25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 181700 | 385987677 | 481 | 481 | 481 | 481 | 10046 |
| 3 | 20250408 | 181600 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 4 | 20250408 | 181500 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 5 | 20250408 | 181400 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 6 | 20250408 | 181300 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 7 | 20250408 | 181200 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 8 | 20250408 | 181100 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 9 | 20250408 | 181000 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 10 | 20250408 | 180900 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 11 | 20250408 | 180800 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 12 | 20250408 | 180700 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 13 | 20250408 | 180600 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 14 | 20250408 | 180500 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 15 | 20250408 | 180400 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 16 | 20250408 | 180300 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 17 | 20250408 | 180200 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 18 | 20250408 | 180100 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 19 | 20250408 | 180000 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 20 | 20250408 | 175900 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 21 | 20250408 | 175800 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 22 | 20250408 | 175700 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 23 | 20250408 | 175600 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 24 | 20250408 | 175500 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 25 | 20250408 | 175400 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 26 | 20250408 | 175300 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 27 | 20250408 | 175200 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 28 | 20250408 | 175100 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 29 | 20250408 | 175000 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 30 | 20250408 | 174900 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 31 | 20250408 | 174800 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 32 | 20250408 | 174700 | 385987677 | 481 | 481 | 481 | 481 | 10046 |
| 33 | 20250408 | 174600 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 34 | 20250408 | 174500 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 35 | 20250408 | 174400 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 36 | 20250408 | 174300 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 37 | 20250408 | 174200 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 38 | 20250408 | 174100 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 39 | 20250408 | 174000 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 40 | 20250408 | 173900 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 41 | 20250408 | 173800 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 42 | 20250408 | 173700 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 43 | 20250408 | 173600 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 44 | 20250408 | 173500 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 45 | 20250408 | 173400 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 46 | 20250408 | 173300 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 47 | 20250408 | 173200 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 48 | 20250408 | 173100 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 49 | 20250408 | 173000 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 50 | 20250408 | 172900 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 51 | 20250408 | 172800 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 52 | 20250408 | 172700 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 53 | 20250408 | 172600 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 54 | 20250408 | 172500 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 55 | 20250408 | 172400 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 56 | 20250408 | 172300 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 57 | 20250408 | 172200 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 58 | 20250408 | 172100 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 59 | 20250408 | 172000 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 60 | 20250408 | 171900 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 61 | 20250408 | 171800 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 62 | 20250408 | 171700 | 385987677 | 481 | 481 | 481 | 481 | 10046 |
| 63 | 20250408 | 171600 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 64 | 20250408 | 171500 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 65 | 20250408 | 171400 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 66 | 20250408 | 171300 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 67 | 20250408 | 171200 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 68 | 20250408 | 171100 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 69 | 20250408 | 171000 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 70 | 20250408 | 170900 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 71 | 20250408 | 170800 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 72 | 20250408 | 170700 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 73 | 20250408 | 170600 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 74 | 20250408 | 170500 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 75 | 20250408 | 170400 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 76 | 20250408 | 170300 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 77 | 20250408 | 170200 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 78 | 20250408 | 170100 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 79 | 20250408 | 170000 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 80 | 20250408 | 165900 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 81 | 20250408 | 165800 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 82 | 20250408 | 165700 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 83 | 20250408 | 165600 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 84 | 20250408 | 165500 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 85 | 20250408 | 165400 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 86 | 20250408 | 165300 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 87 | 20250408 | 165200 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 88 | 20250408 | 165100 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 89 | 20250408 | 165000 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 90 | 20250408 | 164900 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 91 | 20250408 | 164800 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 92 | 20250408 | 164700 | 385987677 | 481 | 481 | 481 | 481 | 10046 |
| 93 | 20250408 | 164600 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 94 | 20250408 | 164500 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 95 | 20250408 | 164400 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 96 | 20250408 | 164300 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 97 | 20250408 | 164200 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 98 | 20250408 | 164100 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 99 | 20250408 | 164000 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 100 | 20250408 | 163900 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 101 | 20250408 | 163800 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 102 | 20250408 | 163700 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 103 | 20250408 | 163600 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 104 | 20250408 | 163500 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 105 | 20250408 | 163400 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 106 | 20250408 | 163300 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 107 | 20250408 | 163200 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 108 | 20250408 | 163100 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 109 | 20250408 | 163000 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 110 | 20250408 | 162900 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 111 | 20250408 | 162800 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 112 | 20250408 | 162700 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 113 | 20250408 | 162600 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 114 | 20250408 | 162500 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 115 | 20250408 | 162400 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 116 | 20250408 | 162300 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 117 | 20250408 | 162200 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 118 | 20250408 | 162100 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 119 | 20250408 | 162000 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 120 | 20250408 | 161900 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 121 | 20250408 | 161800 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 122 | 20250408 | 161700 | 385987677 | 481 | 481 | 481 | 481 | 10046 |
| 123 | 20250408 | 161600 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 124 | 20250408 | 161500 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 125 | 20250408 | 161400 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 126 | 20250408 | 161300 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 127 | 20250408 | 161200 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 128 | 20250408 | 161100 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 129 | 20250408 | 161000 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 130 | 20250408 | 160900 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 131 | 20250408 | 160800 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 132 | 20250408 | 160700 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 133 | 20250408 | 160600 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 134 | 20250408 | 160500 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 135 | 20250408 | 160400 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 136 | 20250408 | 160300 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 137 | 20250408 | 160200 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 138 | 20250408 | 160100 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 139 | 20250408 | 160000 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 140 | 20250408 | 155900 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 141 | 20250408 | 155800 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 142 | 20250408 | 155700 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 143 | 20250408 | 155600 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 144 | 20250408 | 155500 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 145 | 20250408 | 155400 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 146 | 20250408 | 155300 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 147 | 20250408 | 155200 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 148 | 20250408 | 155100 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 149 | 20250408 | 155000 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 150 | 20250408 | 154900 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 151 | 20250408 | 154800 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 152 | 20250408 | 154700 | 385987677 | 481 | 481 | 481 | 481 | 10046 |
| 153 | 20250408 | 154600 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 154 | 20250408 | 154500 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 155 | 20250408 | 154400 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 156 | 20250408 | 154300 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 157 | 20250408 | 154200 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 158 | 20250408 | 154100 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 159 | 20250408 | 154000 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 160 | 20250408 | 153900 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 161 | 20250408 | 153800 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 162 | 20250408 | 153700 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 163 | 20250408 | 153600 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 164 | 20250408 | 153500 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 165 | 20250408 | 153400 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 166 | 20250408 | 153300 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 167 | 20250408 | 153200 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 168 | 20250408 | 153100 | 385987677 | 481 | 481 | 481 | 481 | 0 |
| 169 | 20250408 | 153000 | 385987677 | 481 | 481 | 481 | 481 | 10046 |
| 170 | 20250408 | 152900 | 381155551 | 481 | 481 | 481 | 481 | 0 |
| 171 | 20250408 | 152800 | 381155551 | 481 | 481 | 481 | 481 | 0 |
| 172 | 20250408 | 152700 | 381155551 | 481 | 481 | 481 | 481 | 0 |
| 173 | 20250408 | 152600 | 381155551 | 481 | 481 | 481 | 481 | 0 |
| 174 | 20250408 | 152500 | 381155551 | 481 | 481 | 481 | 481 | 0 |
| 175 | 20250408 | 152400 | 381155551 | 481 | 481 | 481 | 481 | 0 |
| 176 | 20250408 | 152300 | 381155551 | 481 | 481 | 481 | 481 | 0 |
| 177 | 20250408 | 152200 | 381155551 | 481 | 481 | 481 | 481 | 0 |
| 178 | 20250408 | 152100 | 381155551 | 481 | 481 | 481 | 481 | 0 |
| 179 | 20250408 | 152000 | 381155551 | 481 | 481 | 481 | 481 | 0 |
| 180 | 20250408 | 151900 | 381155551 | 481 | 481 | 481 | 481 | 55 |
| 181 | 20250408 | 151800 | 381129096 | 482 | 482 | 482 | 482 | 65 |
| 182 | 20250408 | 151700 | 381097766 | 481 | 481 | 481 | 481 | 273 |
| 183 | 20250408 | 151600 | 380966453 | 480 | 481 | 482 | 480 | 3225 |
| 184 | 20250408 | 151500 | 379418351 | 481 | 481 | 481 | 481 | 4895 |
| 185 | 20250408 | 151400 | 377063856 | 481 | 481 | 481 | 481 | 0 |
| 186 | 20250408 | 151300 | 377063856 | 481 | 481 | 481 | 481 | 609 |
| 187 | 20250408 | 151200 | 376770927 | 481 | 481 | 481 | 481 | 77 |
| 188 | 20250408 | 151100 | 376733890 | 481 | 481 | 481 | 481 | 1053 |
| 189 | 20250408 | 151000 | 376227397 | 480 | 479 | 480 | 479 | 5334 |
| 190 | 20250408 | 150900 | 373667078 | 479 | 479 | 479 | 479 | 0 |
| 191 | 20250408 | 150800 | 373667078 | 479 | 479 | 479 | 479 | 137 |
| 192 | 20250408 | 150700 | 373601455 | 481 | 481 | 481 | 481 | 41 |
| 193 | 20250408 | 150600 | 373581734 | 481 | 481 | 481 | 481 | 0 |
| 194 | 20250408 | 150500 | 373581734 | 481 | 481 | 481 | 481 | 0 |
| 195 | 20250408 | 150400 | 373581734 | 481 | 481 | 481 | 481 | 0 |
| 196 | 20250408 | 150300 | 373581734 | 481 | 481 | 481 | 481 | 40 |
| 197 | 20250408 | 150200 | 373562494 | 480 | 480 | 480 | 480 | 0 |
| 198 | 20250408 | 150100 | 373562494 | 480 | 480 | 480 | 480 | 0 |
| 199 | 20250408 | 150000 | 373562494 | 480 | 480 | 480 | 479 | 3195 |
| 200 | 20250408 | 145900 | 372029972 | 480 | 480 | 480 | 480 | 0 |
| 201 | 20250408 | 145800 | 372029972 | 480 | 480 | 480 | 480 | 2 |
| 202 | 20250408 | 145700 | 372029012 | 480 | 480 | 480 | 480 | 1 |
| 203 | 20250408 | 145600 | 372028532 | 479 | 479 | 479 | 479 | 0 |
| 204 | 20250408 | 145500 | 372028532 | 479 | 479 | 479 | 479 | 0 |
| 205 | 20250408 | 145400 | 372028532 | 479 | 479 | 479 | 479 | 407 |
| 206 | 20250408 | 145300 | 371833579 | 479 | 479 | 479 | 479 | 393 |
| 207 | 20250408 | 145200 | 371645332 | 477 | 477 | 477 | 477 | 0 |
| 208 | 20250408 | 145100 | 371645332 | 477 | 477 | 477 | 477 | 0 |
| 209 | 20250408 | 145000 | 371645332 | 477 | 477 | 477 | 477 | 1 |
| 210 | 20250408 | 144900 | 371644855 | 478 | 478 | 478 | 478 | 2388 |
| 211 | 20250408 | 144800 | 370503391 | 478 | 478 | 478 | 478 | 0 |
| 212 | 20250408 | 144700 | 370503391 | 478 | 478 | 478 | 478 | 1 |
| 213 | 20250408 | 144600 | 370502913 | 477 | 477 | 477 | 477 | 0 |
| 214 | 20250408 | 144500 | 370502913 | 477 | 477 | 477 | 476 | 2377 |
| 215 | 20250408 | 144400 | 369369161 | 477 | 477 | 477 | 477 | 1700 |
| 216 | 20250408 | 144300 | 368558261 | 477 | 477 | 477 | 477 | 1000 |
| 217 | 20250408 | 144200 | 368081261 | 477 | 477 | 477 | 477 | 0 |
| 218 | 20250408 | 144100 | 368081261 | 477 | 477 | 477 | 477 | 2000 |
| 219 | 20250408 | 144000 | 367127261 | 478 | 477 | 478 | 477 | 1001 |
| 220 | 20250408 | 143900 | 366649783 | 478 | 478 | 478 | 478 | 0 |
| 221 | 20250408 | 143800 | 366649783 | 478 | 478 | 478 | 478 | 2 |
| 222 | 20250408 | 143700 | 366648827 | 478 | 478 | 478 | 478 | 18 |
| 223 | 20250408 | 143600 | 366640223 | 478 | 478 | 478 | 478 | 390 |
| 224 | 20250408 | 143500 | 366453803 | 478 | 478 | 478 | 478 | 80 |
| 225 | 20250408 | 143400 | 366415563 | 478 | 478 | 478 | 478 | 0 |
| 226 | 20250408 | 143300 | 366415563 | 478 | 477 | 478 | 477 | 6840 |
| 227 | 20250408 | 143200 | 363146883 | 474 | 477 | 477 | 474 | 1514 |
| 228 | 20250408 | 143100 | 362428095 | 477 | 476 | 477 | 474 | 10531 |
| 229 | 20250408 | 143000 | 357419379 | 476 | 476 | 476 | 476 | 1 |
| 230 | 20250408 | 142900 | 357418903 | 479 | 476 | 479 | 476 | 202 |
| 231 | 20250408 | 142800 | 357322151 | 474 | 474 | 474 | 474 | 0 |
| 232 | 20250408 | 142700 | 357322151 | 474 | 474 | 474 | 474 | 0 |
| 233 | 20250408 | 142600 | 357322151 | 474 | 478 | 478 | 474 | 20000 |
| 234 | 20250408 | 142500 | 347806994 | 479 | 479 | 479 | 479 | 5477 |
| 235 | 20250408 | 142400 | 345183511 | 478 | 478 | 478 | 478 | 0 |
| 236 | 20250408 | 142300 | 345183511 | 478 | 478 | 478 | 478 | 590 |
| 237 | 20250408 | 142200 | 344901491 | 479 | 479 | 479 | 479 | 0 |
| 238 | 20250408 | 142100 | 344901491 | 479 | 479 | 479 | 479 | 201 |
| 239 | 20250408 | 142000 | 344805212 | 478 | 479 | 479 | 478 | 2 |
| 240 | 20250408 | 141900 | 344804255 | 478 | 478 | 478 | 478 | 0 |
| 241 | 20250408 | 141800 | 344804255 | 478 | 478 | 478 | 478 | 2000 |
| 242 | 20250408 | 141700 | 343848255 | 480 | 480 | 480 | 480 | 1 |
| 243 | 20250408 | 141600 | 343847775 | 479 | 479 | 479 | 479 | 2789 |
| 244 | 20250408 | 141500 | 342511844 | 479 | 478 | 479 | 478 | 3000 |
| 245 | 20250408 | 141400 | 341075844 | 479 | 479 | 479 | 479 | 750 |
| 246 | 20250408 | 141300 | 340716594 | 480 | 480 | 480 | 480 | 0 |
| 247 | 20250408 | 141200 | 340716594 | 480 | 480 | 480 | 480 | 494 |
| 248 | 20250408 | 141100 | 340479474 | 482 | 482 | 482 | 482 | 1 |
| 249 | 20250408 | 141000 | 340478992 | 478 | 478 | 478 | 478 | 1 |
| 250 | 20250408 | 140900 | 340478514 | 481 | 481 | 481 | 481 | 0 |
| 251 | 20250408 | 140800 | 340478514 | 481 | 481 | 481 | 481 | 0 |
| 252 | 20250408 | 140700 | 340478514 | 481 | 481 | 481 | 481 | 8000 |
| 253 | 20250408 | 140600 | 336630514 | 482 | 482 | 482 | 482 | 109 |
| 254 | 20250408 | 140500 | 336577976 | 482 | 482 | 482 | 482 | 0 |
| 255 | 20250408 | 140400 | 336577976 | 482 | 482 | 482 | 482 | 0 |
| 256 | 20250408 | 140300 | 336577976 | 482 | 482 | 482 | 482 | 100 |
| 257 | 20250408 | 140200 | 336529776 | 482 | 483 | 483 | 481 | 407 |
| 258 | 20250408 | 140100 | 336333996 | 482 | 482 | 482 | 482 | 100 |
| 259 | 20250408 | 140000 | 336285796 | 483 | 482 | 483 | 482 | 1444 |
| 260 | 20250408 | 135900 | 335589787 | 482 | 482 | 482 | 482 | 1 |
| 261 | 20250408 | 135800 | 335589305 | 481 | 481 | 481 | 481 | 0 |
| 262 | 20250408 | 135700 | 335589305 | 481 | 481 | 481 | 481 | 2000 |
| 263 | 20250408 | 135600 | 334627305 | 481 | 481 | 481 | 481 | 22 |
| 264 | 20250408 | 135500 | 334616723 | 481 | 481 | 481 | 481 | 500 |
| 265 | 20250408 | 135400 | 334376223 | 481 | 481 | 481 | 481 | 1500 |
| 266 | 20250408 | 135300 | 333654723 | 482 | 481 | 482 | 481 | 1506 |
| 267 | 20250408 | 135200 | 332930336 | 481 | 477 | 481 | 477 | 8160 |
| 268 | 20250408 | 135100 | 329008714 | 480 | 478 | 480 | 477 | 501 |
| 269 | 20250408 | 135000 | 328769605 | 478 | 478 | 478 | 478 | 1 |
| 270 | 20250408 | 134900 | 328769127 | 480 | 480 | 480 | 479 | 1125 |
| 271 | 20250408 | 134800 | 328229227 | 480 | 479 | 480 | 475 | 7352 |
| 272 | 20250408 | 134700 | 324723691 | 480 | 480 | 480 | 480 | 300 |
| 273 | 20250408 | 134600 | 324579691 | 480 | 480 | 480 | 480 | 2812 |
| 274 | 20250408 | 134500 | 323229931 | 481 | 481 | 481 | 481 | 0 |
| 275 | 20250408 | 134400 | 323229931 | 481 | 481 | 481 | 481 | 0 |
| 276 | 20250408 | 134300 | 323229931 | 481 | 480 | 482 | 480 | 30180 |
| 277 | 20250408 | 134200 | 308743469 | 481 | 481 | 481 | 481 | 1732 |
| 278 | 20250408 | 134100 | 307910377 | 481 | 483 | 483 | 480 | 115025 |
| 279 | 20250408 | 134000 | 252654473 | 484 | 485 | 485 | 484 | 310 |
| 280 | 20250408 | 133900 | 252504432 | 484 | 484 | 484 | 484 | 624 |
| 281 | 20250408 | 133800 | 252202416 | 485 | 485 | 485 | 485 | 338 |
| 282 | 20250408 | 133700 | 252038486 | 484 | 484 | 484 | 484 | 50 |
| 283 | 20250408 | 133600 | 252014286 | 487 | 488 | 488 | 487 | 4 |
| 284 | 20250408 | 133500 | 252012335 | 484 | 488 | 488 | 484 | 21 |
| 285 | 20250408 | 133400 | 252002091 | 490 | 490 | 490 | 490 | 0 |
| 286 | 20250408 | 133300 | 252002091 | 490 | 487 | 490 | 487 | 5000 |
| 287 | 20250408 | 133200 | 249557713 | 490 | 490 | 490 | 490 | 0 |
| 288 | 20250408 | 133100 | 249557713 | 490 | 490 | 490 | 490 | 0 |
| 289 | 20250408 | 133000 | 249557713 | 490 | 482 | 490 | 482 | 11793 |
| 290 | 20250408 | 132900 | 243806712 | 485 | 485 | 485 | 485 | 0 |
| 291 | 20250408 | 132800 | 243806712 | 485 | 485 | 485 | 485 | 0 |
| 292 | 20250408 | 132700 | 243806712 | 485 | 483 | 485 | 481 | 15001 |
| 293 | 20250408 | 132600 | 236571223 | 484 | 484 | 484 | 484 | 0 |
| 294 | 20250408 | 132500 | 236571223 | 484 | 484 | 484 | 484 | 1000 |
| 295 | 20250408 | 132400 | 236087223 | 483 | 484 | 484 | 483 | 2056 |
| 296 | 20250408 | 132300 | 235093119 | 483 | 483 | 483 | 483 | 0 |
| 297 | 20250408 | 132200 | 235093119 | 483 | 483 | 483 | 483 | 0 |
| 298 | 20250408 | 132100 | 235093119 | 483 | 483 | 483 | 483 | 0 |
| 299 | 20250408 | 132000 | 235093119 | 483 | 485 | 485 | 483 | 21 |
| 300 | 20250408 | 131900 | 235082964 | 484 | 484 | 484 | 484 | 15000 |
| 301 | 20250408 | 131800 | 227822964 | 484 | 484 | 484 | 484 | 0 |
| 302 | 20250408 | 131700 | 227822964 | 484 | 484 | 484 | 484 | 0 |
| 303 | 20250408 | 131600 | 227822964 | 484 | 484 | 484 | 484 | 0 |
| 304 | 20250408 | 131500 | 227822964 | 484 | 484 | 484 | 484 | 0 |
| 305 | 20250408 | 131400 | 227822964 | 484 | 484 | 484 | 484 | 1 |
| 306 | 20250408 | 131300 | 227822480 | 483 | 483 | 483 | 483 | 325 |
| 307 | 20250408 | 131200 | 227665505 | 484 | 484 | 484 | 484 | 0 |
| 308 | 20250408 | 131100 | 227665505 | 484 | 484 | 484 | 484 | 100 |
| 309 | 20250408 | 131000 | 227617105 | 484 | 483 | 484 | 483 | 125 |
| 310 | 20250408 | 130900 | 227556606 | 483 | 483 | 483 | 483 | 0 |
| 311 | 20250408 | 130800 | 227556606 | 483 | 483 | 483 | 483 | 1050 |
| 312 | 20250408 | 130700 | 227049456 | 483 | 483 | 483 | 483 | 0 |
| 313 | 20250408 | 130600 | 227049456 | 483 | 483 | 483 | 483 | 0 |
| 314 | 20250408 | 130500 | 227049456 | 483 | 483 | 483 | 483 | 3 |
| 315 | 20250408 | 130400 | 227048007 | 483 | 483 | 483 | 483 | 0 |
| 316 | 20250408 | 130300 | 227048007 | 483 | 483 | 483 | 483 | 45 |
| 317 | 20250408 | 130200 | 227026272 | 483 | 484 | 484 | 483 | 185 |
| 318 | 20250408 | 130100 | 226936912 | 484 | 483 | 484 | 483 | 3647 |
| 319 | 20250408 | 130000 | 225174836 | 483 | 483 | 483 | 483 | 1 |
| 320 | 20250408 | 125900 | 225174353 | 481 | 481 | 481 | 481 | 1000 |
| 321 | 20250408 | 125800 | 224693353 | 483 | 483 | 483 | 483 | 0 |
| 322 | 20250408 | 125700 | 224693353 | 483 | 483 | 483 | 483 | 1 |
| 323 | 20250408 | 125600 | 224692870 | 481 | 481 | 481 | 481 | 0 |
| 324 | 20250408 | 125500 | 224692870 | 481 | 481 | 481 | 481 | 0 |
| 325 | 20250408 | 125400 | 224692870 | 481 | 482 | 482 | 480 | 8433 |
| 326 | 20250408 | 125300 | 220642734 | 482 | 482 | 482 | 482 | 129 |
| 327 | 20250408 | 125200 | 220580556 | 482 | 482 | 482 | 482 | 1 |
| 328 | 20250408 | 125100 | 220580074 | 481 | 481 | 481 | 481 | 1000 |
| 329 | 20250408 | 125000 | 220099074 | 481 | 481 | 481 | 481 | 1 |
| 330 | 20250408 | 124900 | 220098593 | 482 | 482 | 482 | 482 | 5806 |
| 331 | 20250408 | 124800 | 217300101 | 482 | 484 | 484 | 482 | 12 |
| 332 | 20250408 | 124700 | 217294309 | 481 | 481 | 481 | 481 | 0 |
| 333 | 20250408 | 124600 | 217294309 | 481 | 482 | 482 | 480 | 12461 |
| 334 | 20250408 | 124500 | 211307374 | 485 | 485 | 485 | 485 | 0 |
| 335 | 20250408 | 124400 | 211307374 | 485 | 482 | 485 | 481 | 10640 |
| 336 | 20250408 | 124300 | 206189501 | 481 | 481 | 481 | 481 | 0 |
| 337 | 20250408 | 124200 | 206189501 | 481 | 483 | 483 | 481 | 1185 |
| 338 | 20250408 | 124100 | 205618553 | 482 | 482 | 482 | 482 | 0 |
| 339 | 20250408 | 124000 | 205618553 | 482 | 483 | 486 | 481 | 1260 |
| 340 | 20250408 | 123900 | 205011737 | 486 | 486 | 486 | 486 | 0 |
| 341 | 20250408 | 123800 | 205011737 | 486 | 486 | 486 | 486 | 0 |
| 342 | 20250408 | 123700 | 205011737 | 486 | 486 | 486 | 486 | 0 |
| 343 | 20250408 | 123600 | 205011737 | 486 | 486 | 486 | 486 | 0 |
| 344 | 20250408 | 123500 | 205011737 | 486 | 486 | 486 | 486 | 0 |
| 345 | 20250408 | 123400 | 205011737 | 486 | 485 | 486 | 485 | 5709 |
| 346 | 20250408 | 123300 | 202242871 | 485 | 486 | 486 | 481 | 21440 |
| 347 | 20250408 | 123200 | 191903127 | 485 | 485 | 485 | 485 | 97 |
| 348 | 20250408 | 123100 | 191856082 | 486 | 486 | 486 | 486 | 1 |
| 349 | 20250408 | 123000 | 191855596 | 485 | 485 | 485 | 485 | 1 |
| 350 | 20250408 | 122900 | 191855111 | 486 | 486 | 486 | 486 | 1 |
| 351 | 20250408 | 122800 | 191854625 | 486 | 486 | 486 | 486 | 0 |
| 352 | 20250408 | 122700 | 191854625 | 486 | 486 | 486 | 486 | 0 |
| 353 | 20250408 | 122600 | 191854625 | 486 | 485 | 486 | 485 | 3501 |
| 354 | 20250408 | 122500 | 190156639 | 486 | 486 | 486 | 486 | 0 |
| 355 | 20250408 | 122400 | 190156639 | 486 | 486 | 486 | 486 | 0 |
| 356 | 20250408 | 122300 | 190156639 | 486 | 486 | 486 | 486 | 0 |
| 357 | 20250408 | 122200 | 190156639 | 486 | 486 | 486 | 486 | 0 |
| 358 | 20250408 | 122100 | 190156639 | 486 | 486 | 486 | 486 | 1 |
| 359 | 20250408 | 122000 | 190156153 | 486 | 486 | 486 | 486 | 1 |
| 360 | 20250408 | 121900 | 190155667 | 485 | 485 | 485 | 485 | 4282 |
| 361 | 20250408 | 121800 | 188078897 | 485 | 485 | 485 | 485 | 0 |
| 362 | 20250408 | 121700 | 188078897 | 485 | 485 | 485 | 485 | 0 |
| 363 | 20250408 | 121600 | 188078897 | 485 | 485 | 485 | 485 | 206 |
| 364 | 20250408 | 121500 | 187978987 | 485 | 485 | 485 | 485 | 27 |
| 365 | 20250408 | 121400 | 187965892 | 485 | 485 | 485 | 485 | 0 |
| 366 | 20250408 | 121300 | 187965892 | 485 | 485 | 485 | 485 | 100 |
| 367 | 20250408 | 121200 | 187917392 | 485 | 485 | 485 | 485 | 0 |
| 368 | 20250408 | 121100 | 187917392 | 485 | 485 | 485 | 485 | 18 |
| 369 | 20250408 | 121000 | 187908662 | 485 | 485 | 485 | 485 | 1 |
| 370 | 20250408 | 120900 | 187908177 | 485 | 485 | 485 | 485 | 100 |
| 371 | 20250408 | 120800 | 187859677 | 486 | 486 | 486 | 486 | 300 |
| 372 | 20250408 | 120700 | 187713877 | 486 | 486 | 486 | 486 | 0 |
| 373 | 20250408 | 120600 | 187713877 | 486 | 486 | 486 | 486 | 0 |
| 374 | 20250408 | 120500 | 187713877 | 486 | 486 | 486 | 486 | 285 |
| 375 | 20250408 | 120400 | 187575367 | 484 | 487 | 489 | 484 | 6363 |
| 376 | 20250408 | 120300 | 184489343 | 487 | 487 | 487 | 487 | 0 |
| 377 | 20250408 | 120200 | 184489343 | 487 | 487 | 487 | 487 | 0 |
| 378 | 20250408 | 120100 | 184489343 | 487 | 487 | 487 | 487 | 25852 |
| 379 | 20250408 | 120000 | 171899419 | 489 | 489 | 489 | 488 | 8130 |
| 380 | 20250408 | 115900 | 167931502 | 488 | 489 | 490 | 488 | 178 |
| 381 | 20250408 | 115800 | 167844431 | 490 | 489 | 490 | 488 | 36 |
| 382 | 20250408 | 115700 | 167826804 | 490 | 490 | 490 | 490 | 1 |
| 383 | 20250408 | 115600 | 167826314 | 489 | 489 | 489 | 489 | 0 |
| 384 | 20250408 | 115500 | 167826314 | 489 | 489 | 489 | 489 | 83 |
| 385 | 20250408 | 115400 | 167785727 | 489 | 489 | 489 | 489 | 0 |
| 386 | 20250408 | 115300 | 167785727 | 489 | 489 | 489 | 489 | 0 |
| 387 | 20250408 | 115200 | 167785727 | 489 | 489 | 489 | 489 | 1 |
| 388 | 20250408 | 115100 | 167785238 | 490 | 490 | 490 | 490 | 4 |
| 389 | 20250408 | 115000 | 167783278 | 489 | 490 | 490 | 489 | 4962 |
| 390 | 20250408 | 114900 | 165351899 | 492 | 491 | 492 | 491 | 2324 |
| 391 | 20250408 | 114800 | 164209227 | 492 | 492 | 492 | 492 | 0 |
| 392 | 20250408 | 114700 | 164209227 | 492 | 492 | 492 | 492 | 2 |
| 393 | 20250408 | 114600 | 164208243 | 492 | 491 | 492 | 491 | 24 |
| 394 | 20250408 | 114500 | 164196456 | 491 | 490 | 491 | 490 | 730 |
| 395 | 20250408 | 114400 | 163838048 | 490 | 490 | 490 | 490 | 5 |
| 396 | 20250408 | 114300 | 163835598 | 491 | 489 | 491 | 489 | 696 |
| 397 | 20250408 | 114200 | 163494273 | 489 | 490 | 490 | 489 | 5721 |
| 398 | 20250408 | 114100 | 160696560 | 491 | 491 | 491 | 491 | 0 |
| 399 | 20250408 | 114000 | 160696560 | 491 | 491 | 491 | 491 | 1 |
| 400 | 20250408 | 113900 | 160696069 | 490 | 490 | 490 | 490 | 271 |
| 401 | 20250408 | 113800 | 160563279 | 490 | 490 | 490 | 485 | 7696 |
| 402 | 20250408 | 113700 | 156817860 | 490 | 490 | 490 | 490 | 0 |
| 403 | 20250408 | 113600 | 156817860 | 490 | 490 | 490 | 490 | 0 |
| 404 | 20250408 | 113500 | 156817860 | 490 | 490 | 490 | 489 | 3648 |
| 405 | 20250408 | 113400 | 155033813 | 490 | 491 | 491 | 490 | 10000 |
| 406 | 20250408 | 113300 | 150128787 | 492 | 492 | 492 | 492 | 0 |
| 407 | 20250408 | 113200 | 150128787 | 492 | 492 | 492 | 492 | 0 |
| 408 | 20250408 | 113100 | 150128787 | 492 | 492 | 492 | 492 | 25 |
| 409 | 20250408 | 113000 | 150116487 | 492 | 492 | 492 | 492 | 1 |
| 410 | 20250408 | 112900 | 150115995 | 493 | 493 | 493 | 493 | 150 |
| 411 | 20250408 | 112800 | 150042045 | 493 | 493 | 493 | 493 | 203 |
| 412 | 20250408 | 112700 | 149941966 | 492 | 492 | 492 | 492 | 582 |
| 413 | 20250408 | 112600 | 149655622 | 492 | 492 | 492 | 492 | 1 |
| 414 | 20250408 | 112500 | 149655130 | 492 | 492 | 492 | 492 | 60 |
| 415 | 20250408 | 112400 | 149625610 | 492 | 492 | 492 | 492 | 227 |
| 416 | 20250408 | 112300 | 149513926 | 491 | 491 | 491 | 491 | 1988 |
| 417 | 20250408 | 112200 | 148537818 | 491 | 490 | 491 | 490 | 15 |
| 418 | 20250408 | 112100 | 148530459 | 491 | 491 | 491 | 491 | 0 |
| 419 | 20250408 | 112000 | 148530459 | 491 | 491 | 491 | 491 | 201 |
| 420 | 20250408 | 111900 | 148431768 | 490 | 490 | 490 | 490 | 0 |
| 421 | 20250408 | 111800 | 148431768 | 490 | 490 | 490 | 490 | 0 |
| 422 | 20250408 | 111700 | 148431768 | 490 | 492 | 492 | 490 | 2421 |
| 423 | 20250408 | 111600 | 147244760 | 493 | 492 | 493 | 492 | 1578 |
| 424 | 20250408 | 111500 | 146467966 | 491 | 491 | 491 | 489 | 2236 |
| 425 | 20250408 | 111400 | 145370364 | 490 | 490 | 490 | 490 | 389 |
| 426 | 20250408 | 111300 | 145179754 | 490 | 490 | 490 | 490 | 0 |
| 427 | 20250408 | 111200 | 145179754 | 490 | 490 | 490 | 490 | 9452 |
| 428 | 20250408 | 111100 | 140548274 | 489 | 489 | 489 | 488 | 22965 |
| 429 | 20250408 | 111000 | 129335858 | 489 | 488 | 489 | 488 | 70 |
| 430 | 20250408 | 110900 | 129301629 | 487 | 487 | 487 | 487 | 77 |
| 431 | 20250408 | 110800 | 129264130 | 487 | 489 | 489 | 486 | 32120 |
| 432 | 20250408 | 110700 | 113621605 | 488 | 489 | 489 | 488 | 5561 |
| 433 | 20250408 | 110600 | 110907604 | 489 | 489 | 490 | 489 | 207 |
| 434 | 20250408 | 110500 | 110806376 | 490 | 490 | 490 | 490 | 100 |
| 435 | 20250408 | 110400 | 110757376 | 490 | 489 | 490 | 489 | 60 |
| 436 | 20250408 | 110300 | 110727996 | 490 | 490 | 490 | 490 | 0 |
| 437 | 20250408 | 110200 | 110727996 | 490 | 489 | 490 | 489 | 4630 |
| 438 | 20250408 | 110100 | 108461571 | 487 | 488 | 488 | 487 | 2372 |
| 439 | 20250408 | 110000 | 107304135 | 488 | 488 | 488 | 488 | 1 |
| 440 | 20250408 | 105900 | 107303647 | 487 | 487 | 487 | 487 | 4363 |
| 441 | 20250408 | 105800 | 105178866 | 487 | 487 | 487 | 487 | 0 |
| 442 | 20250408 | 105700 | 105178866 | 487 | 487 | 487 | 487 | 2197 |
| 443 | 20250408 | 105600 | 104108927 | 487 | 487 | 487 | 487 | 0 |
| 444 | 20250408 | 105500 | 104108927 | 487 | 487 | 487 | 487 | 0 |
| 445 | 20250408 | 105400 | 104108927 | 487 | 487 | 487 | 487 | 0 |
| 446 | 20250408 | 105300 | 104108927 | 487 | 486 | 487 | 486 | 130 |
| 447 | 20250408 | 105200 | 104045620 | 487 | 487 | 487 | 487 | 31 |
| 448 | 20250408 | 105100 | 104030523 | 487 | 487 | 487 | 487 | 30 |
| 449 | 20250408 | 105000 | 104015913 | 486 | 485 | 486 | 485 | 3029 |
| 450 | 20250408 | 104900 | 102543823 | 485 | 485 | 485 | 485 | 0 |
| 451 | 20250408 | 104800 | 102543823 | 485 | 486 | 486 | 485 | 7 |
| 452 | 20250408 | 104700 | 102540422 | 486 | 486 | 486 | 486 | 0 |
| 453 | 20250408 | 104600 | 102540422 | 486 | 486 | 486 | 486 | 0 |
| 454 | 20250408 | 104500 | 102540422 | 486 | 485 | 486 | 485 | 1136 |
| 455 | 20250408 | 104400 | 101989461 | 485 | 485 | 485 | 485 | 0 |
| 456 | 20250408 | 104300 | 101989461 | 485 | 485 | 485 | 485 | 1 |
| 457 | 20250408 | 104200 | 101988976 | 483 | 483 | 483 | 483 | 51 |
| 458 | 20250408 | 104100 | 101964343 | 482 | 482 | 482 | 482 | 6 |
| 459 | 20250408 | 104000 | 101961451 | 486 | 486 | 486 | 486 | 1 |
| 460 | 20250408 | 103900 | 101960965 | 486 | 486 | 486 | 486 | 0 |
| 461 | 20250408 | 103800 | 101960965 | 486 | 486 | 486 | 486 | 1 |
| 462 | 20250408 | 103700 | 101960479 | 481 | 481 | 481 | 481 | 0 |
| 463 | 20250408 | 103600 | 101960479 | 481 | 485 | 485 | 481 | 6339 |
| 464 | 20250408 | 103500 | 98902887 | 487 | 487 | 487 | 487 | 1 |
| 465 | 20250408 | 103400 | 98902400 | 486 | 486 | 486 | 486 | 0 |
| 466 | 20250408 | 103300 | 98902400 | 486 | 486 | 486 | 486 | 100 |
| 467 | 20250408 | 103200 | 98853800 | 486 | 485 | 486 | 485 | 45 |
| 468 | 20250408 | 103100 | 98831950 | 486 | 486 | 486 | 486 | 7 |
| 469 | 20250408 | 103000 | 98828548 | 486 | 485 | 486 | 485 | 1088 |
| 470 | 20250408 | 102900 | 98299790 | 487 | 487 | 487 | 487 | 0 |
| 471 | 20250408 | 102800 | 98299790 | 487 | 487 | 487 | 487 | 0 |
| 472 | 20250408 | 102700 | 98299790 | 487 | 487 | 487 | 487 | 3042 |
| 473 | 20250408 | 102600 | 96818336 | 488 | 488 | 488 | 488 | 142 |
| 474 | 20250408 | 102500 | 96749040 | 488 | 488 | 488 | 488 | 500 |
| 475 | 20250408 | 102400 | 96505040 | 488 | 488 | 488 | 487 | 294 |
| 476 | 20250408 | 102300 | 96361717 | 488 | 488 | 488 | 488 | 25 |
| 477 | 20250408 | 102200 | 96349517 | 488 | 488 | 488 | 488 | 546 |
| 478 | 20250408 | 102100 | 96083069 | 487 | 488 | 488 | 487 | 31 |
| 479 | 20250408 | 102000 | 96067971 | 488 | 488 | 488 | 488 | 1 |
| 480 | 20250408 | 101900 | 96067483 | 488 | 488 | 488 | 488 | 0 |
| 481 | 20250408 | 101800 | 96067483 | 488 | 488 | 488 | 488 | 21 |
| 482 | 20250408 | 101700 | 96057235 | 488 | 488 | 488 | 488 | 10 |
| 483 | 20250408 | 101600 | 96052355 | 486 | 486 | 486 | 486 | 48 |
| 484 | 20250408 | 101500 | 96029027 | 486 | 487 | 487 | 486 | 3000 |
| 485 | 20250408 | 101400 | 94570907 | 487 | 487 | 487 | 487 | 1081 |
| 486 | 20250408 | 101300 | 94044460 | 487 | 487 | 487 | 487 | 1 |
| 487 | 20250408 | 101200 | 94043973 | 487 | 487 | 487 | 487 | 260 |
| 488 | 20250408 | 101100 | 93917353 | 487 | 487 | 487 | 487 | 2 |
| 489 | 20250408 | 101000 | 93916379 | 486 | 484 | 486 | 484 | 994 |
| 490 | 20250408 | 100900 | 93433436 | 486 | 486 | 486 | 486 | 61 |
| 491 | 20250408 | 100800 | 93403790 | 486 | 486 | 486 | 485 | 43 |
| 492 | 20250408 | 100700 | 93382896 | 486 | 486 | 486 | 486 | 0 |
| 493 | 20250408 | 100600 | 93382896 | 486 | 486 | 486 | 486 | 3 |
| 494 | 20250408 | 100500 | 93381438 | 485 | 485 | 485 | 485 | 6401 |
| 495 | 20250408 | 100400 | 90276953 | 485 | 485 | 485 | 485 | 202 |
| 496 | 20250408 | 100300 | 90178983 | 486 | 487 | 487 | 486 | 12 |
| 497 | 20250408 | 100200 | 90173140 | 487 | 486 | 487 | 486 | 320 |
| 498 | 20250408 | 100100 | 90017514 | 487 | 487 | 487 | 487 | 21 |
| 499 | 20250408 | 100000 | 90007287 | 484 | 487 | 487 | 484 | 311 |
| 500 | 20250408 | 095900 | 89856658 | 487 | 487 | 487 | 487 | 9 |
| 501 | 20250408 | 095800 | 89852275 | 487 | 487 | 487 | 487 | 7 |
| 502 | 20250408 | 095700 | 89848866 | 488 | 486 | 488 | 486 | 66 |
| 503 | 20250408 | 095600 | 89816698 | 489 | 485 | 489 | 485 | 5715 |
| 504 | 20250408 | 095500 | 87028423 | 486 | 486 | 486 | 486 | 1 |
| 505 | 20250408 | 095400 | 87027937 | 485 | 484 | 485 | 484 | 313 |
| 506 | 20250408 | 095300 | 86876402 | 485 | 486 | 486 | 485 | 1034 |
| 507 | 20250408 | 095200 | 86374902 | 487 | 483 | 487 | 483 | 12967 |
| 508 | 20250408 | 095100 | 80090052 | 483 | 483 | 483 | 483 | 100 |
| 509 | 20250408 | 095000 | 80041752 | 483 | 480 | 483 | 480 | 7729 |
| 510 | 20250408 | 094900 | 76315030 | 481 | 481 | 481 | 481 | 10 |
| 511 | 20250408 | 094800 | 76310220 | 481 | 481 | 481 | 481 | 30 |
| 512 | 20250408 | 094700 | 76295790 | 481 | 481 | 481 | 481 | 402 |
| 513 | 20250408 | 094600 | 76102428 | 480 | 480 | 480 | 480 | 50 |
| 514 | 20250408 | 094500 | 76078428 | 480 | 479 | 480 | 479 | 466 |
| 515 | 20250408 | 094400 | 75854948 | 480 | 481 | 481 | 480 | 5401 |
| 516 | 20250408 | 094300 | 73262071 | 481 | 481 | 481 | 481 | 0 |
| 517 | 20250408 | 094200 | 73262071 | 481 | 481 | 481 | 481 | 150 |
| 518 | 20250408 | 094100 | 73189921 | 481 | 481 | 481 | 481 | 1046 |
| 519 | 20250408 | 094000 | 72686795 | 480 | 480 | 480 | 479 | 586 |
| 520 | 20250408 | 093900 | 72406040 | 479 | 479 | 479 | 479 | 3 |
| 521 | 20250408 | 093800 | 72404603 | 479 | 480 | 480 | 478 | 11150 |
| 522 | 20250408 | 093700 | 67066474 | 481 | 483 | 483 | 481 | 1310 |
| 523 | 20250408 | 093600 | 66436342 | 483 | 484 | 484 | 480 | 4053 |
| 524 | 20250408 | 093500 | 64487535 | 485 | 484 | 485 | 484 | 18 |
| 525 | 20250408 | 093400 | 64478820 | 484 | 484 | 484 | 484 | 43 |
| 526 | 20250408 | 093300 | 64458008 | 484 | 484 | 484 | 484 | 512 |
| 527 | 20250408 | 093200 | 64210200 | 484 | 484 | 484 | 484 | 650 |
| 528 | 20250408 | 093100 | 63895600 | 484 | 484 | 484 | 484 | 20 |
| 529 | 20250408 | 093000 | 63885920 | 485 | 481 | 485 | 481 | 21 |
| 530 | 20250408 | 092900 | 63875739 | 481 | 481 | 481 | 481 | 0 |
| 531 | 20250408 | 092800 | 63875739 | 481 | 481 | 482 | 481 | 3610 |
| 532 | 20250408 | 092700 | 62139296 | 481 | 481 | 481 | 481 | 0 |
| 533 | 20250408 | 092600 | 62139296 | 481 | 481 | 481 | 481 | 0 |
| 534 | 20250408 | 092500 | 62139296 | 481 | 481 | 481 | 481 | 3508 |
| 535 | 20250408 | 092400 | 60451948 | 481 | 481 | 481 | 481 | 4 |
| 536 | 20250408 | 092300 | 60450024 | 481 | 481 | 481 | 481 | 16 |
| 537 | 20250408 | 092200 | 60442328 | 481 | 482 | 482 | 481 | 4000 |
| 538 | 20250408 | 092100 | 58518305 | 482 | 485 | 486 | 482 | 6207 |
| 539 | 20250408 | 092000 | 55520278 | 485 | 485 | 485 | 483 | 1110 |
| 540 | 20250408 | 091900 | 54984046 | 481 | 482 | 482 | 481 | 16913 |
| 541 | 20250408 | 091800 | 46832080 | 482 | 482 | 482 | 482 | 0 |
| 542 | 20250408 | 091700 | 46832080 | 482 | 482 | 482 | 482 | 4140 |
| 543 | 20250408 | 091600 | 44836600 | 482 | 483 | 483 | 482 | 2960 |
| 544 | 20250408 | 091500 | 43409085 | 483 | 483 | 483 | 483 | 50 |
| 545 | 20250408 | 091400 | 43384935 | 482 | 482 | 482 | 482 | 1000 |
| 546 | 20250408 | 091300 | 42902935 | 482 | 482 | 482 | 482 | 210 |
| 547 | 20250408 | 091200 | 42801715 | 486 | 485 | 486 | 485 | 2094 |
| 548 | 20250408 | 091100 | 41784032 | 486 | 482 | 486 | 482 | 101 |
| 549 | 20250408 | 091000 | 41734950 | 483 | 483 | 483 | 482 | 30325 |
| 550 | 20250408 | 090900 | 27090157 | 483 | 483 | 483 | 483 | 20 |
| 551 | 20250408 | 090800 | 27080497 | 483 | 483 | 483 | 483 | 200 |
| 552 | 20250408 | 090700 | 26983897 | 483 | 483 | 484 | 482 | 12134 |
| 553 | 20250408 | 090600 | 21130724 | 484 | 485 | 485 | 484 | 3495 |
| 554 | 20250408 | 090500 | 19436055 | 485 | 485 | 485 | 485 | 1011 |
| 555 | 20250408 | 090400 | 18945720 | 484 | 482 | 484 | 481 | 2702 |
| 556 | 20250408 | 090300 | 17645113 | 481 | 482 | 482 | 479 | 2988 |
| 557 | 20250408 | 090200 | 16213535 | 480 | 480 | 483 | 480 | 244 |
| 558 | 20250408 | 090100 | 16096355 | 480 | 484 | 484 | 480 | 2111 |
| 559 | 20250408 | 090000 | 15082635 | 485 | 493 | 494 | 478 | 31001 |