30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 183200 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 9927 |
| 3 | 20241224 | 183100 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 4 | 20241224 | 183000 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 5 | 20241224 | 182900 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 6 | 20241224 | 182800 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 7 | 20241224 | 182700 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 8 | 20241224 | 182600 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 9 | 20241224 | 182500 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 10 | 20241224 | 182400 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 11 | 20241224 | 182300 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 12 | 20241224 | 182200 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 13 | 20241224 | 182100 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 14 | 20241224 | 182000 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 15 | 20241224 | 181900 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 16 | 20241224 | 181800 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 17 | 20241224 | 181700 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 18 | 20241224 | 181600 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 19 | 20241224 | 181500 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 20 | 20241224 | 181400 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 21 | 20241224 | 181300 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 22 | 20241224 | 181200 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 23 | 20241224 | 181100 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 24 | 20241224 | 181000 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 25 | 20241224 | 180900 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 26 | 20241224 | 180800 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 27 | 20241224 | 180700 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 28 | 20241224 | 180600 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 29 | 20241224 | 180500 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 30 | 20241224 | 180400 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 31 | 20241224 | 180300 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 32 | 20241224 | 180200 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 9927 |
| 33 | 20241224 | 180100 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 34 | 20241224 | 180000 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 35 | 20241224 | 175900 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 36 | 20241224 | 175800 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 37 | 20241224 | 175700 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 38 | 20241224 | 175600 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 39 | 20241224 | 175500 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 40 | 20241224 | 175400 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 41 | 20241224 | 175300 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 42 | 20241224 | 175200 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 43 | 20241224 | 175100 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 44 | 20241224 | 175000 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 45 | 20241224 | 174900 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 46 | 20241224 | 174800 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 47 | 20241224 | 174700 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 48 | 20241224 | 174600 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 49 | 20241224 | 174500 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 50 | 20241224 | 174400 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 51 | 20241224 | 174300 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 52 | 20241224 | 174200 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 53 | 20241224 | 174100 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 54 | 20241224 | 174000 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 55 | 20241224 | 173900 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 56 | 20241224 | 173800 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 57 | 20241224 | 173700 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 58 | 20241224 | 173600 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 59 | 20241224 | 173500 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 60 | 20241224 | 173400 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 61 | 20241224 | 173300 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 62 | 20241224 | 173200 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 9927 |
| 63 | 20241224 | 173100 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 64 | 20241224 | 173000 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 65 | 20241224 | 172900 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 66 | 20241224 | 172800 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 67 | 20241224 | 172700 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 68 | 20241224 | 172600 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 69 | 20241224 | 172500 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 70 | 20241224 | 172400 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 71 | 20241224 | 172300 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 72 | 20241224 | 172200 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 73 | 20241224 | 172100 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 74 | 20241224 | 172000 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 75 | 20241224 | 171900 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 76 | 20241224 | 171800 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 77 | 20241224 | 171700 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 78 | 20241224 | 171600 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 79 | 20241224 | 171500 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 80 | 20241224 | 171400 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 81 | 20241224 | 171300 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 82 | 20241224 | 171200 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 83 | 20241224 | 171100 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 84 | 20241224 | 171000 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 85 | 20241224 | 170900 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 86 | 20241224 | 170800 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 87 | 20241224 | 170700 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 88 | 20241224 | 170600 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 89 | 20241224 | 170500 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 90 | 20241224 | 170400 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 91 | 20241224 | 170300 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 92 | 20241224 | 170200 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 9927 |
| 93 | 20241224 | 170100 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 94 | 20241224 | 170000 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 95 | 20241224 | 165900 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 96 | 20241224 | 165800 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 97 | 20241224 | 165700 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 98 | 20241224 | 165600 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 99 | 20241224 | 165500 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 100 | 20241224 | 165400 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 101 | 20241224 | 165300 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 102 | 20241224 | 165200 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 103 | 20241224 | 165100 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 104 | 20241224 | 165000 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 105 | 20241224 | 164900 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 106 | 20241224 | 164800 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 107 | 20241224 | 164700 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 108 | 20241224 | 164600 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 109 | 20241224 | 164500 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 110 | 20241224 | 164400 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 111 | 20241224 | 164300 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 112 | 20241224 | 164200 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 113 | 20241224 | 164100 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 114 | 20241224 | 164000 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 115 | 20241224 | 163900 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 116 | 20241224 | 163800 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 117 | 20241224 | 163700 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 118 | 20241224 | 163600 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 119 | 20241224 | 163500 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 120 | 20241224 | 163400 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 121 | 20241224 | 163300 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 122 | 20241224 | 163200 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 9927 |
| 123 | 20241224 | 163100 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 124 | 20241224 | 163000 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 125 | 20241224 | 162900 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 126 | 20241224 | 162800 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 127 | 20241224 | 162700 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 128 | 20241224 | 162600 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 129 | 20241224 | 162500 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 130 | 20241224 | 162400 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 131 | 20241224 | 162300 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 132 | 20241224 | 162200 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 133 | 20241224 | 162100 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 134 | 20241224 | 162000 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 135 | 20241224 | 161900 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 136 | 20241224 | 161800 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 137 | 20241224 | 161700 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 138 | 20241224 | 161600 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 139 | 20241224 | 161500 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 140 | 20241224 | 161400 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 141 | 20241224 | 161300 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 142 | 20241224 | 161200 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 143 | 20241224 | 161100 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 144 | 20241224 | 161000 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 145 | 20241224 | 160900 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 146 | 20241224 | 160800 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 147 | 20241224 | 160700 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 148 | 20241224 | 160600 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 149 | 20241224 | 160500 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 150 | 20241224 | 160400 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 151 | 20241224 | 160300 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 152 | 20241224 | 160200 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 9927 |
| 153 | 20241224 | 160100 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 154 | 20241224 | 160000 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 155 | 20241224 | 155900 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 156 | 20241224 | 155800 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 157 | 20241224 | 155700 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 158 | 20241224 | 155600 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 159 | 20241224 | 155500 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 160 | 20241224 | 155400 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 161 | 20241224 | 155300 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 162 | 20241224 | 155200 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 163 | 20241224 | 155100 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 164 | 20241224 | 155000 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 165 | 20241224 | 154900 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 166 | 20241224 | 154800 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 167 | 20241224 | 154700 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 168 | 20241224 | 154600 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 169 | 20241224 | 154500 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 170 | 20241224 | 154400 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 171 | 20241224 | 154300 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 172 | 20241224 | 154200 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 173 | 20241224 | 154100 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 174 | 20241224 | 154000 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 175 | 20241224 | 153900 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 176 | 20241224 | 153800 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 177 | 20241224 | 153700 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 178 | 20241224 | 153600 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 179 | 20241224 | 153500 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 180 | 20241224 | 153400 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 181 | 20241224 | 153300 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 182 | 20241224 | 153200 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 9927 |
| 183 | 20241224 | 153100 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 184 | 20241224 | 153000 | 4936889450 | 33950 | 33950 | 33950 | 33950 | 9927 |
| 185 | 20241224 | 152900 | 4599867800 | 33900 | 33900 | 33900 | 33900 | 0 |
| 186 | 20241224 | 152800 | 4599867800 | 33900 | 33900 | 33900 | 33900 | 0 |
| 187 | 20241224 | 152700 | 4599867800 | 33900 | 33900 | 33900 | 33900 | 0 |
| 188 | 20241224 | 152600 | 4599867800 | 33900 | 33900 | 33900 | 33900 | 0 |
| 189 | 20241224 | 152500 | 4599867800 | 33900 | 33900 | 33900 | 33900 | 0 |
| 190 | 20241224 | 152400 | 4599867800 | 33900 | 33900 | 33900 | 33900 | 0 |
| 191 | 20241224 | 152300 | 4599867800 | 33900 | 33900 | 33900 | 33900 | 0 |
| 192 | 20241224 | 152200 | 4599867800 | 33900 | 33900 | 33900 | 33900 | 0 |
| 193 | 20241224 | 152100 | 4599867800 | 33900 | 33900 | 33900 | 33900 | 0 |
| 194 | 20241224 | 152000 | 4599867800 | 33900 | 33900 | 33900 | 33900 | 0 |
| 195 | 20241224 | 151900 | 4599867800 | 33900 | 33850 | 33900 | 33800 | 248 |
| 196 | 20241224 | 151800 | 4591474800 | 33850 | 33800 | 33850 | 33700 | 1991 |
| 197 | 20241224 | 151700 | 4524292000 | 33800 | 33750 | 33800 | 33700 | 1336 |
| 198 | 20241224 | 151600 | 4479251250 | 33750 | 33800 | 33800 | 33700 | 1766 |
| 199 | 20241224 | 151500 | 4419667700 | 33750 | 33650 | 33750 | 33600 | 2610 |
| 200 | 20241224 | 151400 | 4331743600 | 33650 | 33600 | 33650 | 33550 | 3611 |
| 201 | 20241224 | 151300 | 4210421800 | 33650 | 33550 | 33650 | 33550 | 1353 |
| 202 | 20241224 | 151200 | 4164963750 | 33550 | 33600 | 33650 | 33500 | 2375 |
| 203 | 20241224 | 151100 | 4085171800 | 33500 | 33600 | 33650 | 33500 | 3530 |
| 204 | 20241224 | 151000 | 3966639700 | 33650 | 33700 | 33700 | 33600 | 2073 |
| 205 | 20241224 | 150900 | 3896889050 | 33700 | 33650 | 33750 | 33600 | 1803 |
| 206 | 20241224 | 150800 | 3836230250 | 33650 | 33750 | 33750 | 33650 | 1809 |
| 207 | 20241224 | 150700 | 3775250500 | 33800 | 33800 | 33850 | 33750 | 2269 |
| 208 | 20241224 | 150600 | 3698609900 | 33800 | 33850 | 33900 | 33800 | 2110 |
| 209 | 20241224 | 150500 | 3627263500 | 33850 | 33850 | 33900 | 33850 | 940 |
| 210 | 20241224 | 150400 | 3595442450 | 33900 | 33900 | 33900 | 33850 | 239 |
| 211 | 20241224 | 150300 | 3587351600 | 33850 | 33900 | 33900 | 33850 | 323 |
| 212 | 20241224 | 150200 | 3576413850 | 33900 | 33900 | 33900 | 33850 | 119 |
| 213 | 20241224 | 150100 | 3572383050 | 33900 | 33850 | 33900 | 33850 | 366 |
| 214 | 20241224 | 150000 | 3559993150 | 33900 | 33900 | 33900 | 33850 | 336 |
| 215 | 20241224 | 145900 | 3548617400 | 33900 | 33900 | 33950 | 33850 | 605 |
| 216 | 20241224 | 145800 | 3528115650 | 33900 | 33950 | 33950 | 33900 | 1442 |
| 217 | 20241224 | 145700 | 3479229250 | 33900 | 33900 | 33950 | 33900 | 167 |
| 218 | 20241224 | 145600 | 3473563650 | 33950 | 33950 | 33950 | 33900 | 287 |
| 219 | 20241224 | 145500 | 3463831950 | 33950 | 33950 | 33950 | 33950 | 10 |
| 220 | 20241224 | 145400 | 3463492450 | 33900 | 33950 | 33950 | 33900 | 110 |
| 221 | 20241224 | 145300 | 3459758300 | 33900 | 33950 | 33950 | 33900 | 1162 |
| 222 | 20241224 | 145200 | 3420365900 | 33950 | 33950 | 33950 | 33900 | 47 |
| 223 | 20241224 | 145100 | 3418770350 | 33950 | 33950 | 33950 | 33900 | 145 |
| 224 | 20241224 | 145000 | 3413848050 | 33900 | 34000 | 34000 | 33900 | 838 |
| 225 | 20241224 | 144900 | 3385402850 | 33950 | 34000 | 34000 | 33950 | 82 |
| 226 | 20241224 | 144800 | 3382616950 | 33950 | 34000 | 34000 | 33900 | 1123 |
| 227 | 20241224 | 144700 | 3344493850 | 34000 | 34000 | 34000 | 33950 | 54 |
| 228 | 20241224 | 144600 | 3342658500 | 33950 | 34000 | 34000 | 33950 | 262 |
| 229 | 20241224 | 144500 | 3333757950 | 34000 | 34000 | 34000 | 33950 | 1129 |
| 230 | 20241224 | 144400 | 3295426000 | 34000 | 34000 | 34000 | 33950 | 44 |
| 231 | 20241224 | 144300 | 3293930100 | 34000 | 34000 | 34000 | 33950 | 67 |
| 232 | 20241224 | 144200 | 3291652250 | 34000 | 34000 | 34050 | 33950 | 129 |
| 233 | 20241224 | 144100 | 3287266800 | 34050 | 34050 | 34050 | 34000 | 745 |
| 234 | 20241224 | 144000 | 3261934350 | 34050 | 34050 | 34050 | 34000 | 22 |
| 235 | 20241224 | 143900 | 3261185300 | 34050 | 34050 | 34100 | 34000 | 516 |
| 236 | 20241224 | 143800 | 3243614700 | 34050 | 34050 | 34050 | 34000 | 46 |
| 237 | 20241224 | 143700 | 3242048550 | 34050 | 34000 | 34050 | 34000 | 43 |
| 238 | 20241224 | 143600 | 3240584750 | 34050 | 34050 | 34050 | 34000 | 50 |
| 239 | 20241224 | 143500 | 3238882350 | 34050 | 34050 | 34050 | 34000 | 11 |
| 240 | 20241224 | 143400 | 3238507850 | 34050 | 34050 | 34100 | 34000 | 267 |
| 241 | 20241224 | 143300 | 3229422150 | 34100 | 34050 | 34100 | 34050 | 110 |
| 242 | 20241224 | 143200 | 3225676100 | 34100 | 34050 | 34100 | 34050 | 67 |
| 243 | 20241224 | 143100 | 3223392700 | 34100 | 34100 | 34100 | 34050 | 19 |
| 244 | 20241224 | 143000 | 3222745000 | 34100 | 34100 | 34100 | 34050 | 76 |
| 245 | 20241224 | 142900 | 3220155100 | 34050 | 34100 | 34100 | 34050 | 31 |
| 246 | 20241224 | 142800 | 3219098750 | 34100 | 34050 | 34100 | 34050 | 50 |
| 247 | 20241224 | 142700 | 3217394100 | 34050 | 34100 | 34100 | 34050 | 75 |
| 248 | 20241224 | 142600 | 3214839850 | 34050 | 34100 | 34100 | 34050 | 397 |
| 249 | 20241224 | 142500 | 3201304600 | 34050 | 34100 | 34100 | 34050 | 234 |
| 250 | 20241224 | 142400 | 3193325950 | 34100 | 34100 | 34100 | 34050 | 33 |
| 251 | 20241224 | 142300 | 3192201650 | 34050 | 34100 | 34100 | 34050 | 54 |
| 252 | 20241224 | 142200 | 3190360850 | 34100 | 34050 | 34100 | 34050 | 11 |
| 253 | 20241224 | 142100 | 3189985850 | 34050 | 34100 | 34100 | 34050 | 124 |
| 254 | 20241224 | 142000 | 3185759000 | 34100 | 34050 | 34100 | 34000 | 1280 |
| 255 | 20241224 | 141900 | 3142178800 | 34050 | 34050 | 34050 | 34000 | 44 |
| 256 | 20241224 | 141800 | 3140680700 | 34050 | 34050 | 34050 | 34000 | 32 |
| 257 | 20241224 | 141700 | 3139591150 | 34050 | 34050 | 34050 | 34000 | 164 |
| 258 | 20241224 | 141600 | 3134007500 | 34000 | 34050 | 34050 | 34000 | 11 |
| 259 | 20241224 | 141500 | 3133633050 | 34050 | 34050 | 34100 | 34000 | 1251 |
| 260 | 20241224 | 141400 | 3091036550 | 34050 | 34050 | 34050 | 34000 | 532 |
| 261 | 20241224 | 141300 | 3072946400 | 34050 | 34050 | 34050 | 34000 | 364 |
| 262 | 20241224 | 141200 | 3060553450 | 34050 | 34000 | 34050 | 33950 | 1044 |
| 263 | 20241224 | 141100 | 3025058300 | 34000 | 33950 | 34000 | 33950 | 29 |
| 264 | 20241224 | 141000 | 3024073200 | 33950 | 34000 | 34000 | 33950 | 194 |
| 265 | 20241224 | 140900 | 3017484500 | 34000 | 34000 | 34000 | 33950 | 42 |
| 266 | 20241224 | 140800 | 3016058050 | 33950 | 33950 | 33950 | 33900 | 124 |
| 267 | 20241224 | 140700 | 3011848600 | 33950 | 33950 | 33950 | 33950 | 15 |
| 268 | 20241224 | 140600 | 3011339350 | 33950 | 33950 | 33950 | 33900 | 42 |
| 269 | 20241224 | 140500 | 3009913550 | 33900 | 33950 | 33950 | 33900 | 683 |
| 270 | 20241224 | 140400 | 2986728050 | 33950 | 33950 | 33950 | 33900 | 44 |
| 271 | 20241224 | 140300 | 2985234350 | 33950 | 33950 | 33950 | 33950 | 12 |
| 272 | 20241224 | 140200 | 2984826950 | 33900 | 33950 | 33950 | 33900 | 66 |
| 273 | 20241224 | 140100 | 2982586400 | 33900 | 33950 | 34000 | 33900 | 135 |
| 274 | 20241224 | 140000 | 2978003200 | 33900 | 33950 | 33950 | 33900 | 165 |
| 275 | 20241224 | 135900 | 2972402000 | 33950 | 33950 | 34000 | 33900 | 383 |
| 276 | 20241224 | 135800 | 2959398150 | 34000 | 34000 | 34000 | 34000 | 13 |
| 277 | 20241224 | 135700 | 2958956150 | 34000 | 34000 | 34000 | 33950 | 151 |
| 278 | 20241224 | 135600 | 2953827650 | 34000 | 33950 | 34000 | 33950 | 16 |
| 279 | 20241224 | 135500 | 2953283950 | 34000 | 34000 | 34000 | 33950 | 83 |
| 280 | 20241224 | 135400 | 2950463200 | 34000 | 34000 | 34000 | 33950 | 13 |
| 281 | 20241224 | 135300 | 2950021250 | 34000 | 33950 | 34000 | 33950 | 122 |
| 282 | 20241224 | 135200 | 2945877450 | 33950 | 33950 | 33950 | 33900 | 90 |
| 283 | 20241224 | 135100 | 2942822250 | 33950 | 33950 | 33950 | 33900 | 150 |
| 284 | 20241224 | 135000 | 2937730300 | 33950 | 33950 | 33950 | 33900 | 24 |
| 285 | 20241224 | 134900 | 2936915650 | 33900 | 33950 | 33950 | 33900 | 70 |
| 286 | 20241224 | 134800 | 2934539500 | 33950 | 33900 | 33950 | 33900 | 288 |
| 287 | 20241224 | 134700 | 2924773800 | 33950 | 33950 | 34000 | 33900 | 437 |
| 288 | 20241224 | 134600 | 2909947750 | 34000 | 34000 | 34000 | 33950 | 50 |
| 289 | 20241224 | 134500 | 2908248450 | 33950 | 33950 | 34000 | 33950 | 118 |
| 290 | 20241224 | 134400 | 2904241950 | 34000 | 33950 | 34000 | 33950 | 105 |
| 291 | 20241224 | 134300 | 2900675150 | 34000 | 34000 | 34000 | 33950 | 16 |
| 292 | 20241224 | 134200 | 2900131350 | 34000 | 34000 | 34000 | 33950 | 41 |
| 293 | 20241224 | 134100 | 2898737450 | 34000 | 34050 | 34050 | 33950 | 160 |
| 294 | 20241224 | 134000 | 2893297950 | 34050 | 34050 | 34050 | 34000 | 159 |
| 295 | 20241224 | 133900 | 2887884500 | 34050 | 34050 | 34050 | 34000 | 6 |
| 296 | 20241224 | 133800 | 2887680250 | 34050 | 34000 | 34050 | 33950 | 227 |
| 297 | 20241224 | 133700 | 2879969600 | 34000 | 34000 | 34000 | 33950 | 42 |
| 298 | 20241224 | 133600 | 2878541700 | 34000 | 33950 | 34000 | 33950 | 15 |
| 299 | 20241224 | 133500 | 2878032250 | 34000 | 34000 | 34000 | 33950 | 107 |
| 300 | 20241224 | 133400 | 2874394600 | 34000 | 34000 | 34050 | 33950 | 47 |
| 301 | 20241224 | 133300 | 2872796800 | 34050 | 34000 | 34050 | 34000 | 70 |
| 302 | 20241224 | 133200 | 2870414950 | 34050 | 34000 | 34050 | 34000 | 77 |
| 303 | 20241224 | 133100 | 2867796250 | 34050 | 34050 | 34050 | 34000 | 106 |
| 304 | 20241224 | 133000 | 2864189850 | 34050 | 34050 | 34050 | 34050 | 6 |
| 305 | 20241224 | 132900 | 2863985550 | 34050 | 34000 | 34050 | 34000 | 79 |
| 306 | 20241224 | 132800 | 2861296250 | 34050 | 34050 | 34050 | 34000 | 24 |
| 307 | 20241224 | 132700 | 2860479800 | 34000 | 34050 | 34050 | 34000 | 40 |
| 308 | 20241224 | 132600 | 2859117950 | 34050 | 34050 | 34050 | 34000 | 13 |
| 309 | 20241224 | 132500 | 2858675700 | 34000 | 34000 | 34000 | 33950 | 76 |
| 310 | 20241224 | 132400 | 2856094400 | 34000 | 33950 | 34000 | 33900 | 738 |
| 311 | 20241224 | 132300 | 2831040050 | 33950 | 33950 | 34000 | 33900 | 1098 |
| 312 | 20241224 | 132200 | 2793765400 | 34000 | 34050 | 34050 | 33950 | 234 |
| 313 | 20241224 | 132100 | 2785809450 | 34050 | 34000 | 34050 | 34000 | 102 |
| 314 | 20241224 | 132000 | 2782340650 | 34050 | 34000 | 34050 | 34000 | 651 |
| 315 | 20241224 | 131900 | 2760204750 | 34050 | 34000 | 34050 | 34000 | 116 |
| 316 | 20241224 | 131800 | 2756260500 | 34050 | 34050 | 34050 | 34000 | 105 |
| 317 | 20241224 | 131700 | 2752685950 | 34000 | 34000 | 34050 | 34000 | 415 |
| 318 | 20241224 | 131600 | 2738560400 | 34000 | 34000 | 34050 | 34000 | 56 |
| 319 | 20241224 | 131500 | 2736654600 | 34000 | 34050 | 34050 | 34000 | 232 |
| 320 | 20241224 | 131400 | 2728765750 | 34050 | 34000 | 34050 | 34000 | 42 |
| 321 | 20241224 | 131300 | 2727335900 | 34050 | 34100 | 34100 | 34000 | 138 |
| 322 | 20241224 | 131200 | 2722635900 | 34050 | 34100 | 34100 | 34050 | 125 |
| 323 | 20241224 | 131100 | 2718379400 | 34100 | 34100 | 34100 | 34050 | 76 |
| 324 | 20241224 | 131000 | 2715789700 | 34100 | 34100 | 34100 | 34100 | 5 |
| 325 | 20241224 | 130900 | 2715619200 | 34100 | 34100 | 34100 | 34050 | 54 |
| 326 | 20241224 | 130800 | 2713778450 | 34100 | 34100 | 34100 | 34050 | 33 |
| 327 | 20241224 | 130700 | 2712654150 | 34100 | 34200 | 34200 | 34050 | 140 |
| 328 | 20241224 | 130600 | 2707880450 | 34200 | 34200 | 34200 | 34200 | 5 |
| 329 | 20241224 | 130500 | 2707709450 | 34200 | 34100 | 34200 | 34050 | 93 |
| 330 | 20241224 | 130400 | 2704537600 | 34150 | 34150 | 34150 | 34150 | 7 |
| 331 | 20241224 | 130300 | 2704298550 | 34200 | 34200 | 34200 | 34200 | 35 |
| 332 | 20241224 | 130200 | 2703101550 | 34250 | 34150 | 34250 | 34150 | 6 |
| 333 | 20241224 | 130100 | 2702896250 | 34200 | 34250 | 34250 | 34050 | 42 |
| 334 | 20241224 | 130000 | 2701459950 | 34250 | 34050 | 34250 | 34000 | 426 |
| 335 | 20241224 | 125900 | 2686914800 | 34050 | 34050 | 34050 | 34000 | 65 |
| 336 | 20241224 | 125800 | 2684701750 | 34050 | 34050 | 34050 | 34000 | 58 |
| 337 | 20241224 | 125700 | 2682727300 | 34050 | 34100 | 34100 | 34000 | 428 |
| 338 | 20241224 | 125600 | 2668157850 | 34100 | 34100 | 34100 | 34050 | 41 |
| 339 | 20241224 | 125500 | 2666759900 | 34050 | 34100 | 34100 | 34050 | 80 |
| 340 | 20241224 | 125400 | 2664035150 | 34100 | 34100 | 34100 | 34050 | 39 |
| 341 | 20241224 | 125300 | 2662705350 | 34050 | 34000 | 34100 | 34000 | 159 |
| 342 | 20241224 | 125200 | 2657287450 | 34000 | 34050 | 34050 | 34000 | 260 |
| 343 | 20241224 | 125100 | 2648437900 | 34050 | 34050 | 34050 | 34000 | 49 |
| 344 | 20241224 | 125000 | 2646770600 | 34000 | 34000 | 34050 | 34000 | 106 |
| 345 | 20241224 | 124900 | 2643162350 | 34000 | 34100 | 34100 | 34000 | 677 |
| 346 | 20241224 | 124800 | 2620131350 | 34050 | 34050 | 34100 | 34050 | 34 |
| 347 | 20241224 | 124700 | 2618972200 | 34100 | 34100 | 34100 | 34050 | 218 |
| 348 | 20241224 | 124600 | 2611547400 | 34100 | 34050 | 34100 | 34050 | 9 |
| 349 | 20241224 | 124500 | 2611240650 | 34100 | 34100 | 34100 | 34050 | 233 |
| 350 | 20241224 | 124400 | 2603296200 | 34100 | 34100 | 34100 | 34050 | 408 |
| 351 | 20241224 | 124300 | 2589388700 | 34100 | 34050 | 34100 | 34050 | 177 |
| 352 | 20241224 | 124200 | 2583359750 | 34100 | 34100 | 34100 | 34050 | 43 |
| 353 | 20241224 | 124100 | 2581894850 | 34100 | 34100 | 34100 | 34050 | 43 |
| 354 | 20241224 | 124000 | 2580428650 | 34100 | 34150 | 34200 | 34050 | 2446 |
| 355 | 20241224 | 123900 | 2496983900 | 34150 | 34200 | 34200 | 34150 | 372 |
| 356 | 20241224 | 123800 | 2484266600 | 34150 | 34200 | 34200 | 34150 | 41 |
| 357 | 20241224 | 123700 | 2482864550 | 34150 | 34200 | 34200 | 34150 | 126 |
| 358 | 20241224 | 123600 | 2478557250 | 34200 | 34200 | 34200 | 34150 | 313 |
| 359 | 20241224 | 123500 | 2467853050 | 34150 | 34150 | 34250 | 34150 | 123 |
| 360 | 20241224 | 123400 | 2463646650 | 34150 | 34250 | 34250 | 34150 | 773 |
| 361 | 20241224 | 123300 | 2437209200 | 34250 | 34250 | 34250 | 34250 | 7 |
| 362 | 20241224 | 123200 | 2436969450 | 34200 | 34350 | 34350 | 34200 | 595 |
| 363 | 20241224 | 123100 | 2416590800 | 34350 | 34250 | 34350 | 34250 | 585 |
| 364 | 20241224 | 123000 | 2396523450 | 34250 | 34350 | 34350 | 34250 | 811 |
| 365 | 20241224 | 122900 | 2368705100 | 34300 | 34350 | 34350 | 34300 | 86 |
| 366 | 20241224 | 122800 | 2365755000 | 34300 | 34350 | 34350 | 34300 | 104 |
| 367 | 20241224 | 122700 | 2362185200 | 34350 | 34350 | 34350 | 34300 | 9 |
| 368 | 20241224 | 122600 | 2361876100 | 34300 | 34350 | 34400 | 34300 | 424 |
| 369 | 20241224 | 122500 | 2347314350 | 34300 | 34350 | 34350 | 34300 | 576 |
| 370 | 20241224 | 122400 | 2327530700 | 34300 | 34350 | 34350 | 34300 | 271 |
| 371 | 20241224 | 122300 | 2318222900 | 34300 | 34350 | 34350 | 34300 | 112 |
| 372 | 20241224 | 122200 | 2314376750 | 34300 | 34350 | 34350 | 34300 | 110 |
| 373 | 20241224 | 122100 | 2310601650 | 34350 | 34300 | 34350 | 34250 | 483 |
| 374 | 20241224 | 122000 | 2294034950 | 34350 | 34300 | 34350 | 34250 | 1542 |
| 375 | 20241224 | 121900 | 2241151000 | 34300 | 34300 | 34300 | 34250 | 740 |
| 376 | 20241224 | 121800 | 2215771050 | 34250 | 34250 | 34300 | 34200 | 825 |
| 377 | 20241224 | 121700 | 2187508900 | 34250 | 34200 | 34250 | 34150 | 809 |
| 378 | 20241224 | 121600 | 2159843250 | 34200 | 34200 | 34200 | 34150 | 62 |
| 379 | 20241224 | 121500 | 2157724800 | 34150 | 34200 | 34200 | 34150 | 43 |
| 380 | 20241224 | 121400 | 2156254400 | 34200 | 34200 | 34200 | 34200 | 7 |
| 381 | 20241224 | 121300 | 2156015000 | 34150 | 34200 | 34200 | 34150 | 42 |
| 382 | 20241224 | 121200 | 2154578850 | 34150 | 34200 | 34200 | 34150 | 42 |
| 383 | 20241224 | 121100 | 2153142750 | 34200 | 34200 | 34200 | 34150 | 10 |
| 384 | 20241224 | 121000 | 2152801000 | 34200 | 34200 | 34200 | 34150 | 46 |
| 385 | 20241224 | 120900 | 2151227950 | 34200 | 34150 | 34200 | 34100 | 199 |
| 386 | 20241224 | 120800 | 2144431400 | 34150 | 34150 | 34150 | 34100 | 94 |
| 387 | 20241224 | 120700 | 2141223450 | 34100 | 34150 | 34150 | 34100 | 8 |
| 388 | 20241224 | 120600 | 2140950350 | 34100 | 34100 | 34150 | 34100 | 85 |
| 389 | 20241224 | 120500 | 2138048950 | 34150 | 34100 | 34150 | 34100 | 17 |
| 390 | 20241224 | 120400 | 2137468550 | 34150 | 34150 | 34150 | 34100 | 44 |
| 391 | 20241224 | 120300 | 2135966100 | 34150 | 34150 | 34150 | 34150 | 5 |
| 392 | 20241224 | 120200 | 2135795350 | 34150 | 34150 | 34150 | 34100 | 43 |
| 393 | 20241224 | 120100 | 2134327150 | 34150 | 34150 | 34150 | 34100 | 11 |
| 394 | 20241224 | 120000 | 2133951750 | 34100 | 34200 | 34200 | 34100 | 57 |
| 395 | 20241224 | 115900 | 2132005250 | 34200 | 34150 | 34200 | 34150 | 43 |
| 396 | 20241224 | 115800 | 2130534900 | 34150 | 34100 | 34200 | 34100 | 20 |
| 397 | 20241224 | 115700 | 2129851200 | 34200 | 34100 | 34200 | 34100 | 60 |
| 398 | 20241224 | 115600 | 2127802100 | 34150 | 34150 | 34150 | 34100 | 97 |
| 399 | 20241224 | 115500 | 2124489850 | 34150 | 34100 | 34150 | 34100 | 51 |
| 400 | 20241224 | 115400 | 2122748450 | 34150 | 34150 | 34150 | 34100 | 6 |
| 401 | 20241224 | 115300 | 2122543650 | 34150 | 34150 | 34150 | 34100 | 43 |
| 402 | 20241224 | 115200 | 2121075450 | 34100 | 34100 | 34150 | 34100 | 14 |
| 403 | 20241224 | 115100 | 2120597600 | 34100 | 34150 | 34150 | 34100 | 48 |
| 404 | 20241224 | 115000 | 2118958550 | 34100 | 34150 | 34150 | 34100 | 22 |
| 405 | 20241224 | 114900 | 2118207350 | 34150 | 34200 | 34200 | 34100 | 92 |
| 406 | 20241224 | 114800 | 2115065550 | 34200 | 34200 | 34200 | 34150 | 80 |
| 407 | 20241224 | 114700 | 2112329850 | 34200 | 34200 | 34200 | 34150 | 97 |
| 408 | 20241224 | 114600 | 2109012850 | 34200 | 34200 | 34200 | 34100 | 129 |
| 409 | 20241224 | 114500 | 2104605800 | 34200 | 34200 | 34200 | 34150 | 9 |
| 410 | 20241224 | 114400 | 2104298200 | 34200 | 34150 | 34200 | 34150 | 96 |
| 411 | 20241224 | 114300 | 2101017950 | 34200 | 34200 | 34200 | 34150 | 12 |
| 412 | 20241224 | 114200 | 2100607700 | 34200 | 34250 | 34250 | 34150 | 49 |
| 413 | 20241224 | 114100 | 2098930300 | 34150 | 34300 | 34300 | 34150 | 175 |
| 414 | 20241224 | 114000 | 2092946350 | 34300 | 34300 | 34300 | 34250 | 208 |
| 415 | 20241224 | 113900 | 2085820150 | 34300 | 34250 | 34300 | 34200 | 627 |
| 416 | 20241224 | 113800 | 2064325650 | 34250 | 34150 | 34300 | 34100 | 2112 |
| 417 | 20241224 | 113700 | 1992044250 | 34100 | 34150 | 34150 | 34100 | 165 |
| 418 | 20241224 | 113600 | 1986410850 | 34100 | 34050 | 34150 | 34000 | 98 |
| 419 | 20241224 | 113500 | 1983073450 | 34000 | 34050 | 34050 | 34000 | 71 |
| 420 | 20241224 | 113400 | 1980656150 | 34050 | 34050 | 34050 | 34000 | 10 |
| 421 | 20241224 | 113300 | 1980315700 | 34050 | 34000 | 34150 | 34000 | 96 |
| 422 | 20241224 | 113200 | 1977045650 | 34150 | 34100 | 34150 | 34100 | 7 |
| 423 | 20241224 | 113100 | 1976806650 | 34050 | 34100 | 34100 | 34000 | 599 |
| 424 | 20241224 | 113000 | 1956410050 | 34100 | 34050 | 34100 | 34050 | 14 |
| 425 | 20241224 | 112900 | 1955932950 | 34050 | 34100 | 34100 | 34050 | 245 |
| 426 | 20241224 | 112800 | 1947579300 | 34100 | 34100 | 34100 | 34050 | 33 |
| 427 | 20241224 | 112700 | 1946454800 | 34100 | 34050 | 34100 | 34050 | 132 |
| 428 | 20241224 | 112600 | 1941954750 | 34100 | 34100 | 34100 | 34100 | 9 |
| 429 | 20241224 | 112500 | 1941647850 | 34050 | 34100 | 34100 | 34050 | 261 |
| 430 | 20241224 | 112400 | 1932757900 | 34050 | 34100 | 34100 | 34050 | 39 |
| 431 | 20241224 | 112300 | 1931429600 | 34100 | 34100 | 34100 | 34050 | 46 |
| 432 | 20241224 | 112200 | 1929861250 | 34100 | 34100 | 34100 | 34050 | 86 |
| 433 | 20241224 | 112100 | 1926930700 | 34100 | 34100 | 34100 | 34100 | 4 |
| 434 | 20241224 | 112000 | 1926794300 | 34100 | 34100 | 34100 | 34050 | 66 |
| 435 | 20241224 | 111900 | 1924543850 | 34100 | 34100 | 34100 | 34050 | 37 |
| 436 | 20241224 | 111800 | 1923283700 | 34100 | 34100 | 34100 | 34050 | 45 |
| 437 | 20241224 | 111700 | 1921749300 | 34100 | 34100 | 34100 | 34100 | 6 |
| 438 | 20241224 | 111600 | 1921544700 | 34100 | 34100 | 34100 | 34050 | 58 |
| 439 | 20241224 | 111500 | 1919567100 | 34100 | 34100 | 34100 | 34050 | 17 |
| 440 | 20241224 | 111400 | 1918987500 | 34100 | 34100 | 34100 | 34050 | 43 |
| 441 | 20241224 | 111300 | 1917521350 | 34050 | 34050 | 34100 | 34050 | 95 |
| 442 | 20241224 | 111200 | 1914286400 | 34050 | 34100 | 34100 | 34050 | 95 |
| 443 | 20241224 | 111100 | 1911047200 | 34100 | 34100 | 34100 | 34050 | 46 |
| 444 | 20241224 | 111000 | 1909478950 | 34100 | 34100 | 34100 | 34100 | 3 |
| 445 | 20241224 | 110900 | 1909376650 | 34100 | 34100 | 34100 | 34050 | 43 |
| 446 | 20241224 | 110800 | 1907910500 | 34100 | 34050 | 34100 | 34050 | 60 |
| 447 | 20241224 | 110700 | 1905867250 | 34100 | 34050 | 34100 | 34050 | 103 |
| 448 | 20241224 | 110600 | 1902357950 | 34050 | 34100 | 34100 | 34050 | 55 |
| 449 | 20241224 | 110500 | 1900483550 | 34100 | 34100 | 34100 | 34050 | 38 |
| 450 | 20241224 | 110400 | 1899187850 | 34100 | 34150 | 34150 | 34050 | 221 |
| 451 | 20241224 | 110300 | 1891657050 | 34150 | 34100 | 34150 | 34050 | 105 |
| 452 | 20241224 | 110200 | 1888077250 | 34100 | 34200 | 34200 | 34050 | 625 |
| 453 | 20241224 | 110100 | 1866766000 | 34200 | 34200 | 34200 | 34150 | 40 |
| 454 | 20241224 | 110000 | 1865398100 | 34150 | 34200 | 34200 | 34150 | 820 |
| 455 | 20241224 | 105900 | 1837379850 | 34150 | 34200 | 34200 | 34150 | 112 |
| 456 | 20241224 | 105800 | 1833550300 | 34200 | 34200 | 34200 | 34150 | 38 |
| 457 | 20241224 | 105700 | 1832250850 | 34200 | 34200 | 34200 | 34150 | 22 |
| 458 | 20241224 | 105600 | 1831499000 | 34200 | 34200 | 34200 | 34150 | 579 |
| 459 | 20241224 | 105500 | 1811699250 | 34200 | 34200 | 34200 | 34150 | 10 |
| 460 | 20241224 | 105400 | 1811357350 | 34200 | 34150 | 34200 | 34100 | 217 |
| 461 | 20241224 | 105300 | 1803947200 | 34150 | 34150 | 34200 | 34100 | 334 |
| 462 | 20241224 | 105200 | 1792542400 | 34200 | 34150 | 34200 | 34150 | 200 |
| 463 | 20241224 | 105100 | 1785710600 | 34150 | 34200 | 34200 | 34150 | 113 |
| 464 | 20241224 | 105000 | 1781851400 | 34200 | 34200 | 34200 | 34150 | 78 |
| 465 | 20241224 | 104900 | 1779184100 | 34200 | 34150 | 34200 | 34150 | 590 |
| 466 | 20241224 | 104800 | 1759030450 | 34100 | 34100 | 34150 | 34100 | 40 |
| 467 | 20241224 | 104700 | 1757664600 | 34150 | 34150 | 34150 | 34100 | 62 |
| 468 | 20241224 | 104600 | 1755547500 | 34150 | 34150 | 34150 | 34100 | 42 |
| 469 | 20241224 | 104500 | 1754113350 | 34150 | 34100 | 34150 | 34100 | 73 |
| 470 | 20241224 | 104400 | 1751620750 | 34100 | 34150 | 34150 | 34100 | 92 |
| 471 | 20241224 | 104300 | 1748479700 | 34150 | 34100 | 34150 | 34100 | 44 |
| 472 | 20241224 | 104200 | 1746977500 | 34150 | 34100 | 34150 | 34100 | 114 |
| 473 | 20241224 | 104100 | 1743089800 | 34100 | 34150 | 34150 | 34100 | 153 |
| 474 | 20241224 | 104000 | 1737870200 | 34150 | 34150 | 34150 | 34150 | 9 |
| 475 | 20241224 | 103900 | 1737562850 | 34100 | 34150 | 34150 | 34100 | 130 |
| 476 | 20241224 | 103800 | 1733128000 | 34150 | 34150 | 34150 | 34100 | 341 |
| 477 | 20241224 | 103700 | 1721484050 | 34150 | 34150 | 34150 | 34100 | 11 |
| 478 | 20241224 | 103600 | 1721108450 | 34100 | 34150 | 34150 | 34100 | 23 |
| 479 | 20241224 | 103500 | 1720323150 | 34100 | 34150 | 34150 | 34100 | 48 |
| 480 | 20241224 | 103400 | 1718684100 | 34150 | 34150 | 34150 | 34100 | 75 |
| 481 | 20241224 | 103300 | 1716125100 | 34100 | 34100 | 34150 | 34100 | 114 |
| 482 | 20241224 | 103200 | 1712237500 | 34100 | 34100 | 34150 | 34100 | 795 |
| 483 | 20241224 | 103100 | 1685126950 | 34150 | 34100 | 34150 | 34100 | 133 |
| 484 | 20241224 | 103000 | 1680591300 | 34150 | 34150 | 34150 | 34100 | 440 |
| 485 | 20241224 | 102900 | 1665587000 | 34150 | 34150 | 34150 | 34150 | 6 |
| 486 | 20241224 | 102800 | 1665382100 | 34150 | 34150 | 34150 | 34100 | 128 |
| 487 | 20241224 | 102700 | 1661011400 | 34150 | 34100 | 34150 | 34100 | 86 |
| 488 | 20241224 | 102600 | 1658077550 | 34150 | 34150 | 34150 | 34100 | 340 |
| 489 | 20241224 | 102500 | 1646475350 | 34150 | 34100 | 34150 | 34100 | 1015 |
| 490 | 20241224 | 102400 | 1611863600 | 34150 | 34100 | 34150 | 34100 | 7 |
| 491 | 20241224 | 102300 | 1611624600 | 34150 | 34250 | 34250 | 34100 | 471 |
| 492 | 20241224 | 102200 | 1595539700 | 34150 | 34250 | 34250 | 34150 | 1705 |
| 493 | 20241224 | 102100 | 1537235350 | 34250 | 34250 | 34250 | 34200 | 57 |
| 494 | 20241224 | 102000 | 1535285700 | 34250 | 34250 | 34250 | 34200 | 308 |
| 495 | 20241224 | 101900 | 1524746850 | 34250 | 34200 | 34250 | 34200 | 9 |
| 496 | 20241224 | 101800 | 1524438700 | 34250 | 34200 | 34250 | 34200 | 62 |
| 497 | 20241224 | 101700 | 1522317950 | 34200 | 34250 | 34250 | 34200 | 182 |
| 498 | 20241224 | 101600 | 1516089450 | 34250 | 34250 | 34300 | 34200 | 510 |
| 499 | 20241224 | 101500 | 1498638500 | 34300 | 34250 | 34300 | 34200 | 147 |
| 500 | 20241224 | 101400 | 1493602450 | 34300 | 34300 | 34300 | 34200 | 415 |
| 501 | 20241224 | 101300 | 1479384900 | 34300 | 34300 | 34300 | 34250 | 8 |
| 502 | 20241224 | 101200 | 1479110650 | 34300 | 34300 | 34300 | 34250 | 373 |
| 503 | 20241224 | 101100 | 1466329800 | 34250 | 34300 | 34350 | 34200 | 661 |
| 504 | 20241224 | 101000 | 1443676200 | 34400 | 34450 | 34450 | 34300 | 323 |
| 505 | 20241224 | 100900 | 1432587650 | 34450 | 34550 | 34600 | 34350 | 2396 |
| 506 | 20241224 | 100800 | 1349946850 | 34600 | 34650 | 34700 | 34500 | 1489 |
| 507 | 20241224 | 100700 | 1298412300 | 34550 | 34350 | 34700 | 34300 | 5302 |
| 508 | 20241224 | 100600 | 1115512900 | 34300 | 34250 | 34350 | 34250 | 369 |
| 509 | 20241224 | 100500 | 1102855200 | 34250 | 34300 | 34300 | 34200 | 1355 |
| 510 | 20241224 | 100400 | 1056383650 | 34300 | 34250 | 34300 | 34200 | 520 |
| 511 | 20241224 | 100300 | 1038562300 | 34250 | 34250 | 34300 | 34200 | 1229 |
| 512 | 20241224 | 100200 | 996460850 | 34200 | 34200 | 34250 | 34100 | 1211 |
| 513 | 20241224 | 100100 | 955048200 | 34150 | 34050 | 34150 | 34000 | 1885 |
| 514 | 20241224 | 100000 | 890795050 | 34000 | 33950 | 34050 | 33900 | 2143 |
| 515 | 20241224 | 095900 | 817962050 | 33850 | 33950 | 33950 | 33850 | 614 |
| 516 | 20241224 | 095800 | 797139750 | 33900 | 33950 | 33950 | 33900 | 127 |
| 517 | 20241224 | 095700 | 792831300 | 33950 | 33950 | 33950 | 33850 | 326 |
| 518 | 20241224 | 095600 | 781778450 | 33900 | 33950 | 33950 | 33900 | 146 |
| 519 | 20241224 | 095500 | 776828550 | 33900 | 33900 | 33950 | 33850 | 565 |
| 520 | 20241224 | 095400 | 757674350 | 33900 | 33850 | 33900 | 33850 | 8 |
| 521 | 20241224 | 095300 | 757403250 | 33900 | 33950 | 33950 | 33850 | 11 |
| 522 | 20241224 | 095200 | 757030100 | 33850 | 33950 | 33950 | 33850 | 2354 |
| 523 | 20241224 | 095100 | 677231000 | 33950 | 33950 | 33950 | 33900 | 7 |
| 524 | 20241224 | 095000 | 676993400 | 33950 | 33950 | 33950 | 33900 | 32 |
| 525 | 20241224 | 094900 | 675908250 | 33950 | 33950 | 33950 | 33900 | 8 |
| 526 | 20241224 | 094800 | 675636700 | 33950 | 33950 | 33950 | 33900 | 9 |
| 527 | 20241224 | 094700 | 675331250 | 33950 | 33950 | 33950 | 33900 | 38 |
| 528 | 20241224 | 094600 | 674042550 | 33900 | 33950 | 33950 | 33900 | 442 |
| 529 | 20241224 | 094500 | 659056350 | 33950 | 33950 | 33950 | 33900 | 74 |
| 530 | 20241224 | 094400 | 656546800 | 33900 | 34000 | 34000 | 33900 | 910 |
| 531 | 20241224 | 094300 | 625673250 | 33950 | 34000 | 34050 | 33950 | 272 |
| 532 | 20241224 | 094200 | 616426650 | 33950 | 34000 | 34000 | 33950 | 24 |
| 533 | 20241224 | 094100 | 615611300 | 34000 | 34050 | 34050 | 33950 | 185 |
| 534 | 20241224 | 094000 | 609318500 | 34050 | 33950 | 34050 | 33950 | 47 |
| 535 | 20241224 | 093900 | 607720650 | 33950 | 34000 | 34050 | 33950 | 455 |
| 536 | 20241224 | 093800 | 592237600 | 34000 | 33950 | 34050 | 33950 | 1202 |
| 537 | 20241224 | 093700 | 551372350 | 34000 | 34000 | 34000 | 33950 | 1256 |
| 538 | 20241224 | 093600 | 508675300 | 34000 | 34000 | 34000 | 33950 | 12 |
| 539 | 20241224 | 093500 | 508267350 | 33950 | 34000 | 34000 | 33950 | 180 |
| 540 | 20241224 | 093400 | 502154650 | 34000 | 33950 | 34000 | 33900 | 303 |
| 541 | 20241224 | 093300 | 491867850 | 33950 | 33900 | 33950 | 33850 | 119 |
| 542 | 20241224 | 093200 | 487833250 | 33900 | 33900 | 33900 | 33850 | 55 |
| 543 | 20241224 | 093100 | 485970850 | 33900 | 33900 | 33950 | 33850 | 205 |
| 544 | 20241224 | 093000 | 479024550 | 33950 | 33900 | 33950 | 33900 | 168 |
| 545 | 20241224 | 092900 | 473328350 | 33950 | 33950 | 34000 | 33900 | 588 |
| 546 | 20241224 | 092800 | 453373900 | 34000 | 34000 | 34000 | 33950 | 140 |
| 547 | 20241224 | 092700 | 448617500 | 34000 | 34000 | 34000 | 33950 | 732 |
| 548 | 20241224 | 092600 | 423739900 | 33950 | 34000 | 34000 | 33950 | 325 |
| 549 | 20241224 | 092500 | 412697550 | 34000 | 34000 | 34000 | 33950 | 197 |
| 550 | 20241224 | 092400 | 406007000 | 34000 | 34000 | 34000 | 33950 | 71 |
| 551 | 20241224 | 092300 | 403595550 | 34000 | 34000 | 34000 | 33950 | 9 |
| 552 | 20241224 | 092200 | 403289600 | 33950 | 34000 | 34000 | 33950 | 66 |
| 553 | 20241224 | 092100 | 401047300 | 33950 | 34000 | 34050 | 33950 | 981 |
| 554 | 20241224 | 092000 | 367695850 | 34000 | 33950 | 34000 | 33950 | 213 |
| 555 | 20241224 | 091900 | 360455300 | 34000 | 34000 | 34000 | 33950 | 47 |
| 556 | 20241224 | 091800 | 358857500 | 34000 | 34000 | 34000 | 33950 | 842 |
| 557 | 20241224 | 091700 | 330235300 | 33950 | 34000 | 34000 | 33950 | 139 |
| 558 | 20241224 | 091600 | 325513650 | 34000 | 34000 | 34000 | 33900 | 450 |
| 559 | 20241224 | 091500 | 310251750 | 33950 | 33950 | 34000 | 33950 | 23 |
| 560 | 20241224 | 091400 | 309470200 | 34000 | 33950 | 34000 | 33900 | 1206 |
| 561 | 20241224 | 091300 | 268493900 | 33900 | 33950 | 33950 | 33900 | 251 |
| 562 | 20241224 | 091200 | 259974200 | 33900 | 33900 | 33950 | 33900 | 96 |
| 563 | 20241224 | 091100 | 256718000 | 33950 | 34000 | 34000 | 33900 | 164 |
| 564 | 20241224 | 091000 | 251154750 | 33950 | 33950 | 34000 | 33900 | 745 |
| 565 | 20241224 | 090900 | 225872650 | 33900 | 33950 | 33950 | 33900 | 892 |
| 566 | 20241224 | 090800 | 195625750 | 33900 | 33950 | 34000 | 33900 | 552 |
| 567 | 20241224 | 090700 | 176885050 | 33950 | 33950 | 33950 | 33900 | 100 |
| 568 | 20241224 | 090600 | 173490900 | 33950 | 33850 | 33950 | 33850 | 301 |
| 569 | 20241224 | 090500 | 163295850 | 33850 | 33900 | 33900 | 33850 | 664 |
| 570 | 20241224 | 090400 | 140800700 | 33900 | 33850 | 33900 | 33800 | 36 |
| 571 | 20241224 | 090300 | 139582200 | 33850 | 33850 | 33850 | 33800 | 73 |
| 572 | 20241224 | 090200 | 137111400 | 33800 | 33850 | 33850 | 33800 | 440 |
| 573 | 20241224 | 090100 | 122229850 | 33850 | 33900 | 34000 | 33800 | 1575 |
| 574 | 20241224 | 090000 | 68849450 | 33900 | 33750 | 34000 | 33750 | 2034 |