31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 183200 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 7243 |
| 3 | 20241025 | 183100 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 4 | 20241025 | 183000 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 5 | 20241025 | 182900 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 6 | 20241025 | 182800 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 7 | 20241025 | 182700 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 8 | 20241025 | 182600 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 9 | 20241025 | 182500 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 10 | 20241025 | 182400 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 11 | 20241025 | 182300 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 12 | 20241025 | 182200 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 13 | 20241025 | 182100 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 14 | 20241025 | 182000 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 15 | 20241025 | 181900 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 16 | 20241025 | 181800 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 17 | 20241025 | 181700 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 18 | 20241025 | 181600 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 19 | 20241025 | 181500 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 20 | 20241025 | 181400 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 21 | 20241025 | 181300 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 22 | 20241025 | 181200 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 23 | 20241025 | 181100 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 24 | 20241025 | 181000 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 25 | 20241025 | 180900 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 26 | 20241025 | 180800 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 27 | 20241025 | 180700 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 28 | 20241025 | 180600 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 29 | 20241025 | 180500 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 30 | 20241025 | 180400 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 31 | 20241025 | 180300 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 32 | 20241025 | 180200 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 7243 |
| 33 | 20241025 | 180100 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 34 | 20241025 | 180000 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 35 | 20241025 | 175900 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 36 | 20241025 | 175800 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 37 | 20241025 | 175700 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 38 | 20241025 | 175600 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 39 | 20241025 | 175500 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 40 | 20241025 | 175400 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 41 | 20241025 | 175300 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 42 | 20241025 | 175200 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 43 | 20241025 | 175100 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 44 | 20241025 | 175000 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 45 | 20241025 | 174900 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 46 | 20241025 | 174800 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 47 | 20241025 | 174700 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 48 | 20241025 | 174600 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 49 | 20241025 | 174500 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 50 | 20241025 | 174400 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 51 | 20241025 | 174300 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 52 | 20241025 | 174200 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 53 | 20241025 | 174100 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 54 | 20241025 | 174000 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 55 | 20241025 | 173900 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 56 | 20241025 | 173800 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 57 | 20241025 | 173700 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 58 | 20241025 | 173600 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 59 | 20241025 | 173500 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 60 | 20241025 | 173400 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 61 | 20241025 | 173300 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 62 | 20241025 | 173200 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 7243 |
| 63 | 20241025 | 173100 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 64 | 20241025 | 173000 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 65 | 20241025 | 172900 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 66 | 20241025 | 172800 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 67 | 20241025 | 172700 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 68 | 20241025 | 172600 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 69 | 20241025 | 172500 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 70 | 20241025 | 172400 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 71 | 20241025 | 172300 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 72 | 20241025 | 172200 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 73 | 20241025 | 172100 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 74 | 20241025 | 172000 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 75 | 20241025 | 171900 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 76 | 20241025 | 171800 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 77 | 20241025 | 171700 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 78 | 20241025 | 171600 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 79 | 20241025 | 171500 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 80 | 20241025 | 171400 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 81 | 20241025 | 171300 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 82 | 20241025 | 171200 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 83 | 20241025 | 171100 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 84 | 20241025 | 171000 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 85 | 20241025 | 170900 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 86 | 20241025 | 170800 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 87 | 20241025 | 170700 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 88 | 20241025 | 170600 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 89 | 20241025 | 170500 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 90 | 20241025 | 170400 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 91 | 20241025 | 170300 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 92 | 20241025 | 170200 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 7243 |
| 93 | 20241025 | 170100 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 94 | 20241025 | 170000 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 95 | 20241025 | 165900 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 96 | 20241025 | 165800 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 97 | 20241025 | 165700 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 98 | 20241025 | 165600 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 99 | 20241025 | 165500 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 100 | 20241025 | 165400 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 101 | 20241025 | 165300 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 102 | 20241025 | 165200 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 103 | 20241025 | 165100 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 104 | 20241025 | 165000 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 105 | 20241025 | 164900 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 106 | 20241025 | 164800 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 107 | 20241025 | 164700 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 108 | 20241025 | 164600 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 109 | 20241025 | 164500 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 110 | 20241025 | 164400 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 111 | 20241025 | 164300 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 112 | 20241025 | 164200 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 113 | 20241025 | 164100 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 114 | 20241025 | 164000 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 115 | 20241025 | 163900 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 116 | 20241025 | 163800 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 117 | 20241025 | 163700 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 118 | 20241025 | 163600 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 119 | 20241025 | 163500 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 120 | 20241025 | 163400 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 121 | 20241025 | 163300 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 122 | 20241025 | 163200 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 7243 |
| 123 | 20241025 | 163100 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 124 | 20241025 | 163000 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 125 | 20241025 | 162900 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 126 | 20241025 | 162800 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 127 | 20241025 | 162700 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 128 | 20241025 | 162600 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 129 | 20241025 | 162500 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 130 | 20241025 | 162400 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 131 | 20241025 | 162300 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 132 | 20241025 | 162200 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 133 | 20241025 | 162100 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 134 | 20241025 | 162000 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 135 | 20241025 | 161900 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 136 | 20241025 | 161800 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 137 | 20241025 | 161700 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 138 | 20241025 | 161600 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 139 | 20241025 | 161500 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 140 | 20241025 | 161400 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 141 | 20241025 | 161300 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 142 | 20241025 | 161200 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 143 | 20241025 | 161100 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 144 | 20241025 | 161000 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 145 | 20241025 | 160900 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 146 | 20241025 | 160800 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 147 | 20241025 | 160700 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 148 | 20241025 | 160600 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 149 | 20241025 | 160500 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 150 | 20241025 | 160400 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 151 | 20241025 | 160300 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 152 | 20241025 | 160200 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 7243 |
| 153 | 20241025 | 160100 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 154 | 20241025 | 160000 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 155 | 20241025 | 155900 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 156 | 20241025 | 155800 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 157 | 20241025 | 155700 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 158 | 20241025 | 155600 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 159 | 20241025 | 155500 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 160 | 20241025 | 155400 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 161 | 20241025 | 155300 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 162 | 20241025 | 155200 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 163 | 20241025 | 155100 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 164 | 20241025 | 155000 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 165 | 20241025 | 154900 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 166 | 20241025 | 154800 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 167 | 20241025 | 154700 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 168 | 20241025 | 154600 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 169 | 20241025 | 154500 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 170 | 20241025 | 154400 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 171 | 20241025 | 154300 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 172 | 20241025 | 154200 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 173 | 20241025 | 154100 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 174 | 20241025 | 154000 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 175 | 20241025 | 153900 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 176 | 20241025 | 153800 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 177 | 20241025 | 153700 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 178 | 20241025 | 153600 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 179 | 20241025 | 153500 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 180 | 20241025 | 153400 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 181 | 20241025 | 153300 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 182 | 20241025 | 153200 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 7243 |
| 183 | 20241025 | 153100 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 184 | 20241025 | 153000 | 7555785900 | 35600 | 35600 | 35600 | 35600 | 7243 |
| 185 | 20241025 | 152900 | 7297935100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 186 | 20241025 | 152800 | 7297935100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 187 | 20241025 | 152700 | 7297935100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 188 | 20241025 | 152600 | 7297935100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 189 | 20241025 | 152500 | 7297935100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 190 | 20241025 | 152400 | 7297935100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 191 | 20241025 | 152300 | 7297935100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 192 | 20241025 | 152200 | 7297935100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 193 | 20241025 | 152100 | 7297935100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 194 | 20241025 | 152000 | 7297935100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 195 | 20241025 | 151900 | 7297935100 | 35500 | 35550 | 35550 | 35500 | 973 |
| 196 | 20241025 | 151800 | 7263391750 | 35550 | 35550 | 35550 | 35500 | 568 |
| 197 | 20241025 | 151700 | 7243218000 | 35500 | 35500 | 35550 | 35500 | 275 |
| 198 | 20241025 | 151600 | 7233449450 | 35550 | 35500 | 35550 | 35500 | 677 |
| 199 | 20241025 | 151500 | 7209402700 | 35550 | 35500 | 35550 | 35500 | 612 |
| 200 | 20241025 | 151400 | 7187664900 | 35500 | 35500 | 35550 | 35500 | 373 |
| 201 | 20241025 | 151300 | 7174414100 | 35500 | 35550 | 35550 | 35500 | 2520 |
| 202 | 20241025 | 151200 | 7084881300 | 35500 | 35500 | 35550 | 35500 | 169 |
| 203 | 20241025 | 151100 | 7078880200 | 35500 | 35500 | 35500 | 35500 | 140 |
| 204 | 20241025 | 151000 | 7073910200 | 35500 | 35550 | 35550 | 35500 | 51 |
| 205 | 20241025 | 150900 | 7072099000 | 35550 | 35500 | 35550 | 35500 | 1306 |
| 206 | 20241025 | 150800 | 7025698850 | 35500 | 35500 | 35550 | 35500 | 505 |
| 207 | 20241025 | 150700 | 7007766900 | 35500 | 35450 | 35550 | 35450 | 1027 |
| 208 | 20241025 | 150600 | 6971312150 | 35500 | 35500 | 35500 | 35450 | 97 |
| 209 | 20241025 | 150500 | 6967872000 | 35450 | 35450 | 35450 | 35450 | 277 |
| 210 | 20241025 | 150400 | 6958052350 | 35500 | 35450 | 35500 | 35400 | 922 |
| 211 | 20241025 | 150300 | 6925366600 | 35400 | 35450 | 35450 | 35400 | 55 |
| 212 | 20241025 | 150200 | 6923419500 | 35450 | 35400 | 35450 | 35400 | 284 |
| 213 | 20241025 | 150100 | 6913364900 | 35450 | 35400 | 35450 | 35400 | 136 |
| 214 | 20241025 | 150000 | 6908549950 | 35400 | 35350 | 35450 | 35350 | 428 |
| 215 | 20241025 | 145900 | 6893401750 | 35350 | 35350 | 35350 | 35350 | 202 |
| 216 | 20241025 | 145800 | 6886261050 | 35350 | 35350 | 35350 | 35350 | 551 |
| 217 | 20241025 | 145700 | 6866783200 | 35400 | 35350 | 35450 | 35350 | 296 |
| 218 | 20241025 | 145600 | 6856308950 | 35400 | 35400 | 35400 | 35350 | 301 |
| 219 | 20241025 | 145500 | 6845661800 | 35400 | 35350 | 35400 | 35350 | 895 |
| 220 | 20241025 | 145400 | 6813985900 | 35350 | 35300 | 35400 | 35300 | 888 |
| 221 | 20241025 | 145300 | 6782626700 | 35350 | 35350 | 35350 | 35300 | 818 |
| 222 | 20241025 | 145200 | 6753710700 | 35300 | 35350 | 35350 | 35300 | 164 |
| 223 | 20241025 | 145100 | 6747913400 | 35350 | 35400 | 35400 | 35350 | 457 |
| 224 | 20241025 | 145000 | 6731758400 | 35400 | 35350 | 35400 | 35350 | 104 |
| 225 | 20241025 | 144900 | 6728080450 | 35350 | 35300 | 35350 | 35300 | 538 |
| 226 | 20241025 | 144800 | 6709073200 | 35300 | 35300 | 35350 | 35300 | 267 |
| 227 | 20241025 | 144700 | 6699647950 | 35300 | 35300 | 35350 | 35300 | 255 |
| 228 | 20241025 | 144600 | 6690646250 | 35300 | 35250 | 35300 | 35250 | 85 |
| 229 | 20241025 | 144500 | 6687648650 | 35300 | 35300 | 35300 | 35300 | 398 |
| 230 | 20241025 | 144400 | 6673599250 | 35300 | 35300 | 35300 | 35300 | 116 |
| 231 | 20241025 | 144300 | 6669504450 | 35300 | 35300 | 35300 | 35250 | 3163 |
| 232 | 20241025 | 144200 | 6557857500 | 35350 | 35350 | 35350 | 35300 | 3354 |
| 233 | 20241025 | 144100 | 6439440100 | 35400 | 35350 | 35400 | 35350 | 316 |
| 234 | 20241025 | 144000 | 6428267000 | 35350 | 35350 | 35400 | 35350 | 440 |
| 235 | 20241025 | 143900 | 6412711000 | 35400 | 35350 | 35400 | 35350 | 504 |
| 236 | 20241025 | 143800 | 6394872450 | 35400 | 35350 | 35400 | 35350 | 492 |
| 237 | 20241025 | 143700 | 6377475250 | 35350 | 35300 | 35350 | 35300 | 245 |
| 238 | 20241025 | 143600 | 6368818400 | 35300 | 35350 | 35350 | 35300 | 389 |
| 239 | 20241025 | 143500 | 6355075900 | 35350 | 35350 | 35350 | 35300 | 182 |
| 240 | 20241025 | 143400 | 6348649750 | 35300 | 35350 | 35350 | 35300 | 362 |
| 241 | 20241025 | 143300 | 6335853750 | 35350 | 35350 | 35400 | 35350 | 77 |
| 242 | 20241025 | 143200 | 6333131750 | 35350 | 35350 | 35400 | 35350 | 382 |
| 243 | 20241025 | 143100 | 6319628000 | 35350 | 35350 | 35400 | 35300 | 430 |
| 244 | 20241025 | 143000 | 6304428800 | 35400 | 35300 | 35400 | 35300 | 1258 |
| 245 | 20241025 | 142900 | 6259968250 | 35300 | 35250 | 35300 | 35250 | 1633 |
| 246 | 20241025 | 142800 | 6202323950 | 35250 | 35250 | 35300 | 35250 | 376 |
| 247 | 20241025 | 142700 | 6189069850 | 35250 | 35250 | 35300 | 35250 | 260 |
| 248 | 20241025 | 142600 | 6179903000 | 35250 | 35250 | 35300 | 35250 | 250 |
| 249 | 20241025 | 142500 | 6171088850 | 35300 | 35250 | 35300 | 35250 | 211 |
| 250 | 20241025 | 142400 | 6163650750 | 35250 | 35250 | 35300 | 35250 | 2421 |
| 251 | 20241025 | 142300 | 6078309950 | 35250 | 35300 | 35300 | 35250 | 450 |
| 252 | 20241025 | 142200 | 6062431150 | 35300 | 35350 | 35350 | 35300 | 590 |
| 253 | 20241025 | 142100 | 6041603250 | 35350 | 35300 | 35350 | 35300 | 382 |
| 254 | 20241025 | 142000 | 6028118050 | 35300 | 35300 | 35350 | 35300 | 70 |
| 255 | 20241025 | 141900 | 6025646900 | 35300 | 35350 | 35350 | 35300 | 362 |
| 256 | 20241025 | 141800 | 6012868200 | 35350 | 35300 | 35350 | 35300 | 181 |
| 257 | 20241025 | 141700 | 6006478800 | 35300 | 35300 | 35350 | 35300 | 276 |
| 258 | 20241025 | 141600 | 5996735800 | 35300 | 35350 | 35350 | 35300 | 370 |
| 259 | 20241025 | 141500 | 5983674650 | 35300 | 35300 | 35350 | 35300 | 444 |
| 260 | 20241025 | 141400 | 5968000750 | 35250 | 35250 | 35300 | 35250 | 648 |
| 261 | 20241025 | 141300 | 5945158600 | 35250 | 35300 | 35300 | 35250 | 160 |
| 262 | 20241025 | 141200 | 5939512800 | 35300 | 35350 | 35350 | 35300 | 332 |
| 263 | 20241025 | 141100 | 5927792900 | 35300 | 35300 | 35350 | 35300 | 631 |
| 264 | 20241025 | 141000 | 5905513150 | 35300 | 35350 | 35350 | 35300 | 406 |
| 265 | 20241025 | 140900 | 5891176050 | 35350 | 35350 | 35350 | 35350 | 167 |
| 266 | 20241025 | 140800 | 5885272600 | 35350 | 35350 | 35400 | 35350 | 256 |
| 267 | 20241025 | 140700 | 5876221100 | 35350 | 35300 | 35500 | 35300 | 573 |
| 268 | 20241025 | 140600 | 5855961700 | 35300 | 35300 | 35300 | 35300 | 239 |
| 269 | 20241025 | 140500 | 5847525000 | 35300 | 35300 | 35350 | 35300 | 1277 |
| 270 | 20241025 | 140400 | 5802446550 | 35300 | 35300 | 35300 | 35300 | 151 |
| 271 | 20241025 | 140300 | 5797116250 | 35300 | 35300 | 35350 | 35300 | 348 |
| 272 | 20241025 | 140200 | 5784831650 | 35350 | 35300 | 35350 | 35300 | 407 |
| 273 | 20241025 | 140100 | 5770464400 | 35300 | 35300 | 35350 | 35300 | 1109 |
| 274 | 20241025 | 140000 | 5731316200 | 35350 | 35350 | 35400 | 35300 | 201 |
| 275 | 20241025 | 135900 | 5724213650 | 35350 | 35300 | 35350 | 35300 | 348 |
| 276 | 20241025 | 135800 | 5711922550 | 35350 | 35350 | 35350 | 35300 | 151 |
| 277 | 20241025 | 135700 | 5706584750 | 35350 | 35300 | 35350 | 35300 | 418 |
| 278 | 20241025 | 135600 | 5691826150 | 35350 | 35350 | 35350 | 35300 | 498 |
| 279 | 20241025 | 135500 | 5674230000 | 35350 | 35350 | 35350 | 35350 | 700 |
| 280 | 20241025 | 135400 | 5649485000 | 35350 | 35350 | 35350 | 35350 | 394 |
| 281 | 20241025 | 135300 | 5635557100 | 35350 | 35350 | 35400 | 35350 | 295 |
| 282 | 20241025 | 135200 | 5625128800 | 35350 | 35350 | 35400 | 35350 | 378 |
| 283 | 20241025 | 135100 | 5611766450 | 35350 | 35400 | 35400 | 35350 | 157 |
| 284 | 20241025 | 135000 | 5606208850 | 35400 | 35400 | 35400 | 35350 | 244 |
| 285 | 20241025 | 134900 | 5597579250 | 35400 | 35400 | 35400 | 35350 | 141 |
| 286 | 20241025 | 134800 | 5592594150 | 35350 | 35400 | 35450 | 35350 | 385 |
| 287 | 20241025 | 134700 | 5578968800 | 35400 | 35450 | 35450 | 35400 | 15 |
| 288 | 20241025 | 134600 | 5578437100 | 35450 | 35400 | 35450 | 35400 | 308 |
| 289 | 20241025 | 134500 | 5567531650 | 35400 | 35350 | 35400 | 35350 | 269 |
| 290 | 20241025 | 134400 | 5558009100 | 35350 | 35350 | 35400 | 35350 | 1172 |
| 291 | 20241025 | 134300 | 5516542950 | 35400 | 35400 | 35400 | 35350 | 362 |
| 292 | 20241025 | 134200 | 5503730600 | 35400 | 35400 | 35450 | 35400 | 32 |
| 293 | 20241025 | 134100 | 5502597550 | 35400 | 35400 | 35400 | 35350 | 439 |
| 294 | 20241025 | 134000 | 5487057900 | 35400 | 35400 | 35400 | 35350 | 122 |
| 295 | 20241025 | 133900 | 5482740050 | 35400 | 35450 | 35450 | 35400 | 357 |
| 296 | 20241025 | 133800 | 5470101600 | 35400 | 35350 | 35450 | 35350 | 496 |
| 297 | 20241025 | 133700 | 5452533800 | 35350 | 35450 | 35450 | 35350 | 602 |
| 298 | 20241025 | 133600 | 5431208250 | 35500 | 35450 | 35500 | 35450 | 198 |
| 299 | 20241025 | 133500 | 5424188450 | 35450 | 35400 | 35450 | 35400 | 255 |
| 300 | 20241025 | 133400 | 5415149650 | 35400 | 35400 | 35450 | 35400 | 251 |
| 301 | 20241025 | 133300 | 5406263950 | 35400 | 35400 | 35400 | 35350 | 296 |
| 302 | 20241025 | 133200 | 5395797850 | 35350 | 35400 | 35450 | 35350 | 324 |
| 303 | 20241025 | 133100 | 5384338100 | 35400 | 35400 | 35400 | 35350 | 267 |
| 304 | 20241025 | 133000 | 5374893700 | 35350 | 35400 | 35400 | 35350 | 1805 |
| 305 | 20241025 | 132900 | 5311053500 | 35400 | 35350 | 35400 | 35350 | 256 |
| 306 | 20241025 | 132800 | 5302002400 | 35350 | 35350 | 35400 | 35350 | 260 |
| 307 | 20241025 | 132700 | 5292811250 | 35350 | 35350 | 35400 | 35350 | 150 |
| 308 | 20241025 | 132600 | 5287505850 | 35350 | 35350 | 35350 | 35350 | 232 |
| 309 | 20241025 | 132500 | 5279304650 | 35350 | 35350 | 35400 | 35350 | 256 |
| 310 | 20241025 | 132400 | 5270253900 | 35350 | 35350 | 35400 | 35350 | 326 |
| 311 | 20241025 | 132300 | 5258728800 | 35350 | 35350 | 35400 | 35350 | 370 |
| 312 | 20241025 | 132200 | 5245649250 | 35350 | 35400 | 35400 | 35350 | 401 |
| 313 | 20241025 | 132100 | 5231473850 | 35350 | 35350 | 35350 | 35350 | 121 |
| 314 | 20241025 | 132000 | 5227196500 | 35350 | 35400 | 35400 | 35350 | 290 |
| 315 | 20241025 | 131900 | 5216944800 | 35350 | 35350 | 35350 | 35350 | 177 |
| 316 | 20241025 | 131800 | 5210687850 | 35350 | 35350 | 35400 | 35350 | 200 |
| 317 | 20241025 | 131700 | 5203616300 | 35400 | 35350 | 35400 | 35350 | 358 |
| 318 | 20241025 | 131600 | 5190960350 | 35350 | 35400 | 35400 | 35350 | 217 |
| 319 | 20241025 | 131500 | 5183282800 | 35350 | 35350 | 35350 | 35350 | 518 |
| 320 | 20241025 | 131400 | 5164971500 | 35350 | 35400 | 35400 | 35350 | 198 |
| 321 | 20241025 | 131300 | 5157972050 | 35400 | 35350 | 35400 | 35350 | 235 |
| 322 | 20241025 | 131200 | 5149660750 | 35350 | 35350 | 35350 | 35350 | 246 |
| 323 | 20241025 | 131100 | 5140964650 | 35350 | 35350 | 35350 | 35350 | 266 |
| 324 | 20241025 | 131000 | 5131561550 | 35350 | 35400 | 35400 | 35300 | 192 |
| 325 | 20241025 | 130900 | 5124777900 | 35450 | 35350 | 35450 | 35300 | 182 |
| 326 | 20241025 | 130800 | 5118343550 | 35350 | 35350 | 35400 | 35350 | 197 |
| 327 | 20241025 | 130700 | 5111379550 | 35350 | 35350 | 35350 | 35350 | 187 |
| 328 | 20241025 | 130600 | 5104769100 | 35300 | 35300 | 35350 | 35300 | 516 |
| 329 | 20241025 | 130500 | 5086544100 | 35300 | 35350 | 35350 | 35300 | 201 |
| 330 | 20241025 | 130400 | 5079441650 | 35350 | 35350 | 35400 | 35300 | 1482 |
| 331 | 20241025 | 130300 | 5027048250 | 35350 | 35400 | 35400 | 35350 | 2416 |
| 332 | 20241025 | 130200 | 4941632150 | 35400 | 35400 | 35450 | 35400 | 152 |
| 333 | 20241025 | 130100 | 4936251200 | 35450 | 35400 | 35450 | 35400 | 306 |
| 334 | 20241025 | 130000 | 4925413700 | 35400 | 35400 | 35450 | 35400 | 153 |
| 335 | 20241025 | 125900 | 4919996500 | 35400 | 35400 | 35400 | 35400 | 274 |
| 336 | 20241025 | 125800 | 4910296900 | 35400 | 35450 | 35450 | 35400 | 1301 |
| 337 | 20241025 | 125700 | 4864187400 | 35500 | 35400 | 35500 | 35400 | 1248 |
| 338 | 20241025 | 125600 | 4819950850 | 35450 | 35450 | 35450 | 35450 | 1851 |
| 339 | 20241025 | 125500 | 4754332900 | 35400 | 35400 | 35450 | 35400 | 2437 |
| 340 | 20241025 | 125400 | 4668036800 | 35400 | 35400 | 35450 | 35400 | 168 |
| 341 | 20241025 | 125300 | 4662085350 | 35450 | 35400 | 35450 | 35400 | 312 |
| 342 | 20241025 | 125200 | 4651040450 | 35450 | 35450 | 35450 | 35400 | 291 |
| 343 | 20241025 | 125100 | 4640734300 | 35400 | 35400 | 35450 | 35400 | 476 |
| 344 | 20241025 | 125000 | 4623879800 | 35400 | 35400 | 35450 | 35400 | 211 |
| 345 | 20241025 | 124900 | 4616410350 | 35400 | 35450 | 35450 | 35400 | 274 |
| 346 | 20241025 | 124800 | 4606702150 | 35450 | 35450 | 35500 | 35450 | 205 |
| 347 | 20241025 | 124700 | 4599430900 | 35450 | 35450 | 35450 | 35450 | 258 |
| 348 | 20241025 | 124600 | 4590284800 | 35450 | 35450 | 35500 | 35450 | 542 |
| 349 | 20241025 | 124500 | 4571056900 | 35450 | 35450 | 35450 | 35450 | 242 |
| 350 | 20241025 | 124400 | 4562478000 | 35450 | 35450 | 35500 | 35400 | 444 |
| 351 | 20241025 | 124300 | 4546737050 | 35450 | 35450 | 35500 | 35400 | 45 |
| 352 | 20241025 | 124200 | 4545141050 | 35500 | 35500 | 35550 | 35400 | 326 |
| 353 | 20241025 | 124100 | 4533593300 | 35450 | 35400 | 35600 | 35400 | 354 |
| 354 | 20241025 | 124000 | 4521020650 | 35400 | 35450 | 35500 | 35400 | 835 |
| 355 | 20241025 | 123900 | 4491431150 | 35450 | 35450 | 35500 | 35400 | 193 |
| 356 | 20241025 | 123800 | 4484588100 | 35400 | 35450 | 35450 | 35400 | 298 |
| 357 | 20241025 | 123700 | 4474027250 | 35450 | 35400 | 35500 | 35400 | 421 |
| 358 | 20241025 | 123600 | 4459107750 | 35450 | 35450 | 35450 | 35400 | 108 |
| 359 | 20241025 | 123500 | 4455279350 | 35450 | 35450 | 35450 | 35400 | 161 |
| 360 | 20241025 | 123400 | 4449579300 | 35450 | 35450 | 35500 | 35400 | 510 |
| 361 | 20241025 | 123300 | 4431511350 | 35450 | 35450 | 35450 | 35400 | 186 |
| 362 | 20241025 | 123200 | 4424926150 | 35450 | 35400 | 35450 | 35400 | 155 |
| 363 | 20241025 | 123100 | 4419432450 | 35400 | 35450 | 35500 | 35400 | 356 |
| 364 | 20241025 | 123000 | 4406812650 | 35450 | 35450 | 35550 | 35450 | 253 |
| 365 | 20241025 | 122900 | 4397839850 | 35400 | 35450 | 35450 | 35400 | 414 |
| 366 | 20241025 | 122800 | 4383182050 | 35400 | 35450 | 35450 | 35400 | 158 |
| 367 | 20241025 | 122700 | 4377588450 | 35400 | 35400 | 35450 | 35400 | 262 |
| 368 | 20241025 | 122600 | 4368311250 | 35450 | 35400 | 35450 | 35400 | 165 |
| 369 | 20241025 | 122500 | 4362468350 | 35450 | 35400 | 35450 | 35400 | 327 |
| 370 | 20241025 | 122400 | 4350881900 | 35450 | 35450 | 35450 | 35400 | 221 |
| 371 | 20241025 | 122300 | 4343047700 | 35450 | 35450 | 35500 | 35450 | 495 |
| 372 | 20241025 | 122200 | 4325499600 | 35500 | 35450 | 35500 | 35450 | 160 |
| 373 | 20241025 | 122100 | 4319826250 | 35500 | 35450 | 35500 | 35450 | 427 |
| 374 | 20241025 | 122000 | 4304688550 | 35500 | 35450 | 35500 | 35450 | 125 |
| 375 | 20241025 | 121900 | 4300257250 | 35450 | 35500 | 35550 | 35450 | 453 |
| 376 | 20241025 | 121800 | 4284182250 | 35450 | 35450 | 35450 | 35450 | 325 |
| 377 | 20241025 | 121700 | 4272661000 | 35450 | 35450 | 35500 | 35450 | 176 |
| 378 | 20241025 | 121600 | 4266421650 | 35450 | 35450 | 35500 | 35450 | 247 |
| 379 | 20241025 | 121500 | 4257664150 | 35450 | 35450 | 35500 | 35450 | 360 |
| 380 | 20241025 | 121400 | 4244900850 | 35450 | 35450 | 35450 | 35450 | 176 |
| 381 | 20241025 | 121300 | 4238661650 | 35450 | 35450 | 35500 | 35450 | 263 |
| 382 | 20241025 | 121200 | 4229336350 | 35450 | 35500 | 35550 | 35450 | 351 |
| 383 | 20241025 | 121100 | 4216876450 | 35550 | 35500 | 35550 | 35500 | 274 |
| 384 | 20241025 | 121000 | 4207149300 | 35500 | 35500 | 35550 | 35500 | 189 |
| 385 | 20241025 | 120900 | 4200439750 | 35550 | 35500 | 35550 | 35500 | 200 |
| 386 | 20241025 | 120800 | 4193339150 | 35550 | 35550 | 35550 | 35500 | 857 |
| 387 | 20241025 | 120700 | 4162914150 | 35500 | 35500 | 35500 | 35500 | 305 |
| 388 | 20241025 | 120600 | 4152086650 | 35500 | 35500 | 35550 | 35500 | 132 |
| 389 | 20241025 | 120500 | 4147400600 | 35500 | 35500 | 35550 | 35500 | 205 |
| 390 | 20241025 | 120400 | 4140123050 | 35500 | 35500 | 35550 | 35500 | 356 |
| 391 | 20241025 | 120300 | 4127484750 | 35500 | 35500 | 35500 | 35450 | 109 |
| 392 | 20241025 | 120200 | 4123616200 | 35500 | 35550 | 35550 | 35450 | 411 |
| 393 | 20241025 | 120100 | 4109022400 | 35600 | 35500 | 35600 | 35500 | 90 |
| 394 | 20241025 | 120000 | 4105825900 | 35550 | 35550 | 35550 | 35500 | 265 |
| 395 | 20241025 | 115900 | 4096418050 | 35500 | 35550 | 35550 | 35500 | 178 |
| 396 | 20241025 | 115800 | 4090098350 | 35550 | 35550 | 35600 | 35550 | 211 |
| 397 | 20241025 | 115700 | 4082597250 | 35600 | 35500 | 35600 | 35500 | 273 |
| 398 | 20241025 | 115600 | 4072897350 | 35500 | 35500 | 35500 | 35500 | 360 |
| 399 | 20241025 | 115500 | 4060117350 | 35500 | 35500 | 35500 | 35500 | 139 |
| 400 | 20241025 | 115400 | 4055182850 | 35500 | 35550 | 35550 | 35500 | 139 |
| 401 | 20241025 | 115300 | 4050245500 | 35550 | 35550 | 35600 | 35500 | 237 |
| 402 | 20241025 | 115200 | 4041827050 | 35500 | 35550 | 35550 | 35500 | 162 |
| 403 | 20241025 | 115100 | 4036075450 | 35500 | 35550 | 35600 | 35500 | 399 |
| 404 | 20241025 | 115000 | 4021896600 | 35500 | 35500 | 35550 | 35500 | 586 |
| 405 | 20241025 | 114900 | 4001087150 | 35550 | 35550 | 35550 | 35500 | 218 |
| 406 | 20241025 | 114800 | 3993342650 | 35500 | 35600 | 35600 | 35500 | 276 |
| 407 | 20241025 | 114700 | 3983523150 | 35600 | 35600 | 35650 | 35600 | 439 |
| 408 | 20241025 | 114600 | 3967894700 | 35550 | 35500 | 35550 | 35450 | 388 |
| 409 | 20241025 | 114500 | 3954127800 | 35500 | 35500 | 35500 | 35450 | 282 |
| 410 | 20241025 | 114400 | 3944124300 | 35450 | 35450 | 35500 | 35450 | 84 |
| 411 | 20241025 | 114300 | 3941146200 | 35450 | 35500 | 35500 | 35450 | 451 |
| 412 | 20241025 | 114200 | 3925153750 | 35500 | 35500 | 35550 | 35500 | 98 |
| 413 | 20241025 | 114100 | 3921674550 | 35550 | 35500 | 35550 | 35500 | 225 |
| 414 | 20241025 | 114000 | 3913686700 | 35500 | 35500 | 35550 | 35500 | 153 |
| 415 | 20241025 | 113900 | 3908255050 | 35500 | 35500 | 35550 | 35500 | 843 |
| 416 | 20241025 | 113800 | 3878295350 | 35550 | 35500 | 35550 | 35500 | 281 |
| 417 | 20241025 | 113700 | 3868319700 | 35500 | 35500 | 35500 | 35500 | 161 |
| 418 | 20241025 | 113600 | 3862604200 | 35500 | 35500 | 35500 | 35450 | 237 |
| 419 | 20241025 | 113500 | 3854190750 | 35550 | 35450 | 35550 | 35450 | 651 |
| 420 | 20241025 | 113400 | 3831081150 | 35450 | 35500 | 35500 | 35450 | 289 |
| 421 | 20241025 | 113300 | 3820835900 | 35500 | 35450 | 35500 | 35450 | 85 |
| 422 | 20241025 | 113200 | 3817821550 | 35450 | 35500 | 35500 | 35450 | 328 |
| 423 | 20241025 | 113100 | 3806192900 | 35450 | 35450 | 35450 | 35450 | 92 |
| 424 | 20241025 | 113000 | 3802931500 | 35450 | 35450 | 35500 | 35450 | 470 |
| 425 | 20241025 | 112900 | 3786269900 | 35450 | 35500 | 35500 | 35450 | 92 |
| 426 | 20241025 | 112800 | 3783008250 | 35450 | 35450 | 35500 | 35450 | 226 |
| 427 | 20241025 | 112700 | 3774995000 | 35450 | 35450 | 35450 | 35450 | 477 |
| 428 | 20241025 | 112600 | 3758085350 | 35450 | 35500 | 35500 | 35450 | 255 |
| 429 | 20241025 | 112500 | 3749045150 | 35500 | 35450 | 35500 | 35450 | 172 |
| 430 | 20241025 | 112400 | 3742947100 | 35450 | 35450 | 35450 | 35450 | 277 |
| 431 | 20241025 | 112300 | 3733127450 | 35450 | 35500 | 35500 | 35450 | 761 |
| 432 | 20241025 | 112200 | 3706119500 | 35500 | 35450 | 35500 | 35450 | 370 |
| 433 | 20241025 | 112100 | 3693000750 | 35450 | 35450 | 35500 | 35450 | 134 |
| 434 | 20241025 | 112000 | 3688248950 | 35450 | 35400 | 35450 | 35400 | 375 |
| 435 | 20241025 | 111900 | 3674965250 | 35400 | 35400 | 35450 | 35400 | 244 |
| 436 | 20241025 | 111800 | 3666326550 | 35400 | 35400 | 35450 | 35400 | 236 |
| 437 | 20241025 | 111700 | 3657971200 | 35400 | 35400 | 35450 | 35400 | 353 |
| 438 | 20241025 | 111600 | 3645474200 | 35450 | 35400 | 35450 | 35400 | 288 |
| 439 | 20241025 | 111500 | 3635277900 | 35400 | 35450 | 35450 | 35400 | 139 |
| 440 | 20241025 | 111400 | 3630356950 | 35450 | 35400 | 35500 | 35400 | 298 |
| 441 | 20241025 | 111300 | 3619796950 | 35400 | 35400 | 35450 | 35400 | 2576 |
| 442 | 20241025 | 111200 | 3528493350 | 35400 | 35450 | 35450 | 35400 | 392 |
| 443 | 20241025 | 111100 | 3514615600 | 35450 | 35450 | 35450 | 35400 | 943 |
| 444 | 20241025 | 111000 | 3481189250 | 35450 | 35450 | 35500 | 35450 | 153 |
| 445 | 20241025 | 110900 | 3475765200 | 35500 | 35450 | 35500 | 35450 | 232 |
| 446 | 20241025 | 110800 | 3467536700 | 35500 | 35450 | 35500 | 35450 | 655 |
| 447 | 20241025 | 110700 | 3444315700 | 35450 | 35450 | 35500 | 35450 | 200 |
| 448 | 20241025 | 110600 | 3437225450 | 35450 | 35450 | 35500 | 35450 | 168 |
| 449 | 20241025 | 110500 | 3431269800 | 35450 | 35500 | 35550 | 35450 | 793 |
| 450 | 20241025 | 110400 | 3403108450 | 35450 | 35450 | 35500 | 35450 | 192 |
| 451 | 20241025 | 110300 | 3396299400 | 35500 | 35450 | 35500 | 35450 | 404 |
| 452 | 20241025 | 110200 | 3381975800 | 35500 | 35450 | 35500 | 35450 | 452 |
| 453 | 20241025 | 110100 | 3365942250 | 35450 | 35500 | 35500 | 35450 | 830 |
| 454 | 20241025 | 110000 | 3336496950 | 35500 | 35500 | 35500 | 35450 | 185 |
| 455 | 20241025 | 105900 | 3329929550 | 35450 | 35500 | 35500 | 35450 | 212 |
| 456 | 20241025 | 105800 | 3322413950 | 35500 | 35450 | 35500 | 35450 | 844 |
| 457 | 20241025 | 105700 | 3292488200 | 35450 | 35500 | 35500 | 35450 | 458 |
| 458 | 20241025 | 105600 | 3276249900 | 35450 | 35450 | 35450 | 35450 | 112 |
| 459 | 20241025 | 105500 | 3272279500 | 35450 | 35500 | 35500 | 35450 | 390 |
| 460 | 20241025 | 105400 | 3258439000 | 35500 | 35500 | 35550 | 35500 | 535 |
| 461 | 20241025 | 105300 | 3239446450 | 35550 | 35500 | 35550 | 35500 | 98 |
| 462 | 20241025 | 105200 | 3235962750 | 35550 | 35500 | 35550 | 35500 | 391 |
| 463 | 20241025 | 105100 | 3222081450 | 35550 | 35500 | 35550 | 35500 | 213 |
| 464 | 20241025 | 105000 | 3214519200 | 35500 | 35550 | 35600 | 35500 | 528 |
| 465 | 20241025 | 104900 | 3195753900 | 35550 | 35600 | 35700 | 35550 | 182 |
| 466 | 20241025 | 104800 | 3189271300 | 35550 | 35550 | 35600 | 35550 | 238 |
| 467 | 20241025 | 104700 | 3180810100 | 35600 | 35500 | 35600 | 35500 | 420 |
| 468 | 20241025 | 104600 | 3165878800 | 35550 | 35550 | 35600 | 35500 | 256 |
| 469 | 20241025 | 104500 | 3156775950 | 35550 | 35550 | 35550 | 35500 | 184 |
| 470 | 20241025 | 104400 | 3150243800 | 35500 | 35550 | 35550 | 35500 | 298 |
| 471 | 20241025 | 104300 | 3139662650 | 35550 | 35550 | 35550 | 35500 | 146 |
| 472 | 20241025 | 104200 | 3134475700 | 35550 | 35550 | 35600 | 35500 | 382 |
| 473 | 20241025 | 104100 | 3120891550 | 35500 | 35500 | 35600 | 35500 | 677 |
| 474 | 20241025 | 104000 | 3096829750 | 35500 | 35500 | 35500 | 35500 | 724 |
| 475 | 20241025 | 103900 | 3071127750 | 35450 | 35550 | 35550 | 35450 | 1575 |
| 476 | 20241025 | 103800 | 3015205250 | 35500 | 35500 | 35550 | 35500 | 184 |
| 477 | 20241025 | 103700 | 3008672950 | 35500 | 35500 | 35550 | 35500 | 369 |
| 478 | 20241025 | 103600 | 2995573350 | 35500 | 35500 | 35550 | 35500 | 607 |
| 479 | 20241025 | 103500 | 2974023650 | 35500 | 35500 | 35550 | 35500 | 422 |
| 480 | 20241025 | 103400 | 2959035050 | 35550 | 35500 | 35550 | 35500 | 205 |
| 481 | 20241025 | 103300 | 2951755800 | 35500 | 35500 | 35500 | 35500 | 274 |
| 482 | 20241025 | 103200 | 2942028800 | 35500 | 35500 | 35550 | 35500 | 315 |
| 483 | 20241025 | 103100 | 2930840300 | 35500 | 35500 | 35550 | 35500 | 317 |
| 484 | 20241025 | 103000 | 2919586250 | 35550 | 35500 | 35550 | 35500 | 425 |
| 485 | 20241025 | 102900 | 2904497300 | 35500 | 35550 | 35550 | 35500 | 357 |
| 486 | 20241025 | 102800 | 2891812750 | 35550 | 35600 | 35600 | 35550 | 673 |
| 487 | 20241025 | 102700 | 2867887500 | 35550 | 35550 | 35600 | 35550 | 71 |
| 488 | 20241025 | 102600 | 2865362000 | 35550 | 35550 | 35600 | 35550 | 549 |
| 489 | 20241025 | 102500 | 2845845000 | 35550 | 35600 | 35600 | 35550 | 249 |
| 490 | 20241025 | 102400 | 2836991900 | 35600 | 35550 | 35600 | 35550 | 288 |
| 491 | 20241025 | 102300 | 2826746350 | 35550 | 35600 | 35600 | 35550 | 244 |
| 492 | 20241025 | 102200 | 2818068500 | 35600 | 35550 | 35600 | 35550 | 101 |
| 493 | 20241025 | 102100 | 2814474800 | 35550 | 35650 | 35650 | 35550 | 2544 |
| 494 | 20241025 | 102000 | 2723908100 | 35600 | 35650 | 35650 | 35550 | 241 |
| 495 | 20241025 | 101900 | 2715333450 | 35550 | 35450 | 35600 | 35450 | 1293 |
| 496 | 20241025 | 101800 | 2669386200 | 35500 | 35500 | 35500 | 35450 | 167 |
| 497 | 20241025 | 101700 | 2663459950 | 35450 | 35450 | 35500 | 35450 | 503 |
| 498 | 20241025 | 101600 | 2645627500 | 35450 | 35450 | 35500 | 35450 | 192 |
| 499 | 20241025 | 101500 | 2638819500 | 35500 | 35500 | 35500 | 35450 | 300 |
| 500 | 20241025 | 101400 | 2628180750 | 35450 | 35450 | 35500 | 35450 | 269 |
| 501 | 20241025 | 101300 | 2618643600 | 35450 | 35500 | 35500 | 35450 | 278 |
| 502 | 20241025 | 101200 | 2608787850 | 35500 | 35450 | 35500 | 35450 | 482 |
| 503 | 20241025 | 101100 | 2591684050 | 35450 | 35500 | 35500 | 35450 | 484 |
| 504 | 20241025 | 101000 | 2574510300 | 35500 | 35500 | 35500 | 35450 | 795 |
| 505 | 20241025 | 100900 | 2546298000 | 35450 | 35450 | 35500 | 35450 | 395 |
| 506 | 20241025 | 100800 | 2532293750 | 35500 | 35500 | 35500 | 35450 | 257 |
| 507 | 20241025 | 100700 | 2523180750 | 35500 | 35450 | 35500 | 35450 | 365 |
| 508 | 20241025 | 100600 | 2510241400 | 35450 | 35500 | 35500 | 35450 | 449 |
| 509 | 20241025 | 100500 | 2494310000 | 35500 | 35450 | 35500 | 35450 | 2320 |
| 510 | 20241025 | 100400 | 2412055100 | 35450 | 35500 | 35550 | 35450 | 404 |
| 511 | 20241025 | 100300 | 2397721550 | 35500 | 35500 | 35550 | 35500 | 588 |
| 512 | 20241025 | 100200 | 2376847500 | 35500 | 35500 | 35500 | 35500 | 968 |
| 513 | 20241025 | 100100 | 2342483500 | 35500 | 35550 | 35550 | 35500 | 1064 |
| 514 | 20241025 | 100000 | 2304689400 | 35500 | 35500 | 35550 | 35500 | 236 |
| 515 | 20241025 | 095900 | 2296310050 | 35500 | 35500 | 35600 | 35500 | 2901 |
| 516 | 20241025 | 095800 | 2193307250 | 35550 | 35550 | 35550 | 35500 | 498 |
| 517 | 20241025 | 095700 | 2175619850 | 35550 | 35500 | 35600 | 35500 | 796 |
| 518 | 20241025 | 095600 | 2147328250 | 35500 | 35550 | 35550 | 35500 | 372 |
| 519 | 20241025 | 095500 | 2134120400 | 35550 | 35500 | 35550 | 35500 | 402 |
| 520 | 20241025 | 095400 | 2119840650 | 35550 | 35550 | 35550 | 35500 | 380 |
| 521 | 20241025 | 095300 | 2106345700 | 35550 | 35550 | 35600 | 35500 | 510 |
| 522 | 20241025 | 095200 | 2088228950 | 35600 | 35600 | 35600 | 35550 | 537 |
| 523 | 20241025 | 095100 | 2069132400 | 35550 | 35600 | 35600 | 35550 | 872 |
| 524 | 20241025 | 095000 | 2038127400 | 35600 | 35600 | 35600 | 35550 | 423 |
| 525 | 20241025 | 094900 | 2023088050 | 35550 | 35550 | 35600 | 35550 | 611 |
| 526 | 20241025 | 094800 | 2001366600 | 35600 | 35650 | 35650 | 35550 | 1884 |
| 527 | 20241025 | 094700 | 1934382000 | 35650 | 35650 | 35700 | 35600 | 1229 |
| 528 | 20241025 | 094600 | 1890619550 | 35600 | 35700 | 35750 | 35600 | 3549 |
| 529 | 20241025 | 094500 | 1764098500 | 35700 | 35700 | 35750 | 35700 | 407 |
| 530 | 20241025 | 094400 | 1749568100 | 35700 | 35700 | 35800 | 35700 | 611 |
| 531 | 20241025 | 094300 | 1727754250 | 35700 | 35750 | 35800 | 35700 | 539 |
| 532 | 20241025 | 094200 | 1708491950 | 35750 | 35750 | 35750 | 35700 | 1599 |
| 533 | 20241025 | 094100 | 1651394650 | 35750 | 35800 | 35800 | 35750 | 725 |
| 534 | 20241025 | 094000 | 1625472550 | 35800 | 35900 | 35950 | 35800 | 775 |
| 535 | 20241025 | 093900 | 1597665000 | 35850 | 35800 | 36100 | 35750 | 658 |
| 536 | 20241025 | 093800 | 1574073450 | 35750 | 35750 | 35800 | 35750 | 642 |
| 537 | 20241025 | 093700 | 1551121700 | 35750 | 35700 | 35800 | 35700 | 2289 |
| 538 | 20241025 | 093600 | 1469336550 | 35800 | 35750 | 35800 | 35700 | 863 |
| 539 | 20241025 | 093500 | 1438482050 | 35750 | 35850 | 35900 | 35750 | 3639 |
| 540 | 20241025 | 093400 | 1308191550 | 35900 | 35950 | 35950 | 35900 | 2000 |
| 541 | 20241025 | 093300 | 1236375650 | 35950 | 36000 | 36050 | 35950 | 1646 |
| 542 | 20241025 | 093200 | 1177149750 | 36000 | 35950 | 36000 | 35900 | 922 |
| 543 | 20241025 | 093100 | 1144013600 | 35950 | 35900 | 36000 | 35900 | 1976 |
| 544 | 20241025 | 093000 | 1073003850 | 35950 | 35900 | 35950 | 35900 | 464 |
| 545 | 20241025 | 092900 | 1056339200 | 35950 | 36000 | 36000 | 35900 | 1514 |
| 546 | 20241025 | 092800 | 1001908450 | 36000 | 36000 | 36050 | 35950 | 642 |
| 547 | 20241025 | 092700 | 978811550 | 36000 | 36050 | 36050 | 36000 | 1435 |
| 548 | 20241025 | 092600 | 927148650 | 36050 | 36050 | 36100 | 36050 | 600 |
| 549 | 20241025 | 092500 | 905518450 | 36050 | 36100 | 36100 | 36050 | 456 |
| 550 | 20241025 | 092400 | 889076350 | 36100 | 36050 | 36150 | 36000 | 387 |
| 551 | 20241025 | 092300 | 875123800 | 36050 | 36050 | 36100 | 36050 | 323 |
| 552 | 20241025 | 092200 | 863478300 | 36050 | 36050 | 36050 | 36000 | 2287 |
| 553 | 20241025 | 092100 | 781037900 | 36100 | 36150 | 36200 | 36050 | 1838 |
| 554 | 20241025 | 092000 | 714700850 | 36150 | 36150 | 36150 | 36100 | 466 |
| 555 | 20241025 | 091900 | 697861750 | 36200 | 36150 | 36200 | 36100 | 819 |
| 556 | 20241025 | 091800 | 668290250 | 36100 | 36150 | 36150 | 36100 | 1016 |
| 557 | 20241025 | 091700 | 631584100 | 36150 | 36150 | 36150 | 36100 | 1022 |
| 558 | 20241025 | 091600 | 594642050 | 36150 | 36250 | 36250 | 36100 | 2872 |
| 559 | 20241025 | 091500 | 490742350 | 36250 | 36300 | 36400 | 36250 | 1605 |
| 560 | 20241025 | 091400 | 432468350 | 36300 | 36300 | 36350 | 36300 | 280 |
| 561 | 20241025 | 091300 | 422300050 | 36300 | 36200 | 36300 | 36200 | 571 |
| 562 | 20241025 | 091200 | 401601550 | 36250 | 36200 | 36300 | 36150 | 741 |
| 563 | 20241025 | 091100 | 374762700 | 36150 | 36200 | 36200 | 36100 | 687 |
| 564 | 20241025 | 091000 | 349920300 | 36200 | 36300 | 36300 | 36200 | 677 |
| 565 | 20241025 | 090900 | 325387800 | 36300 | 36300 | 36300 | 36250 | 214 |
| 566 | 20241025 | 090800 | 317619700 | 36300 | 36350 | 36350 | 36250 | 1059 |
| 567 | 20241025 | 090700 | 279171050 | 36400 | 36350 | 36400 | 36300 | 764 |
| 568 | 20241025 | 090600 | 251380650 | 36350 | 36300 | 36350 | 36300 | 327 |
| 569 | 20241025 | 090500 | 239508250 | 36300 | 36300 | 36350 | 36300 | 160 |
| 570 | 20241025 | 090400 | 233698850 | 36300 | 36500 | 36500 | 36300 | 581 |
| 571 | 20241025 | 090300 | 212544750 | 36500 | 36550 | 36550 | 36500 | 1176 |
| 572 | 20241025 | 090200 | 169616650 | 36550 | 36600 | 36600 | 36550 | 1473 |
| 573 | 20241025 | 090100 | 115732350 | 36600 | 36500 | 36600 | 36400 | 1589 |
| 574 | 20241025 | 090000 | 57702400 | 36400 | 36200 | 36600 | 36200 | 1592 |