25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 183200 | 171620437 | 434 | 434 | 434 | 434 | 10213 |
| 3 | 20250314 | 183100 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 4 | 20250314 | 183000 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 5 | 20250314 | 182900 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 6 | 20250314 | 182800 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 7 | 20250314 | 182700 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 8 | 20250314 | 182600 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 9 | 20250314 | 182500 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 10 | 20250314 | 182400 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 11 | 20250314 | 182300 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 12 | 20250314 | 182200 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 13 | 20250314 | 182100 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 14 | 20250314 | 182000 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 15 | 20250314 | 181900 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 16 | 20250314 | 181800 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 17 | 20250314 | 181700 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 18 | 20250314 | 181600 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 19 | 20250314 | 181500 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 20 | 20250314 | 181400 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 21 | 20250314 | 181300 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 22 | 20250314 | 181200 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 23 | 20250314 | 181100 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 24 | 20250314 | 181000 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 25 | 20250314 | 180900 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 26 | 20250314 | 180800 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 27 | 20250314 | 180700 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 28 | 20250314 | 180600 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 29 | 20250314 | 180500 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 30 | 20250314 | 180400 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 31 | 20250314 | 180300 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 32 | 20250314 | 180200 | 171620437 | 434 | 434 | 434 | 434 | 10213 |
| 33 | 20250314 | 180100 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 34 | 20250314 | 180000 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 35 | 20250314 | 175900 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 36 | 20250314 | 175800 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 37 | 20250314 | 175700 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 38 | 20250314 | 175600 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 39 | 20250314 | 175500 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 40 | 20250314 | 175400 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 41 | 20250314 | 175300 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 42 | 20250314 | 175200 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 43 | 20250314 | 175100 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 44 | 20250314 | 175000 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 45 | 20250314 | 174900 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 46 | 20250314 | 174800 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 47 | 20250314 | 174700 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 48 | 20250314 | 174600 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 49 | 20250314 | 174500 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 50 | 20250314 | 174400 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 51 | 20250314 | 174300 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 52 | 20250314 | 174200 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 53 | 20250314 | 174100 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 54 | 20250314 | 174000 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 55 | 20250314 | 173900 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 56 | 20250314 | 173800 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 57 | 20250314 | 173700 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 58 | 20250314 | 173600 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 59 | 20250314 | 173500 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 60 | 20250314 | 173400 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 61 | 20250314 | 173300 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 62 | 20250314 | 173200 | 171620437 | 434 | 434 | 434 | 434 | 10213 |
| 63 | 20250314 | 173100 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 64 | 20250314 | 173000 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 65 | 20250314 | 172900 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 66 | 20250314 | 172800 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 67 | 20250314 | 172700 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 68 | 20250314 | 172600 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 69 | 20250314 | 172500 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 70 | 20250314 | 172400 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 71 | 20250314 | 172300 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 72 | 20250314 | 172200 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 73 | 20250314 | 172100 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 74 | 20250314 | 172000 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 75 | 20250314 | 171900 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 76 | 20250314 | 171800 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 77 | 20250314 | 171700 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 78 | 20250314 | 171600 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 79 | 20250314 | 171500 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 80 | 20250314 | 171400 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 81 | 20250314 | 171300 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 82 | 20250314 | 171200 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 83 | 20250314 | 171100 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 84 | 20250314 | 171000 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 85 | 20250314 | 170900 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 86 | 20250314 | 170800 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 87 | 20250314 | 170700 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 88 | 20250314 | 170600 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 89 | 20250314 | 170500 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 90 | 20250314 | 170400 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 91 | 20250314 | 170300 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 92 | 20250314 | 170200 | 171620437 | 434 | 434 | 434 | 434 | 10213 |
| 93 | 20250314 | 170100 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 94 | 20250314 | 170000 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 95 | 20250314 | 165900 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 96 | 20250314 | 165800 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 97 | 20250314 | 165700 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 98 | 20250314 | 165600 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 99 | 20250314 | 165500 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 100 | 20250314 | 165400 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 101 | 20250314 | 165300 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 102 | 20250314 | 165200 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 103 | 20250314 | 165100 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 104 | 20250314 | 165000 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 105 | 20250314 | 164900 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 106 | 20250314 | 164800 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 107 | 20250314 | 164700 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 108 | 20250314 | 164600 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 109 | 20250314 | 164500 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 110 | 20250314 | 164400 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 111 | 20250314 | 164300 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 112 | 20250314 | 164200 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 113 | 20250314 | 164100 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 114 | 20250314 | 164000 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 115 | 20250314 | 163900 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 116 | 20250314 | 163800 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 117 | 20250314 | 163700 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 118 | 20250314 | 163600 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 119 | 20250314 | 163500 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 120 | 20250314 | 163400 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 121 | 20250314 | 163300 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 122 | 20250314 | 163200 | 171620437 | 434 | 434 | 434 | 434 | 10213 |
| 123 | 20250314 | 163100 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 124 | 20250314 | 163000 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 125 | 20250314 | 162900 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 126 | 20250314 | 162800 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 127 | 20250314 | 162700 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 128 | 20250314 | 162600 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 129 | 20250314 | 162500 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 130 | 20250314 | 162400 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 131 | 20250314 | 162300 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 132 | 20250314 | 162200 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 133 | 20250314 | 162100 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 134 | 20250314 | 162000 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 135 | 20250314 | 161900 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 136 | 20250314 | 161800 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 137 | 20250314 | 161700 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 138 | 20250314 | 161600 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 139 | 20250314 | 161500 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 140 | 20250314 | 161400 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 141 | 20250314 | 161300 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 142 | 20250314 | 161200 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 143 | 20250314 | 161100 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 144 | 20250314 | 161000 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 145 | 20250314 | 160900 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 146 | 20250314 | 160800 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 147 | 20250314 | 160700 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 148 | 20250314 | 160600 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 149 | 20250314 | 160500 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 150 | 20250314 | 160400 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 151 | 20250314 | 160300 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 152 | 20250314 | 160200 | 171620437 | 434 | 434 | 434 | 434 | 10213 |
| 153 | 20250314 | 160100 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 154 | 20250314 | 160000 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 155 | 20250314 | 155900 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 156 | 20250314 | 155800 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 157 | 20250314 | 155700 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 158 | 20250314 | 155600 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 159 | 20250314 | 155500 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 160 | 20250314 | 155400 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 161 | 20250314 | 155300 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 162 | 20250314 | 155200 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 163 | 20250314 | 155100 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 164 | 20250314 | 155000 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 165 | 20250314 | 154900 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 166 | 20250314 | 154800 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 167 | 20250314 | 154700 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 168 | 20250314 | 154600 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 169 | 20250314 | 154500 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 170 | 20250314 | 154400 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 171 | 20250314 | 154300 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 172 | 20250314 | 154200 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 173 | 20250314 | 154100 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 174 | 20250314 | 154000 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 175 | 20250314 | 153900 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 176 | 20250314 | 153800 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 177 | 20250314 | 153700 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 178 | 20250314 | 153600 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 179 | 20250314 | 153500 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 180 | 20250314 | 153400 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 181 | 20250314 | 153300 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 182 | 20250314 | 153200 | 171620437 | 434 | 434 | 434 | 434 | 10213 |
| 183 | 20250314 | 153100 | 171620437 | 434 | 434 | 434 | 434 | 0 |
| 184 | 20250314 | 153000 | 171620437 | 434 | 434 | 434 | 434 | 10213 |
| 185 | 20250314 | 152900 | 167187995 | 434 | 434 | 434 | 434 | 0 |
| 186 | 20250314 | 152800 | 167187995 | 434 | 434 | 434 | 434 | 0 |
| 187 | 20250314 | 152700 | 167187995 | 434 | 434 | 434 | 434 | 0 |
| 188 | 20250314 | 152600 | 167187995 | 434 | 434 | 434 | 434 | 0 |
| 189 | 20250314 | 152500 | 167187995 | 434 | 434 | 434 | 434 | 0 |
| 190 | 20250314 | 152400 | 167187995 | 434 | 434 | 434 | 434 | 0 |
| 191 | 20250314 | 152300 | 167187995 | 434 | 434 | 434 | 434 | 0 |
| 192 | 20250314 | 152200 | 167187995 | 434 | 434 | 434 | 434 | 0 |
| 193 | 20250314 | 152100 | 167187995 | 434 | 434 | 434 | 434 | 0 |
| 194 | 20250314 | 152000 | 167187995 | 434 | 434 | 434 | 434 | 0 |
| 195 | 20250314 | 151900 | 167187995 | 434 | 434 | 434 | 434 | 0 |
| 196 | 20250314 | 151800 | 167187995 | 434 | 434 | 434 | 434 | 1 |
| 197 | 20250314 | 151700 | 167187561 | 433 | 433 | 433 | 433 | 12 |
| 198 | 20250314 | 151600 | 167182365 | 433 | 434 | 434 | 433 | 15 |
| 199 | 20250314 | 151500 | 167175867 | 433 | 433 | 433 | 433 | 12 |
| 200 | 20250314 | 151400 | 167170671 | 433 | 433 | 433 | 433 | 12 |
| 201 | 20250314 | 151300 | 167165475 | 434 | 433 | 434 | 433 | 13 |
| 202 | 20250314 | 151200 | 167159845 | 433 | 433 | 433 | 433 | 1012 |
| 203 | 20250314 | 151100 | 166721649 | 433 | 433 | 433 | 433 | 12 |
| 204 | 20250314 | 151000 | 166716453 | 433 | 433 | 433 | 433 | 13 |
| 205 | 20250314 | 150900 | 166710824 | 434 | 433 | 434 | 433 | 104 |
| 206 | 20250314 | 150800 | 166665700 | 433 | 433 | 433 | 433 | 12 |
| 207 | 20250314 | 150700 | 166660504 | 433 | 433 | 433 | 433 | 12 |
| 208 | 20250314 | 150600 | 166655308 | 433 | 434 | 434 | 433 | 72 |
| 209 | 20250314 | 150500 | 166624072 | 433 | 433 | 433 | 433 | 12 |
| 210 | 20250314 | 150400 | 166618876 | 433 | 433 | 433 | 433 | 12 |
| 211 | 20250314 | 150300 | 166613680 | 433 | 433 | 433 | 433 | 12 |
| 212 | 20250314 | 150200 | 166608484 | 433 | 434 | 434 | 433 | 16 |
| 213 | 20250314 | 150100 | 166601552 | 433 | 434 | 434 | 433 | 242 |
| 214 | 20250314 | 150000 | 166496536 | 433 | 434 | 434 | 433 | 13 |
| 215 | 20250314 | 145900 | 166490906 | 433 | 432 | 433 | 432 | 24 |
| 216 | 20250314 | 145800 | 166480526 | 434 | 434 | 434 | 432 | 7014 |
| 217 | 20250314 | 145700 | 163436474 | 433 | 432 | 433 | 432 | 2081 |
| 218 | 20250314 | 145600 | 162535413 | 432 | 432 | 432 | 432 | 12 |
| 219 | 20250314 | 145500 | 162530229 | 432 | 432 | 432 | 432 | 12 |
| 220 | 20250314 | 145400 | 162525045 | 432 | 432 | 432 | 432 | 342 |
| 221 | 20250314 | 145300 | 162377301 | 432 | 432 | 432 | 432 | 12 |
| 222 | 20250314 | 145200 | 162372117 | 432 | 432 | 432 | 432 | 12 |
| 223 | 20250314 | 145100 | 162366933 | 432 | 432 | 432 | 432 | 12 |
| 224 | 20250314 | 145000 | 162361749 | 433 | 432 | 433 | 432 | 16 |
| 225 | 20250314 | 144900 | 162354836 | 432 | 432 | 432 | 432 | 12 |
| 226 | 20250314 | 144800 | 162349652 | 432 | 433 | 433 | 432 | 1512 |
| 227 | 20250314 | 144700 | 161694968 | 432 | 432 | 432 | 432 | 1512 |
| 228 | 20250314 | 144600 | 161041784 | 432 | 432 | 432 | 432 | 12 |
| 229 | 20250314 | 144500 | 161036600 | 432 | 433 | 433 | 432 | 128 |
| 230 | 20250314 | 144400 | 160981188 | 432 | 432 | 432 | 432 | 12 |
| 231 | 20250314 | 144300 | 160976004 | 432 | 432 | 432 | 432 | 5512 |
| 232 | 20250314 | 144200 | 158594820 | 432 | 432 | 432 | 432 | 804 |
| 233 | 20250314 | 144100 | 158247492 | 432 | 432 | 432 | 432 | 12 |
| 234 | 20250314 | 144000 | 158242308 | 432 | 434 | 434 | 432 | 12 |
| 235 | 20250314 | 143900 | 158237122 | 432 | 432 | 432 | 432 | 12 |
| 236 | 20250314 | 143800 | 158231938 | 432 | 432 | 432 | 432 | 12 |
| 237 | 20250314 | 143700 | 158226754 | 432 | 432 | 432 | 432 | 12 |
| 238 | 20250314 | 143600 | 158221570 | 432 | 431 | 432 | 431 | 1145 |
| 239 | 20250314 | 143500 | 157726942 | 431 | 431 | 431 | 431 | 12 |
| 240 | 20250314 | 143400 | 157721770 | 431 | 431 | 431 | 431 | 12 |
| 241 | 20250314 | 143300 | 157716598 | 431 | 431 | 431 | 431 | 12 |
| 242 | 20250314 | 143200 | 157711426 | 431 | 431 | 431 | 431 | 12 |
| 243 | 20250314 | 143100 | 157706254 | 431 | 431 | 431 | 431 | 12 |
| 244 | 20250314 | 143000 | 157701082 | 431 | 431 | 431 | 431 | 13 |
| 245 | 20250314 | 142900 | 157695479 | 431 | 431 | 431 | 431 | 12 |
| 246 | 20250314 | 142800 | 157690307 | 431 | 431 | 431 | 431 | 12 |
| 247 | 20250314 | 142700 | 157685135 | 431 | 431 | 431 | 431 | 12 |
| 248 | 20250314 | 142600 | 157679963 | 431 | 431 | 431 | 431 | 12 |
| 249 | 20250314 | 142500 | 157674791 | 431 | 431 | 431 | 431 | 24 |
| 250 | 20250314 | 142400 | 157664447 | 431 | 431 | 431 | 431 | 12 |
| 251 | 20250314 | 142300 | 157659275 | 430 | 430 | 430 | 430 | 12 |
| 252 | 20250314 | 142200 | 157654115 | 430 | 430 | 430 | 430 | 12 |
| 253 | 20250314 | 142100 | 157648955 | 430 | 430 | 430 | 430 | 12 |
| 254 | 20250314 | 142000 | 157643795 | 430 | 432 | 432 | 430 | 13 |
| 255 | 20250314 | 141900 | 157638203 | 430 | 430 | 430 | 430 | 12 |
| 256 | 20250314 | 141800 | 157633043 | 430 | 430 | 430 | 430 | 12 |
| 257 | 20250314 | 141700 | 157627883 | 432 | 432 | 432 | 430 | 14 |
| 258 | 20250314 | 141600 | 157621859 | 430 | 430 | 430 | 430 | 12 |
| 259 | 20250314 | 141500 | 157616699 | 430 | 430 | 430 | 430 | 12 |
| 260 | 20250314 | 141400 | 157611539 | 430 | 430 | 430 | 430 | 26 |
| 261 | 20250314 | 141300 | 157600359 | 430 | 430 | 430 | 430 | 12 |
| 262 | 20250314 | 141200 | 157595199 | 430 | 430 | 430 | 430 | 12 |
| 263 | 20250314 | 141100 | 157590039 | 430 | 430 | 430 | 430 | 12 |
| 264 | 20250314 | 141000 | 157584879 | 430 | 430 | 430 | 430 | 13 |
| 265 | 20250314 | 140900 | 157579289 | 430 | 430 | 430 | 430 | 12 |
| 266 | 20250314 | 140800 | 157574129 | 430 | 431 | 431 | 430 | 24 |
| 267 | 20250314 | 140700 | 157563803 | 431 | 431 | 431 | 431 | 12 |
| 268 | 20250314 | 140600 | 157558631 | 431 | 431 | 431 | 431 | 12 |
| 269 | 20250314 | 140500 | 157553459 | 431 | 431 | 431 | 431 | 12 |
| 270 | 20250314 | 140400 | 157548287 | 431 | 431 | 431 | 431 | 12 |
| 271 | 20250314 | 140300 | 157543115 | 431 | 431 | 431 | 431 | 12 |
| 272 | 20250314 | 140200 | 157537943 | 431 | 431 | 431 | 431 | 11 |
| 273 | 20250314 | 140100 | 157533202 | 431 | 431 | 431 | 431 | 12 |
| 274 | 20250314 | 140000 | 157528030 | 431 | 432 | 432 | 431 | 13 |
| 275 | 20250314 | 135900 | 157522426 | 431 | 431 | 431 | 431 | 12 |
| 276 | 20250314 | 135800 | 157517254 | 431 | 431 | 431 | 431 | 12 |
| 277 | 20250314 | 135700 | 157512082 | 431 | 431 | 431 | 431 | 12 |
| 278 | 20250314 | 135600 | 157506910 | 431 | 431 | 431 | 431 | 12 |
| 279 | 20250314 | 135500 | 157501738 | 431 | 431 | 431 | 431 | 12 |
| 280 | 20250314 | 135400 | 157496566 | 431 | 431 | 431 | 431 | 12 |
| 281 | 20250314 | 135300 | 157491394 | 431 | 431 | 431 | 431 | 12 |
| 282 | 20250314 | 135200 | 157486222 | 431 | 431 | 431 | 431 | 12 |
| 283 | 20250314 | 135100 | 157481050 | 431 | 431 | 431 | 431 | 24 |
| 284 | 20250314 | 135000 | 157470706 | 431 | 431 | 431 | 431 | 13 |
| 285 | 20250314 | 134900 | 157465103 | 431 | 431 | 431 | 431 | 12 |
| 286 | 20250314 | 134800 | 157459931 | 432 | 431 | 432 | 431 | 13 |
| 287 | 20250314 | 134700 | 157454327 | 431 | 431 | 431 | 431 | 12 |
| 288 | 20250314 | 134600 | 157449155 | 432 | 431 | 432 | 431 | 98 |
| 289 | 20250314 | 134500 | 157406879 | 431 | 431 | 431 | 431 | 12 |
| 290 | 20250314 | 134400 | 157401707 | 431 | 431 | 431 | 431 | 14 |
| 291 | 20250314 | 134300 | 157395673 | 431 | 431 | 431 | 431 | 12 |
| 292 | 20250314 | 134200 | 157390501 | 431 | 431 | 431 | 431 | 12 |
| 293 | 20250314 | 134100 | 157385329 | 431 | 432 | 432 | 431 | 50 |
| 294 | 20250314 | 134000 | 157363741 | 431 | 432 | 432 | 431 | 13 |
| 295 | 20250314 | 133900 | 157358137 | 432 | 431 | 432 | 431 | 88 |
| 296 | 20250314 | 133800 | 157320133 | 431 | 431 | 431 | 431 | 12 |
| 297 | 20250314 | 133700 | 157314961 | 431 | 431 | 431 | 431 | 12 |
| 298 | 20250314 | 133600 | 157309789 | 431 | 431 | 431 | 431 | 12 |
| 299 | 20250314 | 133500 | 157304617 | 431 | 431 | 431 | 431 | 12 |
| 300 | 20250314 | 133400 | 157299445 | 431 | 431 | 431 | 431 | 49 |
| 301 | 20250314 | 133300 | 157278326 | 432 | 431 | 432 | 431 | 13 |
| 302 | 20250314 | 133200 | 157272722 | 431 | 431 | 431 | 431 | 12 |
| 303 | 20250314 | 133100 | 157267550 | 431 | 431 | 431 | 431 | 12 |
| 304 | 20250314 | 133000 | 157262378 | 431 | 431 | 431 | 431 | 13 |
| 305 | 20250314 | 132900 | 157256775 | 431 | 431 | 431 | 431 | 12 |
| 306 | 20250314 | 132800 | 157251603 | 432 | 431 | 432 | 431 | 50 |
| 307 | 20250314 | 132700 | 157230015 | 431 | 431 | 431 | 431 | 12 |
| 308 | 20250314 | 132600 | 157224843 | 431 | 431 | 431 | 431 | 12 |
| 309 | 20250314 | 132500 | 157219671 | 431 | 431 | 431 | 431 | 12 |
| 310 | 20250314 | 132400 | 157214499 | 431 | 431 | 431 | 431 | 11 |
| 311 | 20250314 | 132300 | 157209758 | 432 | 431 | 432 | 431 | 2052 |
| 312 | 20250314 | 132200 | 156325307 | 431 | 431 | 431 | 431 | 12 |
| 313 | 20250314 | 132100 | 156320135 | 431 | 431 | 431 | 431 | 12 |
| 314 | 20250314 | 132000 | 156314963 | 431 | 432 | 432 | 431 | 52 |
| 315 | 20250314 | 131900 | 156292511 | 431 | 431 | 431 | 431 | 12 |
| 316 | 20250314 | 131800 | 156287339 | 431 | 432 | 432 | 431 | 1682 |
| 317 | 20250314 | 131700 | 155560727 | 432 | 432 | 432 | 432 | 24 |
| 318 | 20250314 | 131600 | 155550359 | 432 | 432 | 432 | 432 | 12 |
| 319 | 20250314 | 131500 | 155545175 | 432 | 432 | 432 | 432 | 12 |
| 320 | 20250314 | 131400 | 155539991 | 434 | 433 | 434 | 432 | 19 |
| 321 | 20250314 | 131300 | 155531763 | 433 | 433 | 433 | 433 | 12 |
| 322 | 20250314 | 131200 | 155526567 | 433 | 433 | 433 | 433 | 12 |
| 323 | 20250314 | 131100 | 155521371 | 433 | 432 | 433 | 432 | 21 |
| 324 | 20250314 | 131000 | 155512290 | 432 | 432 | 432 | 432 | 13 |
| 325 | 20250314 | 130900 | 155506674 | 432 | 432 | 432 | 432 | 12 |
| 326 | 20250314 | 130800 | 155501490 | 433 | 432 | 433 | 432 | 112 |
| 327 | 20250314 | 130700 | 155453006 | 433 | 432 | 433 | 432 | 51 |
| 328 | 20250314 | 130600 | 155430935 | 432 | 432 | 432 | 432 | 12 |
| 329 | 20250314 | 130500 | 155425751 | 432 | 432 | 432 | 432 | 12 |
| 330 | 20250314 | 130400 | 155420567 | 432 | 433 | 433 | 432 | 39 |
| 331 | 20250314 | 130300 | 155403692 | 432 | 433 | 433 | 432 | 112 |
| 332 | 20250314 | 130200 | 155355208 | 432 | 434 | 434 | 432 | 18 |
| 333 | 20250314 | 130100 | 155347420 | 432 | 431 | 432 | 431 | 35 |
| 334 | 20250314 | 130000 | 155332323 | 431 | 431 | 434 | 431 | 25 |
| 335 | 20250314 | 125900 | 155321545 | 431 | 431 | 431 | 431 | 12 |
| 336 | 20250314 | 125800 | 155316373 | 431 | 432 | 432 | 431 | 2326 |
| 337 | 20250314 | 125700 | 154313841 | 434 | 432 | 434 | 432 | 13 |
| 338 | 20250314 | 125600 | 154308223 | 434 | 431 | 434 | 431 | 38 |
| 339 | 20250314 | 125500 | 154291822 | 431 | 431 | 431 | 431 | 12 |
| 340 | 20250314 | 125400 | 154286650 | 431 | 431 | 431 | 431 | 12 |
| 341 | 20250314 | 125300 | 154281478 | 433 | 431 | 433 | 431 | 13 |
| 342 | 20250314 | 125200 | 154275873 | 431 | 432 | 432 | 431 | 541 |
| 343 | 20250314 | 125100 | 154042173 | 430 | 430 | 430 | 430 | 12 |
| 344 | 20250314 | 125000 | 154037013 | 430 | 430 | 432 | 430 | 14 |
| 345 | 20250314 | 124900 | 154030991 | 430 | 432 | 432 | 430 | 16 |
| 346 | 20250314 | 124800 | 154024103 | 429 | 431 | 431 | 429 | 421 |
| 347 | 20250314 | 124700 | 153842672 | 430 | 430 | 432 | 428 | 71498 |
| 348 | 20250314 | 124600 | 123171445 | 428 | 432 | 432 | 428 | 32266 |
| 349 | 20250314 | 124500 | 109322477 | 431 | 432 | 432 | 428 | 84137 |
| 350 | 20250314 | 124400 | 73171052 | 430 | 436 | 436 | 430 | 30018 |
| 351 | 20250314 | 124300 | 60180568 | 435 | 435 | 436 | 435 | 62 |
| 352 | 20250314 | 124200 | 60153560 | 435 | 435 | 435 | 435 | 12 |
| 353 | 20250314 | 124100 | 60148340 | 435 | 435 | 435 | 435 | 12 |
| 354 | 20250314 | 124000 | 60143120 | 435 | 436 | 436 | 435 | 13 |
| 355 | 20250314 | 123900 | 60137464 | 435 | 435 | 435 | 435 | 12 |
| 356 | 20250314 | 123800 | 60132244 | 435 | 434 | 435 | 434 | 24 |
| 357 | 20250314 | 123700 | 60121816 | 434 | 434 | 434 | 434 | 12 |
| 358 | 20250314 | 123600 | 60116608 | 434 | 434 | 434 | 434 | 12 |
| 359 | 20250314 | 123500 | 60111400 | 434 | 434 | 434 | 434 | 12 |
| 360 | 20250314 | 123400 | 60106192 | 433 | 433 | 433 | 433 | 12 |
| 361 | 20250314 | 123300 | 60100996 | 432 | 435 | 436 | 432 | 10038 |
| 362 | 20250314 | 123200 | 55756226 | 436 | 435 | 436 | 435 | 88 |
| 363 | 20250314 | 123100 | 55717870 | 435 | 435 | 435 | 435 | 12 |
| 364 | 20250314 | 123000 | 55712650 | 435 | 434 | 435 | 434 | 13 |
| 365 | 20250314 | 122900 | 55706996 | 434 | 434 | 434 | 434 | 12 |
| 366 | 20250314 | 122800 | 55701788 | 434 | 434 | 434 | 434 | 12 |
| 367 | 20250314 | 122700 | 55696580 | 434 | 434 | 434 | 434 | 12 |
| 368 | 20250314 | 122600 | 55691372 | 434 | 435 | 435 | 434 | 17 |
| 369 | 20250314 | 122500 | 55683989 | 434 | 434 | 434 | 434 | 24 |
| 370 | 20250314 | 122400 | 55673573 | 434 | 435 | 435 | 434 | 12 |
| 371 | 20250314 | 122300 | 55668362 | 435 | 435 | 435 | 435 | 12 |
| 372 | 20250314 | 122200 | 55663142 | 436 | 435 | 436 | 435 | 2573 |
| 373 | 20250314 | 122100 | 54541326 | 435 | 435 | 435 | 435 | 12 |
| 374 | 20250314 | 122000 | 54536106 | 434 | 436 | 436 | 434 | 13 |
| 375 | 20250314 | 121900 | 54530462 | 434 | 434 | 434 | 434 | 14 |
| 376 | 20250314 | 121800 | 54524386 | 434 | 434 | 434 | 434 | 12 |
| 377 | 20250314 | 121700 | 54519178 | 434 | 434 | 434 | 434 | 12 |
| 378 | 20250314 | 121600 | 54513970 | 435 | 434 | 435 | 434 | 51 |
| 379 | 20250314 | 121500 | 54491797 | 434 | 434 | 434 | 434 | 12 |
| 380 | 20250314 | 121400 | 54486589 | 434 | 436 | 436 | 434 | 15 |
| 381 | 20250314 | 121300 | 54480073 | 435 | 434 | 435 | 434 | 35 |
| 382 | 20250314 | 121200 | 54464860 | 435 | 434 | 435 | 434 | 167 |
| 383 | 20250314 | 121100 | 54392227 | 434 | 434 | 434 | 434 | 12 |
| 384 | 20250314 | 121000 | 54387019 | 434 | 434 | 434 | 434 | 13 |
| 385 | 20250314 | 120900 | 54381377 | 434 | 434 | 434 | 434 | 12 |
| 386 | 20250314 | 120800 | 54376169 | 434 | 434 | 434 | 434 | 3023 |
| 387 | 20250314 | 120700 | 53064187 | 434 | 434 | 434 | 434 | 13 |
| 388 | 20250314 | 120600 | 53058545 | 434 | 434 | 434 | 434 | 12 |
| 389 | 20250314 | 120500 | 53053337 | 434 | 434 | 434 | 434 | 12 |
| 390 | 20250314 | 120400 | 53048129 | 434 | 434 | 434 | 434 | 12 |
| 391 | 20250314 | 120300 | 53042921 | 434 | 434 | 434 | 434 | 12 |
| 392 | 20250314 | 120200 | 53037713 | 434 | 434 | 434 | 434 | 12 |
| 393 | 20250314 | 120100 | 53032505 | 434 | 434 | 434 | 434 | 12 |
| 394 | 20250314 | 120000 | 53027297 | 434 | 435 | 435 | 434 | 13 |
| 395 | 20250314 | 115900 | 53021654 | 434 | 434 | 434 | 434 | 12 |
| 396 | 20250314 | 115800 | 53016446 | 434 | 434 | 434 | 434 | 12 |
| 397 | 20250314 | 115700 | 53011238 | 434 | 434 | 434 | 434 | 12 |
| 398 | 20250314 | 115600 | 53006030 | 434 | 434 | 434 | 434 | 12 |
| 399 | 20250314 | 115500 | 53000822 | 434 | 434 | 434 | 434 | 12 |
| 400 | 20250314 | 115400 | 52995614 | 434 | 435 | 435 | 434 | 26 |
| 401 | 20250314 | 115300 | 52984316 | 435 | 435 | 435 | 435 | 12 |
| 402 | 20250314 | 115200 | 52979096 | 435 | 435 | 435 | 435 | 12 |
| 403 | 20250314 | 115100 | 52973876 | 434 | 434 | 434 | 434 | 24 |
| 404 | 20250314 | 115000 | 52963460 | 434 | 434 | 434 | 434 | 13 |
| 405 | 20250314 | 114900 | 52957818 | 434 | 434 | 434 | 434 | 12 |
| 406 | 20250314 | 114800 | 52952610 | 434 | 434 | 434 | 434 | 12 |
| 407 | 20250314 | 114700 | 52947402 | 434 | 434 | 434 | 434 | 12 |
| 408 | 20250314 | 114600 | 52942194 | 435 | 434 | 435 | 434 | 50 |
| 409 | 20250314 | 114500 | 52920456 | 434 | 434 | 434 | 434 | 12 |
| 410 | 20250314 | 114400 | 52915248 | 434 | 434 | 434 | 434 | 12 |
| 411 | 20250314 | 114300 | 52910040 | 434 | 434 | 434 | 434 | 12 |
| 412 | 20250314 | 114200 | 52904832 | 435 | 434 | 435 | 434 | 62 |
| 413 | 20250314 | 114100 | 52877874 | 435 | 434 | 435 | 434 | 50 |
| 414 | 20250314 | 114000 | 52856136 | 434 | 436 | 436 | 434 | 13 |
| 415 | 20250314 | 113900 | 52850492 | 434 | 434 | 434 | 434 | 12 |
| 416 | 20250314 | 113800 | 52845284 | 434 | 434 | 434 | 434 | 15 |
| 417 | 20250314 | 113700 | 52838774 | 434 | 435 | 435 | 434 | 50 |
| 418 | 20250314 | 113600 | 52817036 | 434 | 435 | 435 | 434 | 17 |
| 419 | 20250314 | 113500 | 52809653 | 434 | 434 | 434 | 434 | 12 |
| 420 | 20250314 | 113400 | 52804445 | 434 | 434 | 435 | 434 | 34 |
| 421 | 20250314 | 113300 | 52789679 | 435 | 435 | 435 | 435 | 1856 |
| 422 | 20250314 | 113200 | 51982319 | 436 | 435 | 436 | 435 | 42 |
| 423 | 20250314 | 113100 | 51964019 | 436 | 435 | 436 | 435 | 49 |
| 424 | 20250314 | 113000 | 51942666 | 435 | 435 | 435 | 435 | 13 |
| 425 | 20250314 | 112900 | 51937011 | 435 | 435 | 435 | 435 | 12 |
| 426 | 20250314 | 112800 | 51931791 | 435 | 435 | 435 | 435 | 16 |
| 427 | 20250314 | 112700 | 51924831 | 435 | 435 | 435 | 435 | 12 |
| 428 | 20250314 | 112600 | 51919611 | 436 | 435 | 436 | 435 | 50 |
| 429 | 20250314 | 112500 | 51897823 | 435 | 436 | 436 | 435 | 30 |
| 430 | 20250314 | 112400 | 51884755 | 435 | 435 | 435 | 435 | 13 |
| 431 | 20250314 | 112300 | 51879100 | 434 | 434 | 434 | 434 | 12 |
| 432 | 20250314 | 112200 | 51873892 | 434 | 434 | 434 | 434 | 12 |
| 433 | 20250314 | 112100 | 51868684 | 435 | 435 | 435 | 435 | 18 |
| 434 | 20250314 | 112000 | 51860854 | 436 | 436 | 436 | 435 | 49 |
| 435 | 20250314 | 111900 | 51839502 | 434 | 435 | 436 | 434 | 92 |
| 436 | 20250314 | 111800 | 51799458 | 434 | 434 | 434 | 434 | 12 |
| 437 | 20250314 | 111700 | 51794250 | 434 | 434 | 434 | 434 | 24 |
| 438 | 20250314 | 111600 | 51783834 | 434 | 434 | 434 | 434 | 12 |
| 439 | 20250314 | 111500 | 51778626 | 434 | 434 | 434 | 434 | 12 |
| 440 | 20250314 | 111400 | 51773418 | 434 | 434 | 434 | 434 | 312 |
| 441 | 20250314 | 111300 | 51638010 | 434 | 434 | 434 | 434 | 12 |
| 442 | 20250314 | 111200 | 51632802 | 434 | 434 | 434 | 434 | 12 |
| 443 | 20250314 | 111100 | 51627594 | 435 | 434 | 435 | 434 | 15 |
| 444 | 20250314 | 111000 | 51621081 | 434 | 434 | 434 | 434 | 13 |
| 445 | 20250314 | 110900 | 51615439 | 434 | 434 | 434 | 434 | 12 |
| 446 | 20250314 | 110800 | 51610231 | 434 | 434 | 434 | 434 | 12 |
| 447 | 20250314 | 110700 | 51605023 | 434 | 434 | 434 | 434 | 12 |
| 448 | 20250314 | 110600 | 51599815 | 434 | 435 | 435 | 434 | 5411 |
| 449 | 20250314 | 110500 | 49246042 | 435 | 434 | 435 | 434 | 3966 |
| 450 | 20250314 | 110400 | 47520844 | 434 | 434 | 434 | 434 | 12 |
| 451 | 20250314 | 110300 | 47515636 | 434 | 434 | 435 | 434 | 1014 |
| 452 | 20250314 | 110200 | 47074560 | 433 | 433 | 433 | 433 | 12 |
| 453 | 20250314 | 110100 | 47069364 | 432 | 432 | 432 | 432 | 13 |
| 454 | 20250314 | 110000 | 47063748 | 432 | 432 | 435 | 432 | 25 |
| 455 | 20250314 | 105900 | 47052945 | 432 | 432 | 432 | 432 | 12 |
| 456 | 20250314 | 105800 | 47047761 | 432 | 432 | 432 | 432 | 12 |
| 457 | 20250314 | 105700 | 47042577 | 435 | 432 | 435 | 432 | 14 |
| 458 | 20250314 | 105600 | 47036523 | 432 | 432 | 432 | 432 | 12 |
| 459 | 20250314 | 105500 | 47031339 | 435 | 432 | 435 | 432 | 13 |
| 460 | 20250314 | 105400 | 47025720 | 432 | 433 | 435 | 432 | 10021 |
| 461 | 20250314 | 105300 | 42691822 | 433 | 433 | 433 | 433 | 11 |
| 462 | 20250314 | 105200 | 42687059 | 433 | 433 | 433 | 433 | 12 |
| 463 | 20250314 | 105100 | 42681863 | 436 | 435 | 436 | 435 | 129 |
| 464 | 20250314 | 105000 | 42625747 | 435 | 433 | 436 | 433 | 348 |
| 465 | 20250314 | 104900 | 42474153 | 436 | 433 | 436 | 433 | 15012 |
| 466 | 20250314 | 104800 | 35937655 | 434 | 433 | 434 | 433 | 13 |
| 467 | 20250314 | 104700 | 35932025 | 434 | 433 | 434 | 433 | 13 |
| 468 | 20250314 | 104600 | 35926395 | 433 | 433 | 434 | 433 | 1612 |
| 469 | 20250314 | 104500 | 35227999 | 433 | 434 | 434 | 433 | 112 |
| 470 | 20250314 | 104400 | 35179403 | 433 | 434 | 434 | 433 | 212 |
| 471 | 20250314 | 104300 | 35087407 | 433 | 431 | 434 | 431 | 8933 |
| 472 | 20250314 | 104200 | 31223820 | 431 | 431 | 431 | 431 | 12 |
| 473 | 20250314 | 104100 | 31218648 | 431 | 431 | 431 | 431 | 12 |
| 474 | 20250314 | 104000 | 31213476 | 431 | 432 | 432 | 430 | 15 |
| 475 | 20250314 | 103900 | 31207022 | 430 | 430 | 430 | 430 | 12 |
| 476 | 20250314 | 103800 | 31201862 | 430 | 430 | 430 | 430 | 12 |
| 477 | 20250314 | 103700 | 31196702 | 430 | 430 | 430 | 430 | 12 |
| 478 | 20250314 | 103600 | 31191542 | 430 | 430 | 430 | 430 | 12 |
| 479 | 20250314 | 103500 | 31186382 | 432 | 430 | 432 | 430 | 23 |
| 480 | 20250314 | 103400 | 31176490 | 430 | 430 | 430 | 430 | 12 |
| 481 | 20250314 | 103300 | 31171330 | 432 | 430 | 432 | 430 | 14 |
| 482 | 20250314 | 103200 | 31165308 | 430 | 430 | 430 | 430 | 12 |
| 483 | 20250314 | 103100 | 31160148 | 430 | 430 | 430 | 430 | 13 |
| 484 | 20250314 | 103000 | 31154558 | 430 | 430 | 430 | 430 | 13 |
| 485 | 20250314 | 102900 | 31148968 | 430 | 430 | 430 | 430 | 12 |
| 486 | 20250314 | 102800 | 31143808 | 430 | 430 | 432 | 430 | 49 |
| 487 | 20250314 | 102700 | 31122678 | 430 | 430 | 430 | 430 | 12 |
| 488 | 20250314 | 102600 | 31117518 | 430 | 430 | 430 | 430 | 24 |
| 489 | 20250314 | 102500 | 31107198 | 430 | 430 | 430 | 430 | 12 |
| 490 | 20250314 | 102400 | 31102038 | 430 | 430 | 430 | 430 | 12 |
| 491 | 20250314 | 102300 | 31096878 | 430 | 430 | 430 | 430 | 12 |
| 492 | 20250314 | 102200 | 31091718 | 431 | 430 | 431 | 430 | 15 |
| 493 | 20250314 | 102100 | 31085265 | 431 | 431 | 431 | 431 | 1009 |
| 494 | 20250314 | 102000 | 30650386 | 431 | 432 | 432 | 431 | 13 |
| 495 | 20250314 | 101900 | 30644782 | 431 | 431 | 431 | 431 | 12 |
| 496 | 20250314 | 101800 | 30639610 | 431 | 432 | 432 | 431 | 13 |
| 497 | 20250314 | 101700 | 30634006 | 431 | 431 | 431 | 431 | 12 |
| 498 | 20250314 | 101600 | 30628834 | 431 | 431 | 431 | 431 | 12 |
| 499 | 20250314 | 101500 | 30623662 | 431 | 432 | 432 | 431 | 12 |
| 500 | 20250314 | 101400 | 30618489 | 431 | 432 | 432 | 431 | 24 |
| 501 | 20250314 | 101300 | 30608133 | 431 | 431 | 431 | 431 | 12 |
| 502 | 20250314 | 101200 | 30602961 | 430 | 430 | 432 | 430 | 190 |
| 503 | 20250314 | 101100 | 30521257 | 430 | 430 | 430 | 430 | 12 |
| 504 | 20250314 | 101000 | 30516097 | 430 | 430 | 430 | 430 | 13 |
| 505 | 20250314 | 100900 | 30510507 | 430 | 430 | 432 | 430 | 2022 |
| 506 | 20250314 | 100800 | 29641027 | 430 | 430 | 432 | 430 | 25 |
| 507 | 20250314 | 100700 | 29630275 | 432 | 430 | 432 | 430 | 66 |
| 508 | 20250314 | 100600 | 29601787 | 430 | 430 | 430 | 430 | 13 |
| 509 | 20250314 | 100500 | 29596197 | 430 | 430 | 430 | 430 | 81 |
| 510 | 20250314 | 100400 | 29561367 | 432 | 430 | 432 | 430 | 21 |
| 511 | 20250314 | 100300 | 29552327 | 430 | 431 | 431 | 430 | 14 |
| 512 | 20250314 | 100200 | 29546305 | 430 | 430 | 430 | 430 | 12 |
| 513 | 20250314 | 100100 | 29541145 | 430 | 430 | 430 | 430 | 12 |
| 514 | 20250314 | 100000 | 29535985 | 430 | 431 | 431 | 430 | 13 |
| 515 | 20250314 | 095900 | 29530394 | 430 | 430 | 430 | 430 | 12 |
| 516 | 20250314 | 095800 | 29525234 | 430 | 430 | 430 | 430 | 12 |
| 517 | 20250314 | 095700 | 29520074 | 430 | 430 | 430 | 430 | 12 |
| 518 | 20250314 | 095600 | 29514914 | 430 | 430 | 430 | 430 | 13 |
| 519 | 20250314 | 095500 | 29509324 | 431 | 431 | 431 | 431 | 1 |
| 520 | 20250314 | 095400 | 29508893 | 430 | 430 | 430 | 430 | 12 |
| 521 | 20250314 | 095300 | 29503733 | 430 | 432 | 432 | 430 | 1199 |
| 522 | 20250314 | 095200 | 28985789 | 430 | 432 | 432 | 430 | 13 |
| 523 | 20250314 | 095100 | 28980197 | 430 | 430 | 430 | 430 | 24 |
| 524 | 20250314 | 095000 | 28969877 | 430 | 430 | 430 | 430 | 16 |
| 525 | 20250314 | 094900 | 28962997 | 430 | 430 | 430 | 430 | 12 |
| 526 | 20250314 | 094800 | 28957837 | 430 | 430 | 430 | 430 | 12 |
| 527 | 20250314 | 094700 | 28952677 | 430 | 430 | 430 | 430 | 12 |
| 528 | 20250314 | 094600 | 28947517 | 430 | 430 | 430 | 430 | 12 |
| 529 | 20250314 | 094500 | 28942357 | 432 | 431 | 432 | 430 | 1655 |
| 530 | 20250314 | 094400 | 28229062 | 431 | 431 | 431 | 430 | 14 |
| 531 | 20250314 | 094300 | 28223040 | 430 | 431 | 431 | 430 | 928 |
| 532 | 20250314 | 094200 | 27823084 | 430 | 430 | 430 | 430 | 12 |
| 533 | 20250314 | 094100 | 27817924 | 430 | 430 | 430 | 430 | 12 |
| 534 | 20250314 | 094000 | 27812764 | 431 | 431 | 431 | 430 | 115 |
| 535 | 20250314 | 093900 | 27763211 | 430 | 430 | 430 | 430 | 12 |
| 536 | 20250314 | 093800 | 27758051 | 430 | 430 | 430 | 430 | 12 |
| 537 | 20250314 | 093700 | 27752891 | 431 | 430 | 431 | 430 | 1245 |
| 538 | 20250314 | 093600 | 27216307 | 430 | 431 | 431 | 430 | 15 |
| 539 | 20250314 | 093500 | 27209854 | 430 | 431 | 431 | 430 | 74 |
| 540 | 20250314 | 093400 | 27177972 | 430 | 431 | 431 | 430 | 28 |
| 541 | 20250314 | 093300 | 27165928 | 431 | 430 | 431 | 430 | 16 |
| 542 | 20250314 | 093200 | 27159044 | 431 | 430 | 431 | 430 | 23 |
| 543 | 20250314 | 093100 | 27149143 | 431 | 431 | 431 | 430 | 472 |
| 544 | 20250314 | 093000 | 26946144 | 430 | 430 | 431 | 430 | 35 |
| 545 | 20250314 | 092900 | 26931072 | 430 | 431 | 431 | 430 | 767 |
| 546 | 20250314 | 092800 | 26600507 | 430 | 430 | 430 | 430 | 12 |
| 547 | 20250314 | 092700 | 26595347 | 430 | 431 | 431 | 430 | 112 |
| 548 | 20250314 | 092600 | 26547087 | 431 | 430 | 431 | 430 | 13 |
| 549 | 20250314 | 092500 | 26541496 | 430 | 430 | 430 | 430 | 12 |
| 550 | 20250314 | 092400 | 26536336 | 430 | 430 | 430 | 430 | 12 |
| 551 | 20250314 | 092300 | 26531176 | 430 | 430 | 430 | 430 | 332 |
| 552 | 20250314 | 092200 | 26388416 | 430 | 430 | 430 | 430 | 12 |
| 553 | 20250314 | 092100 | 26383256 | 430 | 430 | 430 | 430 | 12 |
| 554 | 20250314 | 092000 | 26378096 | 430 | 431 | 431 | 430 | 13 |
| 555 | 20250314 | 091900 | 26372505 | 430 | 431 | 431 | 430 | 13 |
| 556 | 20250314 | 091800 | 26366914 | 430 | 430 | 430 | 430 | 12 |
| 557 | 20250314 | 091700 | 26361754 | 430 | 430 | 430 | 430 | 2024 |
| 558 | 20250314 | 091600 | 25491434 | 430 | 431 | 431 | 430 | 8022 |
| 559 | 20250314 | 091500 | 22034964 | 430 | 430 | 430 | 430 | 12 |
| 560 | 20250314 | 091400 | 22029804 | 430 | 430 | 430 | 430 | 12 |
| 561 | 20250314 | 091300 | 22024644 | 431 | 430 | 431 | 430 | 13203 |
| 562 | 20250314 | 091200 | 16334163 | 431 | 431 | 431 | 430 | 28 |
| 563 | 20250314 | 091100 | 16322107 | 430 | 430 | 430 | 430 | 404 |
| 564 | 20250314 | 091000 | 16148387 | 430 | 430 | 430 | 430 | 12 |
| 565 | 20250314 | 090900 | 16143227 | 430 | 430 | 430 | 430 | 12 |
| 566 | 20250314 | 090800 | 16138067 | 432 | 432 | 432 | 430 | 14 |
| 567 | 20250314 | 090700 | 16132043 | 429 | 429 | 429 | 429 | 3122 |
| 568 | 20250314 | 090600 | 14792705 | 429 | 432 | 432 | 429 | 15 |
| 569 | 20250314 | 090500 | 14786261 | 429 | 429 | 429 | 429 | 12 |
| 570 | 20250314 | 090400 | 14781113 | 429 | 429 | 432 | 429 | 3377 |
| 571 | 20250314 | 090300 | 13325780 | 432 | 432 | 432 | 429 | 5622 |
| 572 | 20250314 | 090200 | 10911142 | 430 | 433 | 433 | 430 | 13 |
| 573 | 20250314 | 090100 | 10905549 | 429 | 432 | 434 | 429 | 1113 |
| 574 | 20250314 | 090000 | 10424767 | 433 | 434 | 434 | 433 | 23522 |