26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 181700 | 1563230012 | 481 | 481 | 481 | 481 | 19623 |
| 3 | 20250407 | 181600 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 4 | 20250407 | 181500 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 5 | 20250407 | 181400 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 6 | 20250407 | 181300 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 7 | 20250407 | 181200 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 8 | 20250407 | 181100 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 9 | 20250407 | 181000 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 10 | 20250407 | 180900 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 11 | 20250407 | 180800 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 12 | 20250407 | 180700 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 13 | 20250407 | 180600 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 14 | 20250407 | 180500 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 15 | 20250407 | 180400 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 16 | 20250407 | 180300 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 17 | 20250407 | 180200 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 18 | 20250407 | 180100 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 19 | 20250407 | 180000 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 20 | 20250407 | 175900 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 21 | 20250407 | 175800 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 22 | 20250407 | 175700 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 23 | 20250407 | 175600 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 24 | 20250407 | 175500 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 25 | 20250407 | 175400 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 26 | 20250407 | 175300 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 27 | 20250407 | 175200 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 28 | 20250407 | 175100 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 29 | 20250407 | 175000 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 30 | 20250407 | 174900 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 31 | 20250407 | 174800 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 32 | 20250407 | 174700 | 1563230012 | 481 | 481 | 481 | 481 | 19623 |
| 33 | 20250407 | 174600 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 34 | 20250407 | 174500 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 35 | 20250407 | 174400 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 36 | 20250407 | 174300 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 37 | 20250407 | 174200 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 38 | 20250407 | 174100 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 39 | 20250407 | 174000 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 40 | 20250407 | 173900 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 41 | 20250407 | 173800 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 42 | 20250407 | 173700 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 43 | 20250407 | 173600 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 44 | 20250407 | 173500 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 45 | 20250407 | 173400 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 46 | 20250407 | 173300 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 47 | 20250407 | 173200 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 48 | 20250407 | 173100 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 49 | 20250407 | 173000 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 50 | 20250407 | 172900 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 51 | 20250407 | 172800 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 52 | 20250407 | 172700 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 53 | 20250407 | 172600 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 54 | 20250407 | 172500 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 55 | 20250407 | 172400 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 56 | 20250407 | 172300 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 57 | 20250407 | 172200 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 58 | 20250407 | 172100 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 59 | 20250407 | 172000 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 60 | 20250407 | 171900 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 61 | 20250407 | 171800 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 62 | 20250407 | 171700 | 1563230012 | 481 | 481 | 481 | 481 | 19623 |
| 63 | 20250407 | 171600 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 64 | 20250407 | 171500 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 65 | 20250407 | 171400 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 66 | 20250407 | 171300 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 67 | 20250407 | 171200 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 68 | 20250407 | 171100 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 69 | 20250407 | 171000 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 70 | 20250407 | 170900 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 71 | 20250407 | 170800 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 72 | 20250407 | 170700 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 73 | 20250407 | 170600 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 74 | 20250407 | 170500 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 75 | 20250407 | 170400 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 76 | 20250407 | 170300 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 77 | 20250407 | 170200 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 78 | 20250407 | 170100 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 79 | 20250407 | 170000 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 80 | 20250407 | 165900 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 81 | 20250407 | 165800 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 82 | 20250407 | 165700 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 83 | 20250407 | 165600 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 84 | 20250407 | 165500 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 85 | 20250407 | 165400 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 86 | 20250407 | 165300 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 87 | 20250407 | 165200 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 88 | 20250407 | 165100 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 89 | 20250407 | 165000 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 90 | 20250407 | 164900 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 91 | 20250407 | 164800 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 92 | 20250407 | 164700 | 1563230012 | 481 | 481 | 481 | 481 | 19623 |
| 93 | 20250407 | 164600 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 94 | 20250407 | 164500 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 95 | 20250407 | 164400 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 96 | 20250407 | 164300 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 97 | 20250407 | 164200 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 98 | 20250407 | 164100 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 99 | 20250407 | 164000 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 100 | 20250407 | 163900 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 101 | 20250407 | 163800 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 102 | 20250407 | 163700 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 103 | 20250407 | 163600 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 104 | 20250407 | 163500 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 105 | 20250407 | 163400 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 106 | 20250407 | 163300 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 107 | 20250407 | 163200 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 108 | 20250407 | 163100 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 109 | 20250407 | 163000 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 110 | 20250407 | 162900 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 111 | 20250407 | 162800 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 112 | 20250407 | 162700 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 113 | 20250407 | 162600 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 114 | 20250407 | 162500 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 115 | 20250407 | 162400 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 116 | 20250407 | 162300 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 117 | 20250407 | 162200 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 118 | 20250407 | 162100 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 119 | 20250407 | 162000 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 120 | 20250407 | 161900 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 121 | 20250407 | 161800 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 122 | 20250407 | 161700 | 1563230012 | 481 | 481 | 481 | 481 | 19623 |
| 123 | 20250407 | 161600 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 124 | 20250407 | 161500 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 125 | 20250407 | 161400 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 126 | 20250407 | 161300 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 127 | 20250407 | 161200 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 128 | 20250407 | 161100 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 129 | 20250407 | 161000 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 130 | 20250407 | 160900 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 131 | 20250407 | 160800 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 132 | 20250407 | 160700 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 133 | 20250407 | 160600 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 134 | 20250407 | 160500 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 135 | 20250407 | 160400 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 136 | 20250407 | 160300 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 137 | 20250407 | 160200 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 138 | 20250407 | 160100 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 139 | 20250407 | 160000 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 140 | 20250407 | 155900 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 141 | 20250407 | 155800 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 142 | 20250407 | 155700 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 143 | 20250407 | 155600 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 144 | 20250407 | 155500 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 145 | 20250407 | 155400 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 146 | 20250407 | 155300 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 147 | 20250407 | 155200 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 148 | 20250407 | 155100 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 149 | 20250407 | 155000 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 150 | 20250407 | 154900 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 151 | 20250407 | 154800 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 152 | 20250407 | 154700 | 1563230012 | 481 | 481 | 481 | 481 | 19623 |
| 153 | 20250407 | 154600 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 154 | 20250407 | 154500 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 155 | 20250407 | 154400 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 156 | 20250407 | 154300 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 157 | 20250407 | 154200 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 158 | 20250407 | 154100 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 159 | 20250407 | 154000 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 160 | 20250407 | 153900 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 161 | 20250407 | 153800 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 162 | 20250407 | 153700 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 163 | 20250407 | 153600 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 164 | 20250407 | 153500 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 165 | 20250407 | 153400 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 166 | 20250407 | 153300 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 167 | 20250407 | 153200 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 168 | 20250407 | 153100 | 1563230012 | 481 | 481 | 481 | 481 | 0 |
| 169 | 20250407 | 153000 | 1563230012 | 481 | 481 | 481 | 481 | 19623 |
| 170 | 20250407 | 152900 | 1553791349 | 480 | 480 | 480 | 480 | 0 |
| 171 | 20250407 | 152800 | 1553791349 | 480 | 480 | 480 | 480 | 0 |
| 172 | 20250407 | 152700 | 1553791349 | 480 | 480 | 480 | 480 | 0 |
| 173 | 20250407 | 152600 | 1553791349 | 480 | 480 | 480 | 480 | 0 |
| 174 | 20250407 | 152500 | 1553791349 | 480 | 480 | 480 | 480 | 0 |
| 175 | 20250407 | 152400 | 1553791349 | 480 | 480 | 480 | 480 | 0 |
| 176 | 20250407 | 152300 | 1553791349 | 480 | 480 | 480 | 480 | 0 |
| 177 | 20250407 | 152200 | 1553791349 | 480 | 480 | 480 | 480 | 0 |
| 178 | 20250407 | 152100 | 1553791349 | 480 | 480 | 480 | 480 | 0 |
| 179 | 20250407 | 152000 | 1553791349 | 480 | 480 | 480 | 480 | 0 |
| 180 | 20250407 | 151900 | 1553791349 | 480 | 478 | 480 | 476 | 5505 |
| 181 | 20250407 | 151800 | 1551160363 | 477 | 477 | 477 | 477 | 0 |
| 182 | 20250407 | 151700 | 1551160363 | 477 | 479 | 479 | 477 | 14309 |
| 183 | 20250407 | 151600 | 1544324930 | 478 | 479 | 479 | 478 | 1402 |
| 184 | 20250407 | 151500 | 1543653472 | 479 | 479 | 479 | 479 | 1056 |
| 185 | 20250407 | 151400 | 1543147648 | 479 | 479 | 479 | 479 | 264 |
| 186 | 20250407 | 151300 | 1543021192 | 480 | 480 | 480 | 480 | 0 |
| 187 | 20250407 | 151200 | 1543021192 | 480 | 479 | 480 | 479 | 1002 |
| 188 | 20250407 | 151100 | 1542541233 | 477 | 477 | 477 | 477 | 0 |
| 189 | 20250407 | 151000 | 1542541233 | 477 | 477 | 477 | 477 | 1 |
| 190 | 20250407 | 150900 | 1542540756 | 476 | 476 | 476 | 476 | 0 |
| 191 | 20250407 | 150800 | 1542540756 | 476 | 477 | 477 | 476 | 20001 |
| 192 | 20250407 | 150700 | 1533018305 | 478 | 479 | 480 | 478 | 20470 |
| 193 | 20250407 | 150600 | 1523213174 | 479 | 481 | 481 | 477 | 267 |
| 194 | 20250407 | 150500 | 1523085443 | 481 | 480 | 481 | 480 | 700 |
| 195 | 20250407 | 150400 | 1522748943 | 477 | 479 | 479 | 477 | 14177 |
| 196 | 20250407 | 150300 | 1515976214 | 481 | 479 | 481 | 479 | 170 |
| 197 | 20250407 | 150200 | 1515894744 | 478 | 478 | 481 | 478 | 120 |
| 198 | 20250407 | 150100 | 1515837324 | 481 | 478 | 481 | 478 | 1050 |
| 199 | 20250407 | 150000 | 1515335274 | 478 | 477 | 479 | 477 | 4358 |
| 200 | 20250407 | 145900 | 1513255853 | 476 | 477 | 477 | 475 | 1338 |
| 201 | 20250407 | 145800 | 1512619150 | 477 | 479 | 479 | 472 | 3725 |
| 202 | 20250407 | 145700 | 1510845817 | 472 | 482 | 482 | 470 | 106485 |
| 203 | 20250407 | 145600 | 1460229805 | 481 | 481 | 481 | 481 | 1 |
| 204 | 20250407 | 145500 | 1460229324 | 483 | 483 | 483 | 483 | 0 |
| 205 | 20250407 | 145400 | 1460229324 | 483 | 483 | 483 | 483 | 34 |
| 206 | 20250407 | 145300 | 1460212902 | 483 | 483 | 483 | 483 | 200 |
| 207 | 20250407 | 145200 | 1460116302 | 483 | 482 | 483 | 482 | 3 |
| 208 | 20250407 | 145100 | 1460114855 | 481 | 479 | 481 | 479 | 13291 |
| 209 | 20250407 | 145000 | 1453748238 | 481 | 479 | 481 | 479 | 10001 |
| 210 | 20250407 | 144900 | 1448937759 | 479 | 479 | 479 | 479 | 0 |
| 211 | 20250407 | 144800 | 1448937759 | 479 | 479 | 479 | 479 | 4890 |
| 212 | 20250407 | 144700 | 1446595449 | 478 | 479 | 479 | 478 | 610 |
| 213 | 20250407 | 144600 | 1446303759 | 479 | 481 | 481 | 479 | 20000 |
| 214 | 20250407 | 144500 | 1436719929 | 481 | 481 | 481 | 481 | 0 |
| 215 | 20250407 | 144400 | 1436719929 | 481 | 481 | 481 | 481 | 0 |
| 216 | 20250407 | 144300 | 1436719929 | 481 | 480 | 481 | 480 | 4122 |
| 217 | 20250407 | 144200 | 1434740869 | 480 | 480 | 480 | 480 | 10000 |
| 218 | 20250407 | 144100 | 1429940869 | 480 | 481 | 481 | 480 | 5500 |
| 219 | 20250407 | 144000 | 1427299619 | 481 | 483 | 483 | 481 | 1232 |
| 220 | 20250407 | 143900 | 1426707022 | 482 | 482 | 482 | 482 | 1 |
| 221 | 20250407 | 143800 | 1426706540 | 481 | 481 | 481 | 481 | 11 |
| 222 | 20250407 | 143700 | 1426701249 | 481 | 481 | 481 | 481 | 0 |
| 223 | 20250407 | 143600 | 1426701249 | 481 | 481 | 481 | 481 | 0 |
| 224 | 20250407 | 143500 | 1426701249 | 481 | 481 | 481 | 481 | 0 |
| 225 | 20250407 | 143400 | 1426701249 | 481 | 481 | 481 | 481 | 7 |
| 226 | 20250407 | 143300 | 1426697882 | 483 | 483 | 483 | 483 | 0 |
| 227 | 20250407 | 143200 | 1426697882 | 483 | 483 | 483 | 483 | 0 |
| 228 | 20250407 | 143100 | 1426697882 | 483 | 483 | 483 | 483 | 2 |
| 229 | 20250407 | 143000 | 1426696916 | 483 | 480 | 485 | 480 | 103 |
| 230 | 20250407 | 142900 | 1426647167 | 481 | 483 | 483 | 481 | 13053 |
| 231 | 20250407 | 142800 | 1420359334 | 484 | 485 | 485 | 484 | 29 |
| 232 | 20250407 | 142700 | 1420345288 | 484 | 484 | 484 | 484 | 0 |
| 233 | 20250407 | 142600 | 1420345288 | 484 | 484 | 484 | 484 | 3 |
| 234 | 20250407 | 142500 | 1420343836 | 485 | 485 | 485 | 485 | 230 |
| 235 | 20250407 | 142400 | 1420232286 | 485 | 485 | 485 | 485 | 413 |
| 236 | 20250407 | 142300 | 1420031981 | 484 | 484 | 485 | 484 | 2111 |
| 237 | 20250407 | 142200 | 1419010207 | 484 | 484 | 484 | 484 | 2100 |
| 238 | 20250407 | 142100 | 1417993807 | 484 | 484 | 484 | 484 | 1179 |
| 239 | 20250407 | 142000 | 1417423171 | 484 | 481 | 484 | 481 | 13905 |
| 240 | 20250407 | 141900 | 1410717166 | 481 | 480 | 481 | 480 | 1785 |
| 241 | 20250407 | 141800 | 1409859066 | 480 | 480 | 480 | 480 | 15 |
| 242 | 20250407 | 141700 | 1409851866 | 479 | 480 | 480 | 479 | 509 |
| 243 | 20250407 | 141600 | 1409608045 | 481 | 481 | 481 | 481 | 0 |
| 244 | 20250407 | 141500 | 1409608045 | 481 | 481 | 481 | 481 | 0 |
| 245 | 20250407 | 141400 | 1409608045 | 481 | 481 | 481 | 481 | 1190 |
| 246 | 20250407 | 141300 | 1409035655 | 481 | 481 | 481 | 481 | 94 |
| 247 | 20250407 | 141200 | 1408990441 | 481 | 481 | 481 | 481 | 0 |
| 248 | 20250407 | 141100 | 1408990441 | 481 | 481 | 481 | 481 | 4 |
| 249 | 20250407 | 141000 | 1408988517 | 481 | 478 | 481 | 478 | 8 |
| 250 | 20250407 | 140900 | 1408984690 | 478 | 478 | 478 | 478 | 400 |
| 251 | 20250407 | 140800 | 1408793490 | 479 | 479 | 479 | 479 | 18801 |
| 252 | 20250407 | 140700 | 1399787811 | 479 | 479 | 479 | 479 | 251 |
| 253 | 20250407 | 140600 | 1399667582 | 479 | 479 | 479 | 479 | 0 |
| 254 | 20250407 | 140500 | 1399667582 | 479 | 479 | 479 | 479 | 6050 |
| 255 | 20250407 | 140400 | 1396769632 | 478 | 478 | 478 | 478 | 0 |
| 256 | 20250407 | 140300 | 1396769632 | 478 | 480 | 480 | 478 | 15001 |
| 257 | 20250407 | 140200 | 1389589738 | 481 | 480 | 481 | 480 | 435 |
| 258 | 20250407 | 140100 | 1389380936 | 479 | 479 | 479 | 479 | 1960 |
| 259 | 20250407 | 140000 | 1388442096 | 479 | 479 | 479 | 479 | 1 |
| 260 | 20250407 | 135900 | 1388441617 | 479 | 479 | 479 | 479 | 33 |
| 261 | 20250407 | 135800 | 1388425810 | 479 | 479 | 479 | 479 | 0 |
| 262 | 20250407 | 135700 | 1388425810 | 479 | 479 | 479 | 479 | 19 |
| 263 | 20250407 | 135600 | 1388416709 | 479 | 479 | 479 | 479 | 10 |
| 264 | 20250407 | 135500 | 1388411919 | 479 | 478 | 479 | 477 | 4919 |
| 265 | 20250407 | 135400 | 1386060652 | 478 | 479 | 479 | 478 | 147 |
| 266 | 20250407 | 135300 | 1385990259 | 478 | 478 | 478 | 478 | 0 |
| 267 | 20250407 | 135200 | 1385990259 | 478 | 480 | 480 | 478 | 108 |
| 268 | 20250407 | 135100 | 1385938435 | 478 | 479 | 479 | 478 | 100 |
| 269 | 20250407 | 135000 | 1385890633 | 478 | 478 | 478 | 478 | 1 |
| 270 | 20250407 | 134900 | 1385890155 | 480 | 480 | 480 | 480 | 0 |
| 271 | 20250407 | 134800 | 1385890155 | 480 | 478 | 480 | 478 | 1001 |
| 272 | 20250407 | 134700 | 1385409875 | 478 | 478 | 478 | 478 | 0 |
| 273 | 20250407 | 134600 | 1385409875 | 478 | 478 | 478 | 478 | 0 |
| 274 | 20250407 | 134500 | 1385409875 | 478 | 478 | 478 | 478 | 0 |
| 275 | 20250407 | 134400 | 1385409875 | 478 | 478 | 478 | 478 | 1035 |
| 276 | 20250407 | 134300 | 1384915145 | 477 | 479 | 479 | 477 | 50000 |
| 277 | 20250407 | 134200 | 1361032101 | 483 | 483 | 483 | 483 | 1 |
| 278 | 20250407 | 134100 | 1361031618 | 479 | 482 | 482 | 479 | 2998 |
| 279 | 20250407 | 134000 | 1359586585 | 478 | 482 | 482 | 478 | 2223 |
| 280 | 20250407 | 133900 | 1358523979 | 478 | 478 | 478 | 478 | 0 |
| 281 | 20250407 | 133800 | 1358523979 | 478 | 478 | 478 | 478 | 1741 |
| 282 | 20250407 | 133700 | 1357691781 | 479 | 479 | 479 | 479 | 2370 |
| 283 | 20250407 | 133600 | 1356556551 | 479 | 479 | 479 | 479 | 0 |
| 284 | 20250407 | 133500 | 1356556551 | 479 | 480 | 480 | 479 | 1000 |
| 285 | 20250407 | 133400 | 1356077450 | 479 | 479 | 479 | 479 | 0 |
| 286 | 20250407 | 133300 | 1356077450 | 479 | 480 | 480 | 479 | 5200 |
| 287 | 20250407 | 133200 | 1353586350 | 479 | 479 | 479 | 479 | 800 |
| 288 | 20250407 | 133100 | 1353203150 | 478 | 479 | 479 | 478 | 1277 |
| 289 | 20250407 | 133000 | 1352592324 | 479 | 479 | 479 | 479 | 1 |
| 290 | 20250407 | 132900 | 1352591845 | 479 | 479 | 479 | 479 | 0 |
| 291 | 20250407 | 132800 | 1352591845 | 479 | 483 | 483 | 479 | 14019 |
| 292 | 20250407 | 132700 | 1345874716 | 480 | 480 | 480 | 480 | 2150 |
| 293 | 20250407 | 132600 | 1344842716 | 480 | 481 | 481 | 480 | 1371 |
| 294 | 20250407 | 132500 | 1344184626 | 483 | 483 | 483 | 483 | 15 |
| 295 | 20250407 | 132400 | 1344177381 | 479 | 482 | 482 | 479 | 2036 |
| 296 | 20250407 | 132300 | 1343198087 | 482 | 482 | 482 | 482 | 170 |
| 297 | 20250407 | 132200 | 1343116147 | 482 | 482 | 482 | 482 | 0 |
| 298 | 20250407 | 132100 | 1343116147 | 482 | 483 | 483 | 482 | 1034 |
| 299 | 20250407 | 132000 | 1342617725 | 483 | 482 | 483 | 479 | 5006 |
| 300 | 20250407 | 131900 | 1340213179 | 482 | 483 | 483 | 482 | 454 |
| 301 | 20250407 | 131800 | 1339993903 | 483 | 483 | 483 | 483 | 3576 |
| 302 | 20250407 | 131700 | 1338266695 | 483 | 483 | 483 | 483 | 410 |
| 303 | 20250407 | 131600 | 1338068665 | 483 | 483 | 483 | 483 | 2000 |
| 304 | 20250407 | 131500 | 1337102665 | 483 | 483 | 483 | 483 | 15 |
| 305 | 20250407 | 131400 | 1337095420 | 482 | 482 | 482 | 482 | 1 |
| 306 | 20250407 | 131300 | 1337094938 | 486 | 486 | 486 | 486 | 0 |
| 307 | 20250407 | 131200 | 1337094938 | 486 | 485 | 486 | 484 | 13737 |
| 308 | 20250407 | 131100 | 1330422008 | 485 | 483 | 485 | 483 | 5106 |
| 309 | 20250407 | 131000 | 1327946598 | 482 | 482 | 482 | 482 | 1 |
| 310 | 20250407 | 130900 | 1327946116 | 483 | 483 | 483 | 483 | 0 |
| 311 | 20250407 | 130800 | 1327946116 | 483 | 482 | 483 | 481 | 1556 |
| 312 | 20250407 | 130700 | 1327196978 | 483 | 485 | 485 | 483 | 2644 |
| 313 | 20250407 | 130600 | 1325915638 | 483 | 483 | 483 | 483 | 2336 |
| 314 | 20250407 | 130500 | 1324787350 | 483 | 483 | 483 | 483 | 207 |
| 315 | 20250407 | 130400 | 1324687369 | 485 | 485 | 485 | 485 | 9 |
| 316 | 20250407 | 130300 | 1324683004 | 483 | 483 | 483 | 483 | 2 |
| 317 | 20250407 | 130200 | 1324682038 | 483 | 483 | 483 | 483 | 1 |
| 318 | 20250407 | 130100 | 1324681555 | 486 | 486 | 486 | 486 | 0 |
| 319 | 20250407 | 130000 | 1324681555 | 486 | 484 | 486 | 484 | 87 |
| 320 | 20250407 | 125900 | 1324639415 | 484 | 486 | 486 | 484 | 1105 |
| 321 | 20250407 | 125800 | 1324104423 | 486 | 485 | 486 | 484 | 233 |
| 322 | 20250407 | 125700 | 1323991293 | 483 | 484 | 486 | 483 | 1729 |
| 323 | 20250407 | 125600 | 1323154286 | 484 | 486 | 486 | 484 | 377 |
| 324 | 20250407 | 125500 | 1322971441 | 483 | 487 | 487 | 480 | 41964 |
| 325 | 20250407 | 125400 | 1302766316 | 487 | 487 | 487 | 487 | 86 |
| 326 | 20250407 | 125300 | 1302724434 | 487 | 487 | 487 | 487 | 172 |
| 327 | 20250407 | 125200 | 1302640670 | 487 | 486 | 488 | 486 | 3448 |
| 328 | 20250407 | 125100 | 1300963898 | 487 | 487 | 487 | 487 | 86 |
| 329 | 20250407 | 125000 | 1300922016 | 487 | 485 | 487 | 483 | 4911 |
| 330 | 20250407 | 124900 | 1298543981 | 487 | 487 | 487 | 487 | 172 |
| 331 | 20250407 | 124800 | 1298460217 | 487 | 487 | 487 | 487 | 659 |
| 332 | 20250407 | 124700 | 1298139284 | 487 | 487 | 487 | 487 | 593 |
| 333 | 20250407 | 124600 | 1297850493 | 487 | 487 | 487 | 487 | 172 |
| 334 | 20250407 | 124500 | 1297766729 | 487 | 487 | 487 | 487 | 741 |
| 335 | 20250407 | 124400 | 1297405862 | 488 | 487 | 488 | 486 | 530 |
| 336 | 20250407 | 124300 | 1297147676 | 487 | 487 | 487 | 486 | 607 |
| 337 | 20250407 | 124200 | 1296852087 | 488 | 488 | 488 | 488 | 96 |
| 338 | 20250407 | 124100 | 1296805239 | 489 | 489 | 489 | 487 | 1182 |
| 339 | 20250407 | 124000 | 1296229251 | 488 | 486 | 488 | 486 | 11428 |
| 340 | 20250407 | 123900 | 1290654803 | 486 | 486 | 486 | 486 | 188 |
| 341 | 20250407 | 123800 | 1290563435 | 486 | 486 | 486 | 486 | 222 |
| 342 | 20250407 | 123700 | 1290455543 | 486 | 486 | 486 | 486 | 172 |
| 343 | 20250407 | 123600 | 1290371951 | 486 | 485 | 486 | 485 | 2342 |
| 344 | 20250407 | 123500 | 1289235801 | 485 | 481 | 485 | 481 | 5383 |
| 345 | 20250407 | 123400 | 1286636547 | 483 | 484 | 485 | 483 | 202 |
| 346 | 20250407 | 123300 | 1286538714 | 484 | 486 | 486 | 482 | 4174 |
| 347 | 20250407 | 123200 | 1284526462 | 486 | 486 | 486 | 481 | 15172 |
| 348 | 20250407 | 123100 | 1277215329 | 486 | 487 | 487 | 483 | 4192 |
| 349 | 20250407 | 123000 | 1275189951 | 487 | 485 | 487 | 485 | 205 |
| 350 | 20250407 | 122900 | 1275090354 | 487 | 489 | 489 | 478 | 67158 |
| 351 | 20250407 | 122800 | 1242746109 | 486 | 489 | 489 | 486 | 3659 |
| 352 | 20250407 | 122700 | 1240967319 | 489 | 488 | 489 | 488 | 1086 |
| 353 | 20250407 | 122600 | 1240437265 | 489 | 489 | 489 | 489 | 172 |
| 354 | 20250407 | 122500 | 1240353157 | 489 | 489 | 489 | 489 | 1449 |
| 355 | 20250407 | 122400 | 1239644596 | 489 | 489 | 489 | 489 | 86 |
| 356 | 20250407 | 122300 | 1239602542 | 489 | 488 | 489 | 487 | 2799 |
| 357 | 20250407 | 122200 | 1238237052 | 488 | 490 | 490 | 488 | 173 |
| 358 | 20250407 | 122100 | 1238152454 | 481 | 490 | 491 | 481 | 61712 |
| 359 | 20250407 | 122000 | 1208381334 | 491 | 491 | 491 | 491 | 173 |
| 360 | 20250407 | 121900 | 1208296391 | 491 | 492 | 492 | 491 | 372 |
| 361 | 20250407 | 121800 | 1208113653 | 492 | 491 | 492 | 491 | 500 |
| 362 | 20250407 | 121700 | 1207868067 | 491 | 492 | 492 | 491 | 272 |
| 363 | 20250407 | 121600 | 1207734329 | 492 | 491 | 492 | 491 | 9141 |
| 364 | 20250407 | 121500 | 1203246012 | 491 | 491 | 492 | 491 | 2120 |
| 365 | 20250407 | 121400 | 1202205006 | 491 | 491 | 491 | 491 | 172 |
| 366 | 20250407 | 121300 | 1202120554 | 491 | 492 | 492 | 491 | 2911 |
| 367 | 20250407 | 121200 | 1200691062 | 492 | 490 | 492 | 490 | 3058 |
| 368 | 20250407 | 121100 | 1199191226 | 490 | 490 | 490 | 488 | 196 |
| 369 | 20250407 | 121000 | 1199095226 | 492 | 488 | 492 | 488 | 173 |
| 370 | 20250407 | 120900 | 1199010114 | 492 | 490 | 493 | 488 | 3058 |
| 371 | 20250407 | 120800 | 1197512058 | 492 | 493 | 493 | 492 | 8631 |
| 372 | 20250407 | 120700 | 1193265520 | 492 | 493 | 493 | 492 | 382 |
| 373 | 20250407 | 120600 | 1193077403 | 492 | 493 | 493 | 492 | 4747 |
| 374 | 20250407 | 120500 | 1190740693 | 493 | 490 | 493 | 490 | 1583 |
| 375 | 20250407 | 120400 | 1189961054 | 493 | 490 | 493 | 490 | 5013 |
| 376 | 20250407 | 120300 | 1187499115 | 490 | 490 | 490 | 490 | 126 |
| 377 | 20250407 | 120200 | 1187437375 | 490 | 489 | 490 | 483 | 8427 |
| 378 | 20250407 | 120100 | 1183351168 | 489 | 491 | 493 | 489 | 8260 |
| 379 | 20250407 | 120000 | 1179287052 | 491 | 487 | 491 | 487 | 9628 |
| 380 | 20250407 | 115900 | 1174574614 | 487 | 487 | 487 | 487 | 202 |
| 381 | 20250407 | 115800 | 1174476240 | 488 | 488 | 488 | 488 | 172 |
| 382 | 20250407 | 115700 | 1174392304 | 487 | 482 | 487 | 480 | 15976 |
| 383 | 20250407 | 115600 | 1166659329 | 486 | 481 | 486 | 481 | 493 |
| 384 | 20250407 | 115500 | 1166419756 | 486 | 487 | 487 | 480 | 2732 |
| 385 | 20250407 | 115400 | 1165104344 | 486 | 482 | 486 | 479 | 11397 |
| 386 | 20250407 | 115300 | 1159613089 | 486 | 486 | 486 | 485 | 3172 |
| 387 | 20250407 | 115200 | 1158071809 | 486 | 485 | 486 | 482 | 5232 |
| 388 | 20250407 | 115100 | 1155534437 | 484 | 483 | 485 | 482 | 2111 |
| 389 | 20250407 | 115000 | 1154515411 | 487 | 487 | 487 | 483 | 2999 |
| 390 | 20250407 | 114900 | 1153057930 | 487 | 487 | 487 | 487 | 172 |
| 391 | 20250407 | 114800 | 1152974166 | 483 | 488 | 488 | 483 | 3697 |
| 392 | 20250407 | 114700 | 1151187482 | 488 | 485 | 488 | 481 | 3782 |
| 393 | 20250407 | 114600 | 1149359021 | 486 | 489 | 489 | 486 | 7792 |
| 394 | 20250407 | 114500 | 1145558247 | 489 | 489 | 489 | 489 | 1041 |
| 395 | 20250407 | 114400 | 1145049198 | 489 | 486 | 489 | 486 | 1433 |
| 396 | 20250407 | 114300 | 1144349583 | 488 | 488 | 488 | 488 | 2434 |
| 397 | 20250407 | 114200 | 1143161791 | 488 | 487 | 488 | 487 | 714 |
| 398 | 20250407 | 114100 | 1142813409 | 486 | 486 | 486 | 485 | 1492 |
| 399 | 20250407 | 114000 | 1142089297 | 484 | 486 | 486 | 484 | 424 |
| 400 | 20250407 | 113900 | 1141883715 | 486 | 485 | 486 | 485 | 186 |
| 401 | 20250407 | 113800 | 1141793352 | 486 | 484 | 486 | 484 | 242 |
| 402 | 20250407 | 113700 | 1141675880 | 487 | 487 | 487 | 487 | 194 |
| 403 | 20250407 | 113600 | 1141581402 | 489 | 488 | 489 | 488 | 1746 |
| 404 | 20250407 | 113500 | 1140728677 | 487 | 485 | 488 | 481 | 17206 |
| 405 | 20250407 | 113400 | 1132374253 | 485 | 485 | 488 | 485 | 2107 |
| 406 | 20250407 | 113300 | 1131351082 | 485 | 489 | 489 | 485 | 2113 |
| 407 | 20250407 | 113200 | 1130323333 | 489 | 489 | 489 | 487 | 3453 |
| 408 | 20250407 | 113100 | 1128641378 | 487 | 489 | 489 | 487 | 968 |
| 409 | 20250407 | 113000 | 1128168212 | 489 | 484 | 489 | 484 | 1101 |
| 410 | 20250407 | 112900 | 1127633323 | 489 | 485 | 489 | 484 | 2190 |
| 411 | 20250407 | 112800 | 1126570349 | 487 | 487 | 487 | 485 | 727 |
| 412 | 20250407 | 112700 | 1126216855 | 488 | 488 | 490 | 486 | 92846 |
| 413 | 20250407 | 112600 | 1080909147 | 491 | 488 | 492 | 488 | 903 |
| 414 | 20250407 | 112500 | 1080467218 | 488 | 495 | 495 | 488 | 16589 |
| 415 | 20250407 | 112400 | 1072363793 | 495 | 492 | 496 | 490 | 11139 |
| 416 | 20250407 | 112300 | 1066866047 | 492 | 491 | 497 | 487 | 27599 |
| 417 | 20250407 | 112200 | 1053353926 | 496 | 496 | 497 | 491 | 9273 |
| 418 | 20250407 | 112100 | 1048790993 | 493 | 492 | 496 | 492 | 1683 |
| 419 | 20250407 | 112000 | 1047957554 | 492 | 500 | 500 | 484 | 14597 |
| 420 | 20250407 | 111900 | 1040744771 | 502 | 497 | 502 | 472 | 149305 |
| 421 | 20250407 | 111800 | 968250114 | 497 | 494 | 498 | 494 | 20743 |
| 422 | 20250407 | 111700 | 957941696 | 496 | 496 | 496 | 496 | 386 |
| 423 | 20250407 | 111600 | 957750240 | 493 | 496 | 496 | 493 | 186 |
| 424 | 20250407 | 111500 | 957658020 | 495 | 495 | 495 | 492 | 302 |
| 425 | 20250407 | 111400 | 957508539 | 495 | 492 | 495 | 492 | 275 |
| 426 | 20250407 | 111300 | 957372513 | 495 | 496 | 496 | 492 | 175 |
| 427 | 20250407 | 111200 | 957285811 | 496 | 491 | 496 | 491 | 27105 |
| 428 | 20250407 | 111100 | 943901343 | 493 | 495 | 495 | 491 | 2842 |
| 429 | 20250407 | 111000 | 942505383 | 497 | 491 | 498 | 491 | 9657 |
| 430 | 20250407 | 110900 | 937708464 | 494 | 495 | 495 | 490 | 5129 |
| 431 | 20250407 | 110800 | 935194374 | 495 | 494 | 497 | 490 | 12432 |
| 432 | 20250407 | 110700 | 929091393 | 496 | 495 | 496 | 490 | 10172 |
| 433 | 20250407 | 110600 | 924100595 | 491 | 495 | 497 | 491 | 3278 |
| 434 | 20250407 | 110500 | 922475177 | 495 | 493 | 495 | 492 | 4938 |
| 435 | 20250407 | 110400 | 920033962 | 492 | 492 | 492 | 491 | 2038 |
| 436 | 20250407 | 110300 | 919031366 | 492 | 490 | 492 | 490 | 1050 |
| 437 | 20250407 | 110200 | 918514866 | 492 | 490 | 492 | 490 | 5845 |
| 438 | 20250407 | 110100 | 915649472 | 492 | 490 | 492 | 490 | 8272 |
| 439 | 20250407 | 110000 | 911587292 | 488 | 489 | 490 | 487 | 6605 |
| 440 | 20250407 | 105900 | 908359064 | 490 | 490 | 493 | 490 | 10760 |
| 441 | 20250407 | 105800 | 903085990 | 493 | 493 | 493 | 490 | 1963 |
| 442 | 20250407 | 105700 | 902118246 | 493 | 492 | 493 | 487 | 10557 |
| 443 | 20250407 | 105600 | 896953970 | 492 | 489 | 492 | 485 | 15234 |
| 444 | 20250407 | 105500 | 889494711 | 485 | 491 | 491 | 483 | 54338 |
| 445 | 20250407 | 105400 | 863148946 | 491 | 494 | 494 | 491 | 207 |
| 446 | 20250407 | 105300 | 863046748 | 494 | 493 | 495 | 483 | 34841 |
| 447 | 20250407 | 105200 | 846082166 | 493 | 495 | 496 | 493 | 13678 |
| 448 | 20250407 | 105100 | 839321607 | 494 | 502 | 502 | 494 | 23966 |
| 449 | 20250407 | 105000 | 827442346 | 499 | 499 | 504 | 497 | 32435 |
| 450 | 20250407 | 104900 | 811172889 | 503 | 499 | 503 | 496 | 46250 |
| 451 | 20250407 | 104800 | 788057624 | 497 | 498 | 500 | 497 | 3907 |
| 452 | 20250407 | 104700 | 786107576 | 500 | 500 | 502 | 496 | 48767 |
| 453 | 20250407 | 104600 | 761779176 | 500 | 496 | 500 | 494 | 45345 |
| 454 | 20250407 | 104500 | 739188744 | 493 | 498 | 505 | 493 | 106480 |
| 455 | 20250407 | 104400 | 686197051 | 499 | 498 | 499 | 494 | 84514 |
| 456 | 20250407 | 104300 | 644036216 | 494 | 491 | 498 | 491 | 45617 |
| 457 | 20250407 | 104200 | 621413768 | 492 | 492 | 494 | 490 | 12876 |
| 458 | 20250407 | 104100 | 615070226 | 492 | 489 | 492 | 488 | 22446 |
| 459 | 20250407 | 104000 | 604085519 | 490 | 491 | 491 | 490 | 9329 |
| 460 | 20250407 | 103900 | 599506097 | 490 | 489 | 490 | 488 | 28011 |
| 461 | 20250407 | 103800 | 585804178 | 489 | 489 | 489 | 488 | 567 |
| 462 | 20250407 | 103700 | 585526942 | 487 | 490 | 491 | 487 | 6760 |
| 463 | 20250407 | 103600 | 582217189 | 490 | 485 | 490 | 485 | 31671 |
| 464 | 20250407 | 103500 | 566741981 | 485 | 480 | 485 | 479 | 29752 |
| 465 | 20250407 | 103400 | 552378617 | 480 | 483 | 483 | 480 | 2242 |
| 466 | 20250407 | 103300 | 551295891 | 483 | 482 | 483 | 482 | 12386 |
| 467 | 20250407 | 103200 | 545315839 | 482 | 480 | 482 | 480 | 10492 |
| 468 | 20250407 | 103100 | 540279095 | 477 | 480 | 484 | 476 | 7458 |
| 469 | 20250407 | 103000 | 536687256 | 479 | 478 | 481 | 477 | 3691 |
| 470 | 20250407 | 102900 | 534924959 | 480 | 479 | 481 | 478 | 15336 |
| 471 | 20250407 | 102800 | 527563089 | 484 | 483 | 484 | 483 | 10172 |
| 472 | 20250407 | 102700 | 522649927 | 482 | 480 | 485 | 480 | 116868 |
| 473 | 20250407 | 102600 | 466219940 | 480 | 479 | 480 | 479 | 628 |
| 474 | 20250407 | 102500 | 465918855 | 477 | 480 | 480 | 475 | 3610 |
| 475 | 20250407 | 102400 | 464196125 | 480 | 481 | 481 | 477 | 17266 |
| 476 | 20250407 | 102300 | 455921944 | 480 | 480 | 481 | 479 | 5628 |
| 477 | 20250407 | 102200 | 453223380 | 479 | 490 | 490 | 479 | 134798 |
| 478 | 20250407 | 102100 | 388154388 | 490 | 486 | 490 | 481 | 55340 |
| 479 | 20250407 | 102000 | 361190061 | 484 | 487 | 487 | 484 | 7599 |
| 480 | 20250407 | 101900 | 357496343 | 487 | 484 | 487 | 484 | 29023 |
| 481 | 20250407 | 101800 | 343422524 | 484 | 480 | 484 | 480 | 4812 |
| 482 | 20250407 | 101700 | 341098327 | 480 | 480 | 483 | 480 | 3347 |
| 483 | 20250407 | 101600 | 339482352 | 481 | 481 | 484 | 481 | 2165 |
| 484 | 20250407 | 101500 | 338436683 | 481 | 482 | 483 | 480 | 6346 |
| 485 | 20250407 | 101400 | 335376267 | 482 | 484 | 484 | 481 | 9480 |
| 486 | 20250407 | 101300 | 330800563 | 484 | 480 | 484 | 480 | 13539 |
| 487 | 20250407 | 101200 | 324258379 | 481 | 477 | 484 | 476 | 47340 |
| 488 | 20250407 | 101100 | 301524363 | 477 | 479 | 479 | 476 | 21249 |
| 489 | 20250407 | 101000 | 291406095 | 479 | 477 | 479 | 477 | 4179 |
| 490 | 20250407 | 100900 | 289404360 | 477 | 478 | 478 | 477 | 1542 |
| 491 | 20250407 | 100800 | 288667707 | 478 | 478 | 478 | 478 | 593 |
| 492 | 20250407 | 100700 | 288384253 | 479 | 478 | 480 | 478 | 1159 |
| 493 | 20250407 | 100600 | 287828511 | 477 | 478 | 480 | 477 | 15002 |
| 494 | 20250407 | 100500 | 280643073 | 478 | 479 | 479 | 476 | 1121 |
| 495 | 20250407 | 100400 | 280108779 | 478 | 479 | 479 | 477 | 1392 |
| 496 | 20250407 | 100300 | 279442397 | 479 | 479 | 480 | 479 | 4820 |
| 497 | 20250407 | 100200 | 277132652 | 479 | 476 | 479 | 476 | 10401 |
| 498 | 20250407 | 100100 | 272181260 | 478 | 478 | 479 | 476 | 17492 |
| 499 | 20250407 | 100000 | 263835713 | 478 | 475 | 478 | 475 | 5839 |
| 500 | 20250407 | 095900 | 261055985 | 475 | 475 | 475 | 471 | 4758 |
| 501 | 20250407 | 095800 | 258811164 | 477 | 474 | 477 | 471 | 21635 |
| 502 | 20250407 | 095700 | 248577052 | 474 | 478 | 478 | 474 | 14007 |
| 503 | 20250407 | 095600 | 241925382 | 479 | 479 | 480 | 479 | 7631 |
| 504 | 20250407 | 095500 | 238267590 | 479 | 478 | 479 | 478 | 3974 |
| 505 | 20250407 | 095400 | 236365409 | 480 | 477 | 480 | 477 | 12316 |
| 506 | 20250407 | 095300 | 230487074 | 479 | 479 | 480 | 476 | 12216 |
| 507 | 20250407 | 095200 | 224625170 | 479 | 475 | 479 | 474 | 25575 |
| 508 | 20250407 | 095100 | 212421006 | 475 | 477 | 480 | 475 | 18936 |
| 509 | 20250407 | 095000 | 203397006 | 481 | 470 | 481 | 470 | 50523 |
| 510 | 20250407 | 094900 | 179308240 | 471 | 471 | 472 | 469 | 4302 |
| 511 | 20250407 | 094800 | 177277883 | 471 | 470 | 471 | 470 | 177 |
| 512 | 20250407 | 094700 | 177194606 | 470 | 470 | 470 | 469 | 184 |
| 513 | 20250407 | 094600 | 177108138 | 471 | 471 | 471 | 471 | 172 |
| 514 | 20250407 | 094500 | 177027126 | 471 | 468 | 471 | 468 | 197 |
| 515 | 20250407 | 094400 | 176934672 | 469 | 472 | 472 | 469 | 918 |
| 516 | 20250407 | 094300 | 176503863 | 469 | 473 | 473 | 469 | 17100 |
| 517 | 20250407 | 094200 | 168461917 | 473 | 470 | 474 | 470 | 5955 |
| 518 | 20250407 | 094100 | 165647936 | 470 | 470 | 472 | 470 | 8150 |
| 519 | 20250407 | 094000 | 161809023 | 470 | 469 | 470 | 467 | 3591 |
| 520 | 20250407 | 093900 | 160127552 | 469 | 469 | 469 | 467 | 1588 |
| 521 | 20250407 | 093800 | 159385780 | 469 | 469 | 469 | 469 | 322 |
| 522 | 20250407 | 093700 | 159234762 | 469 | 469 | 469 | 469 | 222 |
| 523 | 20250407 | 093600 | 159130644 | 468 | 468 | 468 | 468 | 2885 |
| 524 | 20250407 | 093500 | 157780464 | 468 | 468 | 468 | 468 | 192 |
| 525 | 20250407 | 093400 | 157690608 | 468 | 468 | 468 | 465 | 7398 |
| 526 | 20250407 | 093300 | 154250022 | 468 | 468 | 468 | 467 | 981 |
| 527 | 20250407 | 093200 | 153790974 | 468 | 469 | 469 | 468 | 1174 |
| 528 | 20250407 | 093100 | 153241368 | 469 | 465 | 469 | 464 | 10734 |
| 529 | 20250407 | 093000 | 148240626 | 465 | 460 | 465 | 460 | 110 |
| 530 | 20250407 | 092900 | 148189482 | 465 | 465 | 465 | 460 | 33169 |
| 531 | 20250407 | 092800 | 132908145 | 463 | 467 | 467 | 463 | 5691 |
| 532 | 20250407 | 092700 | 130260754 | 467 | 469 | 469 | 467 | 1188 |
| 533 | 20250407 | 092600 | 129704712 | 469 | 469 | 469 | 469 | 175 |
| 534 | 20250407 | 092500 | 129622637 | 469 | 469 | 469 | 469 | 223 |
| 535 | 20250407 | 092400 | 129518050 | 464 | 468 | 469 | 464 | 8733 |
| 536 | 20250407 | 092300 | 125462555 | 468 | 468 | 473 | 468 | 1985 |
| 537 | 20250407 | 092200 | 124532446 | 468 | 476 | 476 | 468 | 23557 |
| 538 | 20250407 | 092100 | 113464642 | 471 | 481 | 482 | 471 | 93653 |
| 539 | 20250407 | 092000 | 68849051 | 482 | 471 | 483 | 471 | 51961 |
| 540 | 20250407 | 091900 | 44149633 | 473 | 463 | 473 | 462 | 39501 |
| 541 | 20250407 | 091800 | 25637884 | 462 | 461 | 462 | 461 | 5520 |
| 542 | 20250407 | 091700 | 23088841 | 461 | 461 | 461 | 459 | 862 |
| 543 | 20250407 | 091600 | 22692239 | 461 | 460 | 461 | 459 | 1378 |
| 544 | 20250407 | 091500 | 22058001 | 459 | 459 | 459 | 459 | 3854 |
| 545 | 20250407 | 091400 | 20289015 | 459 | 459 | 459 | 458 | 185 |
| 546 | 20250407 | 091300 | 20204106 | 459 | 459 | 459 | 459 | 2172 |
| 547 | 20250407 | 091200 | 19207158 | 459 | 459 | 459 | 459 | 86 |
| 548 | 20250407 | 091100 | 19167684 | 459 | 459 | 459 | 458 | 2504 |
| 549 | 20250407 | 091000 | 18019027 | 460 | 462 | 462 | 459 | 2604 |
| 550 | 20250407 | 090900 | 16820930 | 460 | 462 | 462 | 460 | 2758 |
| 551 | 20250407 | 090800 | 15552074 | 462 | 462 | 462 | 462 | 176 |
| 552 | 20250407 | 090700 | 15470762 | 462 | 462 | 462 | 462 | 2172 |
| 553 | 20250407 | 090600 | 14467298 | 462 | 460 | 462 | 460 | 5685 |
| 554 | 20250407 | 090500 | 11851016 | 460 | 460 | 462 | 459 | 2044 |
| 555 | 20250407 | 090400 | 10911054 | 460 | 459 | 460 | 459 | 8842 |
| 556 | 20250407 | 090300 | 6851395 | 457 | 459 | 459 | 457 | 906 |
| 557 | 20250407 | 090200 | 6436141 | 460 | 461 | 461 | 460 | 172 |
| 558 | 20250407 | 090100 | 6356935 | 460 | 461 | 461 | 460 | 222 |
| 559 | 20250407 | 090000 | 6254643 | 456 | 461 | 461 | 456 | 9081 |