28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 183200 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 8472 |
| 3 | 20250318 | 183100 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20250318 | 183000 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20250318 | 182900 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20250318 | 182800 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20250318 | 182700 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20250318 | 182600 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20250318 | 182500 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20250318 | 182400 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20250318 | 182300 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20250318 | 182200 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20250318 | 182100 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20250318 | 182000 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20250318 | 181900 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20250318 | 181800 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20250318 | 181700 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20250318 | 181600 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20250318 | 181500 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20250318 | 181400 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20250318 | 181300 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20250318 | 181200 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20250318 | 181100 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20250318 | 181000 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20250318 | 180900 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20250318 | 180800 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20250318 | 180700 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20250318 | 180600 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20250318 | 180500 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20250318 | 180400 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20250318 | 180300 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20250318 | 180200 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 8472 |
| 33 | 20250318 | 180100 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20250318 | 180000 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20250318 | 175900 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20250318 | 175800 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20250318 | 175700 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20250318 | 175600 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20250318 | 175500 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20250318 | 175400 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20250318 | 175300 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20250318 | 175200 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20250318 | 175100 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20250318 | 175000 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20250318 | 174900 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20250318 | 174800 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20250318 | 174700 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20250318 | 174600 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20250318 | 174500 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20250318 | 174400 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20250318 | 174300 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20250318 | 174200 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20250318 | 174100 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20250318 | 174000 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20250318 | 173900 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20250318 | 173800 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20250318 | 173700 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20250318 | 173600 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20250318 | 173500 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20250318 | 173400 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20250318 | 173300 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20250318 | 173200 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 8472 |
| 63 | 20250318 | 173100 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20250318 | 173000 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20250318 | 172900 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20250318 | 172800 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20250318 | 172700 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20250318 | 172600 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20250318 | 172500 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20250318 | 172400 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20250318 | 172300 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20250318 | 172200 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20250318 | 172100 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20250318 | 172000 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20250318 | 171900 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20250318 | 171800 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20250318 | 171700 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20250318 | 171600 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20250318 | 171500 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20250318 | 171400 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20250318 | 171300 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20250318 | 171200 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20250318 | 171100 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20250318 | 171000 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20250318 | 170900 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20250318 | 170800 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20250318 | 170700 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20250318 | 170600 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20250318 | 170500 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20250318 | 170400 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20250318 | 170300 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20250318 | 170200 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 8472 |
| 93 | 20250318 | 170100 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20250318 | 170000 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20250318 | 165900 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20250318 | 165800 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20250318 | 165700 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20250318 | 165600 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20250318 | 165500 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20250318 | 165400 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20250318 | 165300 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20250318 | 165200 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20250318 | 165100 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20250318 | 165000 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20250318 | 164900 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20250318 | 164800 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20250318 | 164700 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20250318 | 164600 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20250318 | 164500 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20250318 | 164400 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20250318 | 164300 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20250318 | 164200 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20250318 | 164100 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20250318 | 164000 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20250318 | 163900 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20250318 | 163800 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20250318 | 163700 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20250318 | 163600 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20250318 | 163500 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20250318 | 163400 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20250318 | 163300 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20250318 | 163200 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 8472 |
| 123 | 20250318 | 163100 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20250318 | 163000 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20250318 | 162900 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20250318 | 162800 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20250318 | 162700 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20250318 | 162600 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20250318 | 162500 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20250318 | 162400 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20250318 | 162300 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20250318 | 162200 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20250318 | 162100 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20250318 | 162000 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20250318 | 161900 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20250318 | 161800 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20250318 | 161700 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20250318 | 161600 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20250318 | 161500 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20250318 | 161400 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20250318 | 161300 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20250318 | 161200 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20250318 | 161100 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20250318 | 161000 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20250318 | 160900 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20250318 | 160800 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20250318 | 160700 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20250318 | 160600 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20250318 | 160500 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20250318 | 160400 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20250318 | 160300 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20250318 | 160200 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 8472 |
| 153 | 20250318 | 160100 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20250318 | 160000 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20250318 | 155900 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20250318 | 155800 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20250318 | 155700 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20250318 | 155600 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20250318 | 155500 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20250318 | 155400 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20250318 | 155300 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20250318 | 155200 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20250318 | 155100 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20250318 | 155000 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20250318 | 154900 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20250318 | 154800 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20250318 | 154700 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20250318 | 154600 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20250318 | 154500 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20250318 | 154400 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20250318 | 154300 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20250318 | 154200 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20250318 | 154100 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20250318 | 154000 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20250318 | 153900 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20250318 | 153800 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20250318 | 153700 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20250318 | 153600 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20250318 | 153500 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20250318 | 153400 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20250318 | 153300 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20250318 | 153200 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 8472 |
| 183 | 20250318 | 153100 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20250318 | 153000 | 1028661675 | 5280 | 5280 | 5280 | 5280 | 8472 |
| 185 | 20250318 | 152900 | 983929515 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20250318 | 152800 | 983929515 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20250318 | 152700 | 983929515 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20250318 | 152600 | 983929515 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20250318 | 152500 | 983929515 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20250318 | 152400 | 983929515 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20250318 | 152300 | 983929515 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20250318 | 152200 | 983929515 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20250318 | 152100 | 983929515 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20250318 | 152000 | 983929515 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20250318 | 151900 | 983929515 | 5270 | 5250 | 5270 | 5250 | 3496 |
| 196 | 20250318 | 151800 | 965572675 | 5250 | 5250 | 5260 | 5250 | 768 |
| 197 | 20250318 | 151700 | 961540665 | 5270 | 5250 | 5270 | 5250 | 761 |
| 198 | 20250318 | 151600 | 957543635 | 5260 | 5260 | 5265 | 5260 | 619 |
| 199 | 20250318 | 151500 | 954287690 | 5250 | 5260 | 5260 | 5250 | 367 |
| 200 | 20250318 | 151400 | 952357620 | 5260 | 5260 | 5260 | 5250 | 1165 |
| 201 | 20250318 | 151300 | 946234690 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20250318 | 151200 | 946234690 | 5260 | 5260 | 5260 | 5260 | 100 |
| 203 | 20250318 | 151100 | 945708690 | 5260 | 5260 | 5260 | 5260 | 185 |
| 204 | 20250318 | 151000 | 944735590 | 5250 | 5260 | 5260 | 5250 | 663 |
| 205 | 20250318 | 150900 | 941249840 | 5260 | 5260 | 5260 | 5250 | 152 |
| 206 | 20250318 | 150800 | 940450460 | 5260 | 5270 | 5270 | 5260 | 196 |
| 207 | 20250318 | 150700 | 939419420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20250318 | 150600 | 939419420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20250318 | 150500 | 939419420 | 5270 | 5270 | 5270 | 5270 | 5 |
| 210 | 20250318 | 150400 | 939393070 | 5260 | 5260 | 5260 | 5260 | 37 |
| 211 | 20250318 | 150300 | 939198450 | 5260 | 5260 | 5260 | 5250 | 3333 |
| 212 | 20250318 | 150200 | 921697070 | 5250 | 5260 | 5260 | 5250 | 246 |
| 213 | 20250318 | 150100 | 920405050 | 5260 | 5260 | 5260 | 5260 | 11 |
| 214 | 20250318 | 150000 | 920347190 | 5260 | 5260 | 5260 | 5260 | 20 |
| 215 | 20250318 | 145900 | 920241990 | 5260 | 5260 | 5260 | 5260 | 144 |
| 216 | 20250318 | 145800 | 919484550 | 5260 | 5260 | 5260 | 5250 | 1005 |
| 217 | 20250318 | 145700 | 914205500 | 5260 | 5260 | 5260 | 5260 | 904 |
| 218 | 20250318 | 145600 | 909450460 | 5270 | 5270 | 5270 | 5270 | 1 |
| 219 | 20250318 | 145500 | 909445190 | 5270 | 5270 | 5270 | 5270 | 200 |
| 220 | 20250318 | 145400 | 908391190 | 5270 | 5260 | 5270 | 5260 | 347 |
| 221 | 20250318 | 145300 | 906565500 | 5260 | 5270 | 5270 | 5260 | 776 |
| 222 | 20250318 | 145200 | 902483420 | 5270 | 5270 | 5270 | 5270 | 209 |
| 223 | 20250318 | 145100 | 901381990 | 5270 | 5270 | 5270 | 5270 | 1327 |
| 224 | 20250318 | 145000 | 894388700 | 5270 | 5270 | 5270 | 5270 | 760 |
| 225 | 20250318 | 144900 | 890383500 | 5270 | 5280 | 5280 | 5270 | 123 |
| 226 | 20250318 | 144800 | 889734080 | 5280 | 5280 | 5280 | 5280 | 20 |
| 227 | 20250318 | 144700 | 889628480 | 5280 | 5280 | 5280 | 5280 | 30 |
| 228 | 20250318 | 144600 | 889470080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20250318 | 144500 | 889470080 | 5280 | 5280 | 5280 | 5280 | 952 |
| 230 | 20250318 | 144400 | 884443520 | 5280 | 5280 | 5280 | 5280 | 20 |
| 231 | 20250318 | 144300 | 884337920 | 5260 | 5260 | 5260 | 5260 | 849 |
| 232 | 20250318 | 144200 | 879872180 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20250318 | 144100 | 879872180 | 5260 | 5260 | 5260 | 5260 | 1650 |
| 234 | 20250318 | 144000 | 871193180 | 5260 | 5270 | 5270 | 5260 | 63 |
| 235 | 20250318 | 143900 | 870861740 | 5270 | 5270 | 5270 | 5270 | 505 |
| 236 | 20250318 | 143800 | 868200390 | 5280 | 5280 | 5280 | 5280 | 1 |
| 237 | 20250318 | 143700 | 868195110 | 5270 | 5270 | 5270 | 5270 | 1502 |
| 238 | 20250318 | 143600 | 860279570 | 5260 | 5260 | 5260 | 5260 | 1000 |
| 239 | 20250318 | 143500 | 855019570 | 5260 | 5270 | 5270 | 5260 | 297 |
| 240 | 20250318 | 143400 | 853455500 | 5260 | 5260 | 5260 | 5260 | 107 |
| 241 | 20250318 | 143300 | 852892680 | 5270 | 5270 | 5270 | 5270 | 200 |
| 242 | 20250318 | 143200 | 851838680 | 5270 | 5270 | 5270 | 5270 | 2 |
| 243 | 20250318 | 143100 | 851828140 | 5260 | 5260 | 5260 | 5260 | 800 |
| 244 | 20250318 | 143000 | 847620140 | 5260 | 5260 | 5260 | 5260 | 313 |
| 245 | 20250318 | 142900 | 845973760 | 5260 | 5260 | 5260 | 5260 | 324 |
| 246 | 20250318 | 142800 | 844269520 | 5270 | 5260 | 5270 | 5260 | 265 |
| 247 | 20250318 | 142700 | 842875470 | 5260 | 5260 | 5260 | 5260 | 5 |
| 248 | 20250318 | 142600 | 842849170 | 5260 | 5260 | 5260 | 5260 | 232 |
| 249 | 20250318 | 142500 | 841628850 | 5250 | 5250 | 5250 | 5250 | 3 |
| 250 | 20250318 | 142400 | 841613100 | 5260 | 5260 | 5260 | 5260 | 0 |
| 251 | 20250318 | 142300 | 841613100 | 5260 | 5250 | 5260 | 5250 | 2050 |
| 252 | 20250318 | 142200 | 830830600 | 5250 | 5250 | 5250 | 5250 | 283 |
| 253 | 20250318 | 142100 | 829344850 | 5250 | 5260 | 5260 | 5250 | 186 |
| 254 | 20250318 | 142000 | 828366990 | 5260 | 5270 | 5270 | 5260 | 316 |
| 255 | 20250318 | 141900 | 826704730 | 5270 | 5270 | 5270 | 5270 | 157 |
| 256 | 20250318 | 141800 | 825877340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 257 | 20250318 | 141700 | 825877340 | 5270 | 5270 | 5270 | 5270 | 1 |
| 258 | 20250318 | 141600 | 825872070 | 5270 | 5270 | 5270 | 5250 | 3026 |
| 259 | 20250318 | 141500 | 809976150 | 5270 | 5270 | 5270 | 5270 | 1154 |
| 260 | 20250318 | 141400 | 803894570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 261 | 20250318 | 141300 | 803894570 | 5260 | 5260 | 5260 | 5260 | 300 |
| 262 | 20250318 | 141200 | 802316570 | 5270 | 5270 | 5270 | 5270 | 1 |
| 263 | 20250318 | 141100 | 802311300 | 5270 | 5270 | 5270 | 5270 | 10 |
| 264 | 20250318 | 141000 | 802258600 | 5270 | 5270 | 5270 | 5270 | 10 |
| 265 | 20250318 | 140900 | 802205900 | 5260 | 5260 | 5260 | 5260 | 20 |
| 266 | 20250318 | 140800 | 802100700 | 5260 | 5260 | 5260 | 5260 | 854 |
| 267 | 20250318 | 140700 | 797608660 | 5260 | 5270 | 5270 | 5260 | 338 |
| 268 | 20250318 | 140600 | 795830680 | 5250 | 5260 | 5270 | 5250 | 2226 |
| 269 | 20250318 | 140500 | 784133340 | 5260 | 5260 | 5260 | 5260 | 0 |
| 270 | 20250318 | 140400 | 784133340 | 5260 | 5270 | 5270 | 5260 | 11 |
| 271 | 20250318 | 140300 | 784075380 | 5270 | 5270 | 5270 | 5260 | 102 |
| 272 | 20250318 | 140200 | 783537850 | 5270 | 5270 | 5270 | 5260 | 199 |
| 273 | 20250318 | 140100 | 782489170 | 5270 | 5270 | 5270 | 5270 | 4 |
| 274 | 20250318 | 140000 | 782468090 | 5270 | 5270 | 5270 | 5270 | 1 |
| 275 | 20250318 | 135900 | 782462820 | 5270 | 5270 | 5270 | 5270 | 0 |
| 276 | 20250318 | 135800 | 782462820 | 5270 | 5270 | 5270 | 5270 | 5 |
| 277 | 20250318 | 135700 | 782436470 | 5250 | 5260 | 5260 | 5250 | 5 |
| 278 | 20250318 | 135600 | 782410210 | 5250 | 5270 | 5270 | 5250 | 895 |
| 279 | 20250318 | 135500 | 777710030 | 5250 | 5265 | 5265 | 5250 | 6174 |
| 280 | 20250318 | 135400 | 745252760 | 5270 | 5270 | 5270 | 5270 | 133 |
| 281 | 20250318 | 135300 | 744551850 | 5265 | 5270 | 5270 | 5265 | 110 |
| 282 | 20250318 | 135200 | 743972650 | 5270 | 5265 | 5270 | 5265 | 201 |
| 283 | 20250318 | 135100 | 742914380 | 5265 | 5265 | 5265 | 5265 | 19 |
| 284 | 20250318 | 135000 | 742814345 | 5265 | 5265 | 5265 | 5265 | 155 |
| 285 | 20250318 | 134900 | 741998270 | 5265 | 5265 | 5265 | 5265 | 2 |
| 286 | 20250318 | 134800 | 741987740 | 5260 | 5260 | 5260 | 5260 | 1577 |
| 287 | 20250318 | 134700 | 733692720 | 5260 | 5260 | 5260 | 5260 | 18 |
| 288 | 20250318 | 134600 | 733598040 | 5260 | 5260 | 5260 | 5260 | 201 |
| 289 | 20250318 | 134500 | 732540780 | 5260 | 5260 | 5260 | 5250 | 49 |
| 290 | 20250318 | 134400 | 732283400 | 5260 | 5260 | 5260 | 5260 | 0 |
| 291 | 20250318 | 134300 | 732283400 | 5260 | 5260 | 5260 | 5250 | 502 |
| 292 | 20250318 | 134200 | 729642890 | 5270 | 5270 | 5270 | 5270 | 100 |
| 293 | 20250318 | 134100 | 729115890 | 5270 | 5270 | 5270 | 5270 | 8 |
| 294 | 20250318 | 134000 | 729073730 | 5260 | 5260 | 5260 | 5260 | 0 |
| 295 | 20250318 | 133900 | 729073730 | 5260 | 5260 | 5260 | 5260 | 940 |
| 296 | 20250318 | 133800 | 724129330 | 5260 | 5260 | 5260 | 5260 | 83 |
| 297 | 20250318 | 133700 | 723692750 | 5270 | 5270 | 5270 | 5270 | 60 |
| 298 | 20250318 | 133600 | 723376550 | 5260 | 5260 | 5260 | 5260 | 790 |
| 299 | 20250318 | 133500 | 719221150 | 5250 | 5260 | 5260 | 5250 | 781 |
| 300 | 20250318 | 133400 | 715118440 | 5260 | 5260 | 5260 | 5260 | 94 |
| 301 | 20250318 | 133300 | 714624000 | 5260 | 5260 | 5260 | 5260 | 4104 |
| 302 | 20250318 | 133200 | 693036960 | 5260 | 5260 | 5260 | 5260 | 783 |
| 303 | 20250318 | 133100 | 688918380 | 5260 | 5270 | 5270 | 5260 | 19 |
| 304 | 20250318 | 133000 | 688818340 | 5260 | 5270 | 5270 | 5260 | 108 |
| 305 | 20250318 | 132900 | 688250180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 306 | 20250318 | 132800 | 688250180 | 5270 | 5270 | 5270 | 5270 | 20 |
| 307 | 20250318 | 132700 | 688144780 | 5270 | 5270 | 5270 | 5270 | 230 |
| 308 | 20250318 | 132600 | 686932680 | 5270 | 5270 | 5270 | 5270 | 103 |
| 309 | 20250318 | 132500 | 686389870 | 5270 | 5270 | 5270 | 5270 | 78 |
| 310 | 20250318 | 132400 | 685978810 | 5270 | 5260 | 5270 | 5260 | 743 |
| 311 | 20250318 | 132300 | 682068200 | 5260 | 5260 | 5260 | 5260 | 68 |
| 312 | 20250318 | 132200 | 681710520 | 5260 | 5265 | 5265 | 5260 | 505 |
| 313 | 20250318 | 132100 | 679052260 | 5265 | 5265 | 5265 | 5265 | 0 |
| 314 | 20250318 | 132000 | 679052260 | 5265 | 5260 | 5270 | 5260 | 114 |
| 315 | 20250318 | 131900 | 678452080 | 5280 | 5270 | 5280 | 5260 | 3544 |
| 316 | 20250318 | 131800 | 659801250 | 5275 | 5275 | 5275 | 5275 | 0 |
| 317 | 20250318 | 131700 | 659801250 | 5275 | 5275 | 5275 | 5275 | 1 |
| 318 | 20250318 | 131600 | 659795975 | 5280 | 5280 | 5280 | 5280 | 310 |
| 319 | 20250318 | 131500 | 658159175 | 5280 | 5280 | 5280 | 5280 | 0 |
| 320 | 20250318 | 131400 | 658159175 | 5280 | 5275 | 5280 | 5275 | 6 |
| 321 | 20250318 | 131300 | 658127500 | 5270 | 5270 | 5270 | 5270 | 0 |
| 322 | 20250318 | 131200 | 658127500 | 5270 | 5270 | 5270 | 5270 | 170 |
| 323 | 20250318 | 131100 | 657231600 | 5270 | 5270 | 5270 | 5270 | 1270 |
| 324 | 20250318 | 131000 | 650538700 | 5260 | 5270 | 5270 | 5260 | 911 |
| 325 | 20250318 | 130900 | 645740310 | 5270 | 5280 | 5280 | 5270 | 96 |
| 326 | 20250318 | 130800 | 645233450 | 5280 | 5280 | 5280 | 5280 | 9 |
| 327 | 20250318 | 130700 | 645185930 | 5280 | 5280 | 5280 | 5280 | 0 |
| 328 | 20250318 | 130600 | 645185930 | 5280 | 5275 | 5280 | 5270 | 2095 |
| 329 | 20250318 | 130500 | 634144355 | 5270 | 5270 | 5270 | 5270 | 0 |
| 330 | 20250318 | 130400 | 634144355 | 5270 | 5270 | 5270 | 5270 | 5200 |
| 331 | 20250318 | 130300 | 606740355 | 5275 | 5280 | 5280 | 5275 | 513 |
| 332 | 20250318 | 130200 | 604031915 | 5290 | 5290 | 5290 | 5290 | 30 |
| 333 | 20250318 | 130100 | 603873215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 334 | 20250318 | 130000 | 603873215 | 5280 | 5280 | 5280 | 5280 | 6 |
| 335 | 20250318 | 125900 | 603841535 | 5280 | 5290 | 5290 | 5280 | 2 |
| 336 | 20250318 | 125800 | 603830965 | 5290 | 5290 | 5290 | 5290 | 55 |
| 337 | 20250318 | 125700 | 603540015 | 5290 | 5290 | 5290 | 5280 | 223 |
| 338 | 20250318 | 125600 | 602362345 | 5290 | 5290 | 5290 | 5290 | 2 |
| 339 | 20250318 | 125500 | 602351765 | 5290 | 5290 | 5290 | 5290 | 190 |
| 340 | 20250318 | 125400 | 601346665 | 5280 | 5280 | 5280 | 5280 | 50 |
| 341 | 20250318 | 125300 | 601082665 | 5280 | 5280 | 5280 | 5280 | 10 |
| 342 | 20250318 | 125200 | 601029865 | 5280 | 5280 | 5280 | 5280 | 20 |
| 343 | 20250318 | 125100 | 600924265 | 5280 | 5280 | 5280 | 5280 | 876 |
| 344 | 20250318 | 125000 | 596298985 | 5280 | 5280 | 5280 | 5270 | 534 |
| 345 | 20250318 | 124900 | 593479660 | 5280 | 5280 | 5280 | 5280 | 2 |
| 346 | 20250318 | 124800 | 593469100 | 5280 | 5280 | 5280 | 5280 | 501 |
| 347 | 20250318 | 124700 | 590823820 | 5290 | 5290 | 5290 | 5290 | 0 |
| 348 | 20250318 | 124600 | 590823820 | 5290 | 5280 | 5290 | 5280 | 1456 |
| 349 | 20250318 | 124500 | 583123380 | 5270 | 5270 | 5270 | 5270 | 18 |
| 350 | 20250318 | 124400 | 583028520 | 5280 | 5280 | 5280 | 5280 | 215 |
| 351 | 20250318 | 124300 | 581893320 | 5280 | 5280 | 5280 | 5280 | 76 |
| 352 | 20250318 | 124200 | 581492040 | 5280 | 5280 | 5280 | 5270 | 301 |
| 353 | 20250318 | 124100 | 579902770 | 5280 | 5270 | 5280 | 5270 | 172 |
| 354 | 20250318 | 124000 | 578996320 | 5280 | 5280 | 5280 | 5280 | 255 |
| 355 | 20250318 | 123900 | 577649920 | 5280 | 5280 | 5280 | 5280 | 12 |
| 356 | 20250318 | 123800 | 577586560 | 5280 | 5280 | 5280 | 5280 | 117 |
| 357 | 20250318 | 123700 | 576968800 | 5290 | 5290 | 5290 | 5290 | 2 |
| 358 | 20250318 | 123600 | 576958220 | 5290 | 5280 | 5290 | 5270 | 614 |
| 359 | 20250318 | 123500 | 573717390 | 5280 | 5290 | 5290 | 5280 | 113 |
| 360 | 20250318 | 123400 | 573120700 | 5290 | 5290 | 5290 | 5290 | 0 |
| 361 | 20250318 | 123300 | 573120700 | 5290 | 5290 | 5290 | 5290 | 316 |
| 362 | 20250318 | 123200 | 571449060 | 5280 | 5275 | 5280 | 5270 | 7919 |
| 363 | 20250318 | 123100 | 529662405 | 5280 | 5290 | 5290 | 5280 | 959 |
| 364 | 20250318 | 123000 | 524598875 | 5280 | 5290 | 5290 | 5280 | 199 |
| 365 | 20250318 | 122900 | 523546365 | 5290 | 5280 | 5290 | 5280 | 217 |
| 366 | 20250318 | 122800 | 522400595 | 5280 | 5280 | 5280 | 5280 | 500 |
| 367 | 20250318 | 122700 | 519760595 | 5280 | 5280 | 5280 | 5280 | 38 |
| 368 | 20250318 | 122600 | 519559955 | 5280 | 5280 | 5280 | 5280 | 131 |
| 369 | 20250318 | 122500 | 518868275 | 5280 | 5290 | 5290 | 5280 | 972 |
| 370 | 20250318 | 122400 | 513735115 | 5290 | 5285 | 5290 | 5280 | 2203 |
| 371 | 20250318 | 122300 | 502101290 | 5280 | 5280 | 5280 | 5280 | 1206 |
| 372 | 20250318 | 122200 | 495733610 | 5285 | 5285 | 5285 | 5285 | 0 |
| 373 | 20250318 | 122100 | 495733610 | 5285 | 5280 | 5290 | 5280 | 213 |
| 374 | 20250318 | 122000 | 494608585 | 5290 | 5290 | 5290 | 5290 | 222 |
| 375 | 20250318 | 121900 | 493434205 | 5290 | 5300 | 5300 | 5290 | 4723 |
| 376 | 20250318 | 121800 | 468449465 | 5300 | 5300 | 5300 | 5290 | 311 |
| 377 | 20250318 | 121700 | 466801925 | 5310 | 5300 | 5310 | 5300 | 186 |
| 378 | 20250318 | 121600 | 465815725 | 5300 | 5310 | 5310 | 5300 | 452 |
| 379 | 20250318 | 121500 | 463415945 | 5310 | 5310 | 5310 | 5310 | 10 |
| 380 | 20250318 | 121400 | 463362845 | 5300 | 5300 | 5300 | 5300 | 5 |
| 381 | 20250318 | 121300 | 463336345 | 5300 | 5300 | 5300 | 5300 | 145 |
| 382 | 20250318 | 121200 | 462567845 | 5300 | 5310 | 5310 | 5300 | 106 |
| 383 | 20250318 | 121100 | 462005045 | 5310 | 5320 | 5320 | 5310 | 218 |
| 384 | 20250318 | 121000 | 460847285 | 5320 | 5310 | 5320 | 5300 | 867 |
| 385 | 20250318 | 120900 | 456238465 | 5310 | 5310 | 5310 | 5310 | 0 |
| 386 | 20250318 | 120800 | 456238465 | 5310 | 5300 | 5310 | 5300 | 530 |
| 387 | 20250318 | 120700 | 453425065 | 5300 | 5300 | 5300 | 5290 | 4175 |
| 388 | 20250318 | 120600 | 431299165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 389 | 20250318 | 120500 | 431299165 | 5300 | 5300 | 5300 | 5300 | 14 |
| 390 | 20250318 | 120400 | 431224965 | 5310 | 5310 | 5310 | 5310 | 1 |
| 391 | 20250318 | 120300 | 431219655 | 5300 | 5300 | 5300 | 5300 | 25 |
| 392 | 20250318 | 120200 | 431087155 | 5290 | 5290 | 5290 | 5290 | 1 |
| 393 | 20250318 | 120100 | 431081865 | 5310 | 5310 | 5310 | 5310 | 2644 |
| 394 | 20250318 | 120000 | 417042225 | 5300 | 5310 | 5310 | 5300 | 181 |
| 395 | 20250318 | 115900 | 416082915 | 5290 | 5290 | 5290 | 5290 | 0 |
| 396 | 20250318 | 115800 | 416082915 | 5290 | 5300 | 5300 | 5290 | 500 |
| 397 | 20250318 | 115700 | 413437355 | 5300 | 5310 | 5310 | 5300 | 101 |
| 398 | 20250318 | 115600 | 412902045 | 5310 | 5290 | 5310 | 5290 | 302 |
| 399 | 20250318 | 115500 | 411304425 | 5290 | 5290 | 5290 | 5290 | 101 |
| 400 | 20250318 | 115400 | 410770135 | 5290 | 5290 | 5290 | 5290 | 100 |
| 401 | 20250318 | 115300 | 410241135 | 5310 | 5300 | 5310 | 5290 | 4 |
| 402 | 20250318 | 115200 | 410219945 | 5290 | 5290 | 5290 | 5290 | 1 |
| 403 | 20250318 | 115100 | 410214655 | 5290 | 5300 | 5310 | 5290 | 197 |
| 404 | 20250318 | 115000 | 409171745 | 5300 | 5300 | 5300 | 5300 | 217 |
| 405 | 20250318 | 114900 | 408021645 | 5300 | 5310 | 5310 | 5300 | 22 |
| 406 | 20250318 | 114800 | 407904845 | 5310 | 5310 | 5310 | 5310 | 0 |
| 407 | 20250318 | 114700 | 407904845 | 5310 | 5310 | 5310 | 5310 | 18 |
| 408 | 20250318 | 114600 | 407809265 | 5320 | 5320 | 5320 | 5320 | 11 |
| 409 | 20250318 | 114500 | 407750745 | 5320 | 5310 | 5320 | 5290 | 10670 |
| 410 | 20250318 | 114400 | 351231205 | 5320 | 5320 | 5330 | 5320 | 1086 |
| 411 | 20250318 | 114300 | 345449685 | 5320 | 5320 | 5320 | 5320 | 0 |
| 412 | 20250318 | 114200 | 345449685 | 5320 | 5320 | 5320 | 5320 | 0 |
| 413 | 20250318 | 114100 | 345449685 | 5320 | 5320 | 5320 | 5320 | 0 |
| 414 | 20250318 | 114000 | 345449685 | 5320 | 5320 | 5320 | 5320 | 0 |
| 415 | 20250318 | 113900 | 345449685 | 5320 | 5320 | 5320 | 5320 | 0 |
| 416 | 20250318 | 113800 | 345449685 | 5320 | 5320 | 5320 | 5320 | 0 |
| 417 | 20250318 | 113700 | 345449685 | 5320 | 5320 | 5320 | 5320 | 0 |
| 418 | 20250318 | 113600 | 345449685 | 5320 | 5330 | 5330 | 5320 | 81 |
| 419 | 20250318 | 113500 | 345018755 | 5320 | 5320 | 5320 | 5320 | 0 |
| 420 | 20250318 | 113400 | 345018755 | 5320 | 5320 | 5320 | 5320 | 0 |
| 421 | 20250318 | 113300 | 345018755 | 5320 | 5330 | 5330 | 5320 | 221 |
| 422 | 20250318 | 113200 | 343842985 | 5320 | 5320 | 5320 | 5320 | 0 |
| 423 | 20250318 | 113100 | 343842985 | 5320 | 5320 | 5320 | 5320 | 80 |
| 424 | 20250318 | 113000 | 343417385 | 5320 | 5320 | 5320 | 5320 | 50 |
| 425 | 20250318 | 112900 | 343151385 | 5330 | 5320 | 5330 | 5320 | 12 |
| 426 | 20250318 | 112800 | 343087445 | 5320 | 5320 | 5320 | 5320 | 0 |
| 427 | 20250318 | 112700 | 343087445 | 5320 | 5320 | 5320 | 5320 | 0 |
| 428 | 20250318 | 112600 | 343087445 | 5320 | 5320 | 5320 | 5320 | 0 |
| 429 | 20250318 | 112500 | 343087445 | 5320 | 5320 | 5320 | 5320 | 118 |
| 430 | 20250318 | 112400 | 342459685 | 5320 | 5320 | 5320 | 5320 | 0 |
| 431 | 20250318 | 112300 | 342459685 | 5320 | 5320 | 5320 | 5320 | 1353 |
| 432 | 20250318 | 112200 | 335261725 | 5320 | 5320 | 5320 | 5320 | 371 |
| 433 | 20250318 | 112100 | 333288005 | 5320 | 5320 | 5320 | 5320 | 0 |
| 434 | 20250318 | 112000 | 333288005 | 5320 | 5320 | 5320 | 5320 | 2 |
| 435 | 20250318 | 111900 | 333277365 | 5320 | 5320 | 5320 | 5320 | 1 |
| 436 | 20250318 | 111800 | 333272045 | 5320 | 5320 | 5320 | 5320 | 15 |
| 437 | 20250318 | 111700 | 333192245 | 5320 | 5320 | 5320 | 5320 | 210 |
| 438 | 20250318 | 111600 | 332075045 | 5320 | 5320 | 5320 | 5320 | 5 |
| 439 | 20250318 | 111500 | 332048445 | 5320 | 5310 | 5320 | 5310 | 585 |
| 440 | 20250318 | 111400 | 328940085 | 5300 | 5310 | 5310 | 5300 | 250 |
| 441 | 20250318 | 111300 | 327614585 | 5300 | 5320 | 5320 | 5300 | 15 |
| 442 | 20250318 | 111200 | 327534945 | 5320 | 5320 | 5320 | 5320 | 0 |
| 443 | 20250318 | 111100 | 327534945 | 5320 | 5320 | 5320 | 5320 | 1 |
| 444 | 20250318 | 111000 | 327529625 | 5310 | 5310 | 5310 | 5310 | 290 |
| 445 | 20250318 | 110900 | 325989725 | 5320 | 5320 | 5320 | 5320 | 0 |
| 446 | 20250318 | 110800 | 325989725 | 5320 | 5310 | 5320 | 5310 | 1436 |
| 447 | 20250318 | 110700 | 318356565 | 5310 | 5310 | 5310 | 5310 | 1 |
| 448 | 20250318 | 110600 | 318351255 | 5310 | 5310 | 5310 | 5300 | 500 |
| 449 | 20250318 | 110500 | 315698255 | 5300 | 5300 | 5300 | 5300 | 0 |
| 450 | 20250318 | 110400 | 315698255 | 5300 | 5300 | 5300 | 5300 | 0 |
| 451 | 20250318 | 110300 | 315698255 | 5300 | 5300 | 5300 | 5300 | 5 |
| 452 | 20250318 | 110200 | 315671755 | 5300 | 5310 | 5310 | 5300 | 20 |
| 453 | 20250318 | 110100 | 315565645 | 5310 | 5310 | 5310 | 5310 | 0 |
| 454 | 20250318 | 110000 | 315565645 | 5310 | 5310 | 5310 | 5310 | 0 |
| 455 | 20250318 | 105900 | 315565645 | 5310 | 5310 | 5310 | 5310 | 2 |
| 456 | 20250318 | 105800 | 315555025 | 5300 | 5300 | 5300 | 5300 | 33 |
| 457 | 20250318 | 105700 | 315380125 | 5310 | 5310 | 5310 | 5310 | 10 |
| 458 | 20250318 | 105600 | 315327025 | 5300 | 5310 | 5310 | 5300 | 115 |
| 459 | 20250318 | 105500 | 314717375 | 5310 | 5310 | 5310 | 5310 | 101 |
| 460 | 20250318 | 105400 | 314181065 | 5300 | 5300 | 5300 | 5300 | 100 |
| 461 | 20250318 | 105300 | 313651065 | 5300 | 5300 | 5300 | 5300 | 492 |
| 462 | 20250318 | 105200 | 311043465 | 5310 | 5310 | 5310 | 5310 | 86 |
| 463 | 20250318 | 105100 | 310586805 | 5310 | 5310 | 5310 | 5310 | 17 |
| 464 | 20250318 | 105000 | 310496535 | 5310 | 5310 | 5310 | 5310 | 55 |
| 465 | 20250318 | 104900 | 310204485 | 5310 | 5310 | 5310 | 5310 | 96 |
| 466 | 20250318 | 104800 | 309694725 | 5320 | 5320 | 5320 | 5320 | 1 |
| 467 | 20250318 | 104700 | 309689405 | 5310 | 5310 | 5310 | 5310 | 0 |
| 468 | 20250318 | 104600 | 309689405 | 5310 | 5310 | 5310 | 5310 | 1011 |
| 469 | 20250318 | 104500 | 304320995 | 5310 | 5310 | 5310 | 5300 | 5699 |
| 470 | 20250318 | 104400 | 274100085 | 5310 | 5310 | 5310 | 5310 | 10 |
| 471 | 20250318 | 104300 | 274046985 | 5310 | 5310 | 5310 | 5310 | 1000 |
| 472 | 20250318 | 104200 | 268736985 | 5310 | 5310 | 5310 | 5310 | 31 |
| 473 | 20250318 | 104100 | 268572375 | 5310 | 5310 | 5310 | 5310 | 523 |
| 474 | 20250318 | 104000 | 265795245 | 5310 | 5310 | 5310 | 5310 | 0 |
| 475 | 20250318 | 103900 | 265795245 | 5310 | 5310 | 5310 | 5310 | 0 |
| 476 | 20250318 | 103800 | 265795245 | 5310 | 5310 | 5310 | 5310 | 150 |
| 477 | 20250318 | 103700 | 264998745 | 5320 | 5310 | 5320 | 5310 | 1478 |
| 478 | 20250318 | 103600 | 257150285 | 5310 | 5310 | 5310 | 5310 | 0 |
| 479 | 20250318 | 103500 | 257150285 | 5310 | 5310 | 5310 | 5310 | 5 |
| 480 | 20250318 | 103400 | 257123735 | 5310 | 5310 | 5310 | 5310 | 240 |
| 481 | 20250318 | 103300 | 255849335 | 5320 | 5320 | 5320 | 5320 | 1 |
| 482 | 20250318 | 103200 | 255844015 | 5310 | 5310 | 5310 | 5310 | 92 |
| 483 | 20250318 | 103100 | 255355495 | 5310 | 5320 | 5320 | 5310 | 809 |
| 484 | 20250318 | 103000 | 251052615 | 5330 | 5330 | 5330 | 5330 | 0 |
| 485 | 20250318 | 102900 | 251052615 | 5330 | 5330 | 5330 | 5330 | 20 |
| 486 | 20250318 | 102800 | 250946015 | 5320 | 5320 | 5320 | 5320 | 201 |
| 487 | 20250318 | 102700 | 249876695 | 5320 | 5320 | 5320 | 5320 | 29 |
| 488 | 20250318 | 102600 | 249722415 | 5320 | 5320 | 5320 | 5320 | 913 |
| 489 | 20250318 | 102500 | 244865255 | 5320 | 5330 | 5330 | 5320 | 109 |
| 490 | 20250318 | 102400 | 244285365 | 5310 | 5310 | 5310 | 5310 | 1516 |
| 491 | 20250318 | 102300 | 236235405 | 5310 | 5320 | 5320 | 5310 | 1811 |
| 492 | 20250318 | 102200 | 226617635 | 5320 | 5320 | 5320 | 5320 | 22 |
| 493 | 20250318 | 102100 | 226500595 | 5320 | 5320 | 5320 | 5320 | 0 |
| 494 | 20250318 | 102000 | 226500595 | 5320 | 5320 | 5320 | 5320 | 68 |
| 495 | 20250318 | 101900 | 226138835 | 5320 | 5320 | 5320 | 5320 | 100 |
| 496 | 20250318 | 101800 | 225606835 | 5320 | 5330 | 5330 | 5320 | 401 |
| 497 | 20250318 | 101700 | 223473505 | 5320 | 5330 | 5330 | 5320 | 22 |
| 498 | 20250318 | 101600 | 223356445 | 5320 | 5320 | 5320 | 5320 | 0 |
| 499 | 20250318 | 101500 | 223356445 | 5320 | 5320 | 5320 | 5320 | 0 |
| 500 | 20250318 | 101400 | 223356445 | 5320 | 5320 | 5320 | 5320 | 44 |
| 501 | 20250318 | 101300 | 223122365 | 5330 | 5330 | 5330 | 5330 | 3 |
| 502 | 20250318 | 101200 | 223106375 | 5320 | 5330 | 5330 | 5320 | 2010 |
| 503 | 20250318 | 101100 | 212413155 | 5330 | 5330 | 5330 | 5320 | 1526 |
| 504 | 20250318 | 101000 | 204291505 | 5330 | 5330 | 5330 | 5330 | 5 |
| 505 | 20250318 | 100900 | 204264855 | 5340 | 5340 | 5340 | 5340 | 0 |
| 506 | 20250318 | 100800 | 204264855 | 5340 | 5340 | 5340 | 5340 | 2 |
| 507 | 20250318 | 100700 | 204254175 | 5340 | 5330 | 5340 | 5330 | 85 |
| 508 | 20250318 | 100600 | 203801105 | 5330 | 5340 | 5340 | 5330 | 504 |
| 509 | 20250318 | 100500 | 201114745 | 5350 | 5350 | 5350 | 5350 | 20 |
| 510 | 20250318 | 100400 | 201007745 | 5350 | 5330 | 5350 | 5330 | 13 |
| 511 | 20250318 | 100300 | 200938415 | 5350 | 5340 | 5350 | 5340 | 14 |
| 512 | 20250318 | 100200 | 200863645 | 5330 | 5330 | 5330 | 5330 | 400 |
| 513 | 20250318 | 100100 | 198731645 | 5340 | 5340 | 5340 | 5340 | 622 |
| 514 | 20250318 | 100000 | 195410165 | 5350 | 5350 | 5350 | 5350 | 0 |
| 515 | 20250318 | 095900 | 195410165 | 5350 | 5350 | 5350 | 5350 | 1053 |
| 516 | 20250318 | 095800 | 189776615 | 5340 | 5340 | 5340 | 5340 | 0 |
| 517 | 20250318 | 095700 | 189776615 | 5340 | 5340 | 5340 | 5340 | 0 |
| 518 | 20250318 | 095600 | 189776615 | 5340 | 5340 | 5340 | 5340 | 0 |
| 519 | 20250318 | 095500 | 189776615 | 5340 | 5340 | 5340 | 5340 | 550 |
| 520 | 20250318 | 095400 | 186839615 | 5350 | 5330 | 5350 | 5330 | 227 |
| 521 | 20250318 | 095300 | 185625265 | 5350 | 5350 | 5350 | 5350 | 5 |
| 522 | 20250318 | 095200 | 185598515 | 5350 | 5350 | 5350 | 5350 | 5 |
| 523 | 20250318 | 095100 | 185571765 | 5340 | 5340 | 5340 | 5340 | 38 |
| 524 | 20250318 | 095000 | 185368845 | 5330 | 5330 | 5330 | 5330 | 1004 |
| 525 | 20250318 | 094900 | 180017525 | 5330 | 5330 | 5330 | 5330 | 7 |
| 526 | 20250318 | 094800 | 179980215 | 5330 | 5330 | 5330 | 5330 | 1 |
| 527 | 20250318 | 094700 | 179974885 | 5330 | 5330 | 5330 | 5330 | 0 |
| 528 | 20250318 | 094600 | 179974885 | 5330 | 5340 | 5340 | 5320 | 1764 |
| 529 | 20250318 | 094500 | 170569405 | 5350 | 5350 | 5350 | 5350 | 70 |
| 530 | 20250318 | 094400 | 170194905 | 5340 | 5340 | 5340 | 5340 | 248 |
| 531 | 20250318 | 094300 | 168870585 | 5340 | 5345 | 5350 | 5340 | 732 |
| 532 | 20250318 | 094200 | 164961250 | 5350 | 5350 | 5350 | 5350 | 0 |
| 533 | 20250318 | 094100 | 164961250 | 5350 | 5350 | 5350 | 5350 | 6 |
| 534 | 20250318 | 094000 | 164929150 | 5340 | 5350 | 5350 | 5340 | 297 |
| 535 | 20250318 | 093900 | 163340350 | 5350 | 5350 | 5350 | 5350 | 201 |
| 536 | 20250318 | 093800 | 162265000 | 5350 | 5350 | 5355 | 5350 | 248 |
| 537 | 20250318 | 093700 | 160938155 | 5350 | 5350 | 5350 | 5340 | 1559 |
| 538 | 20250318 | 093600 | 152598695 | 5340 | 5340 | 5340 | 5330 | 1032 |
| 539 | 20250318 | 093500 | 147087825 | 5340 | 5330 | 5340 | 5320 | 1208 |
| 540 | 20250318 | 093400 | 140648945 | 5330 | 5330 | 5330 | 5330 | 18 |
| 541 | 20250318 | 093300 | 140553005 | 5330 | 5330 | 5330 | 5330 | 25 |
| 542 | 20250318 | 093200 | 140419755 | 5330 | 5320 | 5330 | 5320 | 1177 |
| 543 | 20250318 | 093100 | 134157755 | 5320 | 5335 | 5340 | 5320 | 33 |
| 544 | 20250318 | 093000 | 133981945 | 5330 | 5335 | 5335 | 5330 | 6 |
| 545 | 20250318 | 092900 | 133949960 | 5330 | 5330 | 5330 | 5330 | 106 |
| 546 | 20250318 | 092800 | 133384980 | 5340 | 5330 | 5340 | 5330 | 413 |
| 547 | 20250318 | 092700 | 131182760 | 5330 | 5330 | 5330 | 5330 | 17 |
| 548 | 20250318 | 092600 | 131092150 | 5330 | 5330 | 5330 | 5330 | 4 |
| 549 | 20250318 | 092500 | 131070830 | 5330 | 5335 | 5335 | 5330 | 554 |
| 550 | 20250318 | 092400 | 128117770 | 5335 | 5335 | 5335 | 5335 | 0 |
| 551 | 20250318 | 092300 | 128117770 | 5335 | 5340 | 5340 | 5335 | 54 |
| 552 | 20250318 | 092200 | 127829420 | 5340 | 5340 | 5340 | 5340 | 42 |
| 553 | 20250318 | 092100 | 127605140 | 5340 | 5340 | 5340 | 5340 | 110 |
| 554 | 20250318 | 092000 | 127017740 | 5340 | 5330 | 5340 | 5320 | 829 |
| 555 | 20250318 | 091900 | 122601950 | 5330 | 5330 | 5330 | 5330 | 1 |
| 556 | 20250318 | 091800 | 122596620 | 5330 | 5330 | 5330 | 5330 | 118 |
| 557 | 20250318 | 091700 | 121967680 | 5330 | 5340 | 5340 | 5330 | 283 |
| 558 | 20250318 | 091600 | 120459160 | 5340 | 5340 | 5340 | 5330 | 818 |
| 559 | 20250318 | 091500 | 116094840 | 5330 | 5330 | 5330 | 5330 | 102 |
| 560 | 20250318 | 091400 | 115551180 | 5330 | 5330 | 5340 | 5330 | 412 |
| 561 | 20250318 | 091300 | 113353060 | 5330 | 5330 | 5330 | 5330 | 902 |
| 562 | 20250318 | 091200 | 108545400 | 5320 | 5320 | 5320 | 5320 | 7 |
| 563 | 20250318 | 091100 | 108508160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 564 | 20250318 | 091000 | 108508160 | 5320 | 5310 | 5330 | 5310 | 645 |
| 565 | 20250318 | 090900 | 105078060 | 5310 | 5310 | 5320 | 5310 | 354 |
| 566 | 20250318 | 090800 | 103196850 | 5310 | 5320 | 5320 | 5310 | 1071 |
| 567 | 20250318 | 090700 | 97509810 | 5320 | 5320 | 5320 | 5320 | 110 |
| 568 | 20250318 | 090600 | 96924610 | 5320 | 5330 | 5330 | 5320 | 784 |
| 569 | 20250318 | 090500 | 92753230 | 5330 | 5340 | 5340 | 5320 | 577 |
| 570 | 20250318 | 090400 | 89677910 | 5330 | 5330 | 5340 | 5330 | 1182 |
| 571 | 20250318 | 090300 | 83372740 | 5330 | 5330 | 5330 | 5330 | 329 |
| 572 | 20250318 | 090200 | 81619170 | 5340 | 5310 | 5340 | 5310 | 7543 |
| 573 | 20250318 | 090100 | 41488970 | 5320 | 5300 | 5320 | 5290 | 1962 |
| 574 | 20250318 | 090000 | 31085390 | 5320 | 5290 | 5320 | 5290 | 5876 |