 | 130 |
| 529 | 20241209 | 094500 | 1703296400 | 26600 | 26550 | 26600 | 26550 | 181 |
| 530 | 20241209 | 094400 | 1698489100 | 26550 | 26550 | 26600 | 26500 | 1616 |
| 531 | 20241209 | 094300 | 1655597550 | 26550 | 26600 | 26600 | 26500 | 4324 |
| 532 | 20241209 | 094200 | 1540821300 | 26650 | 26650 | 26650 | 26600 | 193 |
| 533 | 20241209 | 094100 | 1535686000 | 26650 | 26650 | 26650 | 26600 | 393 |
| 534 | 20241209 | 094000 | 1525222750 | 26650 | 26600 | 26650 | 26600 | 140 |
| 535 | 20241209 | 093900 | 1521497750 | 26600 | 26650 | 26650 | 26600 | 483 |
| 536 | 20241209 | 093800 | 1508631150 | 26650 | 26650 | 26650 | 26600 | 1111 |
| 537 | 20241209 | 093700 | 1479023100 | 26650 | 26650 | 26650 | 26600 | 1513 |
| 538 | 20241209 | 093600 | 1438755500 | 26700 | 26650 | 26700 | 26650 | 218 |
| 539 | 20241209 | 093500 | 1432944850 | 26650 | 26650 | 26700 | 26650 | 1450 |
| 540 | 20241209 | 093400 | 1394302100 | 26650 | 26600 | 26650 | 26600 | 832 |
| 541 | 20241209 | 093300 | 1372169050 | 26600 | 26550 | 26600 | 26550 | 1051 |
| 542 | 20241209 | 093200 | 1344252450 | 26550 | 26550 | 26550 | 26500 | 336 |
| 543 | 20241209 | 093100 | 1335342650 | 26550 | 26550 | 26550 | 26500 | 499 |
| 544 | 20241209 | 093000 | 1322115450 | 26500 | 26550 | 26550 | 26500 | 578 |
| 545 | 20241209 | 092900 | 1306789700 | 26550 | 26550 | 26550 | 26500 | 2057 |
| 546 | 20241209 | 092800 | 1252264100 | 26500 | 26550 | 26550 | 26500 | 1659 |
| 547 | 20241209 | 092700 | 1208223200 | 26600 | 26600 | 26600 | 26500 | 973 |
| 548 | 20241209 | 092600 | 1182390550 | 26550 | 26600 | 26600 | 26500 | 1018 |
| 549 | 20241209 | 092500 | 1155367700 | 26550 | 26600 | 26700 | 26550 | 768 |
| 550 | 20241209 | 092400 | 1134953150 | 26650 | 26650 | 26700 | 26600 | 1152 |
| 551 | 20241209 | 092300 | 1104293200 | 26650 | 26700 | 26700 | 26600 | 2201 |
| 552 | 20241209 | 092200 | 1045626900 | 26700 | 26750 | 26750 | 26650 | 392 |
| 553 | 20241209 | 092100 | 1035169550 | 26750 | 26700 | 26750 | 26650 | 737 |
| 554 | 20241209 | 092000 | 1015493600 | 26700 | 26750 | 26750 | 26650 | 3323 |
| 555 | 20241209 | 091900 | 926773600 | 26750 | 26850 | 26850 | 26700 | 942 |
| 556 | 20241209 | 091800 | 901573200 | 26800 | 26800 | 26850 | 26750 | 447 |
| 557 | 20241209 | 091700 | 889599000 | 26850 | 26850 | 26850 | 26750 | 754 |
| 558 | 20241209 | 091600 | 869406450 | 26850 | 26800 | 26900 | 26750 | 420 |
| 559 | 20241209 | 091500 | 858150400 | 26850 | 26800 | 26900 | 26750 | 1271 |
| 560 | 20241209 | 091400 | 824083850 | 26800 | 26900 | 26900 | 26750 | 1561 |
| 561 | 20241209 | 091300 | 782268300 | 26900 | 26900 | 26900 | 26800 | 886 |
| 562 | 20241209 | 091200 | 758508400 | 26800 | 26800 | 26900 | 26750 | 723 |
| 563 | 20241209 | 091100 | 739127000 | 26750 | 26900 | 26900 | 26750 | 1341 |
| 564 | 20241209 | 091000 | 703226350 | 26800 | 27000 | 27000 | 26750 | 5123 |
| 565 | 20241209 | 090900 | 565701650 | 26900 | 26950 | 27000 | 26900 | 1321 |
| 566 | 20241209 | 090800 | 530090200 | 26950 | 26950 | 27000 | 26950 | 980 |
| 567 | 20241209 | 090700 | 503678900 | 26950 | 26950 | 27000 | 26900 | 943 |
| 568 | 20241209 | 090600 | 478280500 | 26950 | 26950 | 26950 | 26900 | 2414 |
| 569 | 20241209 | 090500 | 413255100 | 26950 | 26900 | 26950 | 26900 | 932 |
| 570 | 20241209 | 090400 | 388143000 | 26900 | 26900 | 26950 | 26850 | 229 |
| 571 | 20241209 | 090300 | 381979950 | 26950 | 26950 | 27000 | 26900 | 1342 |
| 572 | 20241209 | 090200 | 345835200 | 26950 | 27000 | 27050 | 26800 | 5359 |
| 573 | 20241209 | 090100 | 201536100 | 27050 | 27150 | 27350 | 27050 | 2988 |
| 574 | 20241209 | 090000 | 120525300 | 27150 | 27400 | 27400 | 27150 | 4403 |