30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 181700 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 9313 |
| 3 | 20250408 | 181600 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20250408 | 181500 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20250408 | 181400 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20250408 | 181300 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20250408 | 181200 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20250408 | 181100 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20250408 | 181000 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20250408 | 180900 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20250408 | 180800 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20250408 | 180700 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20250408 | 180600 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20250408 | 180500 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20250408 | 180400 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20250408 | 180300 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20250408 | 180200 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20250408 | 180100 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20250408 | 180000 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20250408 | 175900 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20250408 | 175800 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20250408 | 175700 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20250408 | 175600 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20250408 | 175500 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20250408 | 175400 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20250408 | 175300 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20250408 | 175200 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20250408 | 175100 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20250408 | 175000 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20250408 | 174900 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20250408 | 174800 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20250408 | 174700 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 9313 |
| 33 | 20250408 | 174600 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20250408 | 174500 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20250408 | 174400 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20250408 | 174300 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20250408 | 174200 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20250408 | 174100 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20250408 | 174000 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20250408 | 173900 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20250408 | 173800 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20250408 | 173700 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20250408 | 173600 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20250408 | 173500 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20250408 | 173400 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20250408 | 173300 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20250408 | 173200 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20250408 | 173100 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20250408 | 173000 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20250408 | 172900 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20250408 | 172800 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20250408 | 172700 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20250408 | 172600 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20250408 | 172500 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20250408 | 172400 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20250408 | 172300 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20250408 | 172200 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20250408 | 172100 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20250408 | 172000 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20250408 | 171900 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20250408 | 171800 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20250408 | 171700 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 9313 |
| 63 | 20250408 | 171600 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20250408 | 171500 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20250408 | 171400 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20250408 | 171300 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20250408 | 171200 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20250408 | 171100 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20250408 | 171000 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20250408 | 170900 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20250408 | 170800 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20250408 | 170700 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20250408 | 170600 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20250408 | 170500 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20250408 | 170400 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20250408 | 170300 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20250408 | 170200 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20250408 | 170100 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20250408 | 170000 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20250408 | 165900 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20250408 | 165800 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20250408 | 165700 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20250408 | 165600 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20250408 | 165500 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20250408 | 165400 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20250408 | 165300 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20250408 | 165200 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20250408 | 165100 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20250408 | 165000 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20250408 | 164900 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20250408 | 164800 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20250408 | 164700 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 9313 |
| 93 | 20250408 | 164600 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20250408 | 164500 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20250408 | 164400 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20250408 | 164300 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20250408 | 164200 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20250408 | 164100 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20250408 | 164000 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20250408 | 163900 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20250408 | 163800 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20250408 | 163700 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20250408 | 163600 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20250408 | 163500 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20250408 | 163400 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20250408 | 163300 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20250408 | 163200 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20250408 | 163100 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20250408 | 163000 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20250408 | 162900 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20250408 | 162800 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20250408 | 162700 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20250408 | 162600 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20250408 | 162500 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20250408 | 162400 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20250408 | 162300 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20250408 | 162200 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20250408 | 162100 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20250408 | 162000 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20250408 | 161900 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20250408 | 161800 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20250408 | 161700 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 9313 |
| 123 | 20250408 | 161600 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20250408 | 161500 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20250408 | 161400 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20250408 | 161300 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20250408 | 161200 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20250408 | 161100 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20250408 | 161000 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20250408 | 160900 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20250408 | 160800 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20250408 | 160700 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20250408 | 160600 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20250408 | 160500 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20250408 | 160400 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20250408 | 160300 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20250408 | 160200 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20250408 | 160100 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20250408 | 160000 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20250408 | 155900 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20250408 | 155800 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20250408 | 155700 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20250408 | 155600 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20250408 | 155500 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20250408 | 155400 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20250408 | 155300 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20250408 | 155200 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20250408 | 155100 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20250408 | 155000 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20250408 | 154900 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20250408 | 154800 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20250408 | 154700 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 9313 |
| 153 | 20250408 | 154600 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20250408 | 154500 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20250408 | 154400 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20250408 | 154300 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20250408 | 154200 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20250408 | 154100 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20250408 | 154000 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20250408 | 153900 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20250408 | 153800 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20250408 | 153700 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20250408 | 153600 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20250408 | 153500 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20250408 | 153400 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20250408 | 153300 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20250408 | 153200 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20250408 | 153100 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20250408 | 153000 | 6508513175 | 38200 | 38200 | 38200 | 38200 | 9313 |
| 170 | 20250408 | 152900 | 6152756575 | 38250 | 38250 | 38250 | 38250 | 0 |
| 171 | 20250408 | 152800 | 6152756575 | 38250 | 38250 | 38250 | 38250 | 0 |
| 172 | 20250408 | 152700 | 6152756575 | 38250 | 38250 | 38250 | 38250 | 0 |
| 173 | 20250408 | 152600 | 6152756575 | 38250 | 38250 | 38250 | 38250 | 0 |
| 174 | 20250408 | 152500 | 6152756575 | 38250 | 38250 | 38250 | 38250 | 0 |
| 175 | 20250408 | 152400 | 6152756575 | 38250 | 38250 | 38250 | 38250 | 0 |
| 176 | 20250408 | 152300 | 6152756575 | 38250 | 38250 | 38250 | 38250 | 0 |
| 177 | 20250408 | 152200 | 6152756575 | 38250 | 38250 | 38250 | 38250 | 0 |
| 178 | 20250408 | 152100 | 6152756575 | 38250 | 38250 | 38250 | 38250 | 0 |
| 179 | 20250408 | 152000 | 6152756575 | 38250 | 38250 | 38250 | 38250 | 0 |
| 180 | 20250408 | 151900 | 6152756575 | 38250 | 38350 | 38400 | 38250 | 1182 |
| 181 | 20250408 | 151800 | 6107521525 | 38400 | 38400 | 38400 | 38350 | 101 |
| 182 | 20250408 | 151700 | 6103647675 | 38350 | 38350 | 38350 | 38300 | 599 |
| 183 | 20250408 | 151600 | 6080691225 | 38300 | 38300 | 38350 | 38250 | 1289 |
| 184 | 20250408 | 151500 | 6031322425 | 38300 | 38350 | 38350 | 38300 | 277 |
| 185 | 20250408 | 151400 | 6020707675 | 38300 | 38300 | 38350 | 38300 | 214 |
| 186 | 20250408 | 151300 | 6012504875 | 38350 | 38350 | 38400 | 38300 | 207 |
| 187 | 20250408 | 151200 | 6004569375 | 38350 | 38300 | 38400 | 38300 | 669 |
| 188 | 20250408 | 151100 | 5978917475 | 38350 | 38350 | 38400 | 38350 | 249 |
| 189 | 20250408 | 151000 | 5969366075 | 38400 | 38400 | 38400 | 38350 | 899 |
| 190 | 20250408 | 150900 | 5934885825 | 38400 | 38350 | 38400 | 38350 | 203 |
| 191 | 20250408 | 150800 | 5927098675 | 38350 | 38350 | 38400 | 38350 | 185 |
| 192 | 20250408 | 150700 | 5920001775 | 38350 | 38400 | 38450 | 38350 | 203 |
| 193 | 20250408 | 150600 | 5912212175 | 38400 | 38450 | 38450 | 38350 | 178 |
| 194 | 20250408 | 150500 | 5905375375 | 38350 | 38350 | 38400 | 38350 | 540 |
| 195 | 20250408 | 150400 | 5884645525 | 38400 | 38400 | 38400 | 38350 | 217 |
| 196 | 20250408 | 150300 | 5876317225 | 38400 | 38500 | 38500 | 38400 | 835 |
| 197 | 20250408 | 150200 | 5844189225 | 38450 | 38350 | 38450 | 38350 | 1251 |
| 198 | 20250408 | 150100 | 5796122175 | 38350 | 38450 | 38450 | 38300 | 1190 |
| 199 | 20250408 | 150000 | 5750493725 | 38450 | 38450 | 38450 | 38400 | 65 |
| 200 | 20250408 | 145900 | 5747997225 | 38400 | 38450 | 38450 | 38400 | 19 |
| 201 | 20250408 | 145800 | 5747266925 | 38450 | 38400 | 38450 | 38400 | 70 |
| 202 | 20250408 | 145700 | 5744578075 | 38400 | 38400 | 38450 | 38400 | 109 |
| 203 | 20250408 | 145600 | 5740391700 | 38400 | 38400 | 38450 | 38400 | 14 |
| 204 | 20250408 | 145500 | 5739854050 | 38450 | 38400 | 38450 | 38400 | 3 |
| 205 | 20250408 | 145400 | 5739738750 | 38400 | 38400 | 38450 | 38400 | 271 |
| 206 | 20250408 | 145300 | 5729320400 | 38400 | 38400 | 38450 | 38400 | 33 |
| 207 | 20250408 | 145200 | 5728051950 | 38400 | 38350 | 38500 | 38350 | 590 |
| 208 | 20250408 | 145100 | 5705393000 | 38350 | 38350 | 38400 | 38350 | 39 |
| 209 | 20250408 | 145000 | 5703897250 | 38350 | 38350 | 38400 | 38350 | 41 |
| 210 | 20250408 | 144900 | 5702324000 | 38400 | 38350 | 38400 | 38350 | 2 |
| 211 | 20250408 | 144800 | 5702247250 | 38350 | 38350 | 38400 | 38350 | 31 |
| 212 | 20250408 | 144700 | 5701058200 | 38400 | 38350 | 38400 | 38350 | 13 |
| 213 | 20250408 | 144600 | 5700559450 | 38350 | 38400 | 38400 | 38350 | 133 |
| 214 | 20250408 | 144500 | 5695458750 | 38350 | 38400 | 38400 | 38350 | 28 |
| 215 | 20250408 | 144400 | 5694384900 | 38350 | 38350 | 38400 | 38350 | 13 |
| 216 | 20250408 | 144300 | 5693886250 | 38350 | 38450 | 38450 | 38350 | 87 |
| 217 | 20250408 | 144200 | 5690548050 | 38400 | 38450 | 38500 | 38400 | 178 |
| 218 | 20250408 | 144100 | 5683705250 | 38450 | 38450 | 38500 | 38450 | 384 |
| 219 | 20250408 | 144000 | 5668940400 | 38400 | 38400 | 38450 | 38400 | 146 |
| 220 | 20250408 | 143900 | 5663333900 | 38400 | 38450 | 38450 | 38400 | 48 |
| 221 | 20250408 | 143800 | 5661488450 | 38400 | 38450 | 38450 | 38400 | 3 |
| 222 | 20250408 | 143700 | 5661373150 | 38400 | 38350 | 38450 | 38350 | 217 |
| 223 | 20250408 | 143600 | 5653041450 | 38400 | 38400 | 38400 | 38350 | 323 |
| 224 | 20250408 | 143500 | 5640638400 | 38400 | 38350 | 38400 | 38300 | 245 |
| 225 | 20250408 | 143400 | 5631242650 | 38350 | 38400 | 38400 | 38300 | 149 |
| 226 | 20250408 | 143300 | 5625528800 | 38350 | 38350 | 38400 | 38350 | 6 |
| 227 | 20250408 | 143200 | 5625298650 | 38350 | 38300 | 38400 | 38300 | 282 |
| 228 | 20250408 | 143100 | 5614485300 | 38300 | 38300 | 38300 | 38250 | 1409 |
| 229 | 20250408 | 143000 | 5560534050 | 38300 | 38350 | 38350 | 38300 | 9 |
| 230 | 20250408 | 142900 | 5560189250 | 38300 | 38400 | 38400 | 38300 | 244 |
| 231 | 20250408 | 142800 | 5550832350 | 38450 | 38350 | 38450 | 38350 | 231 |
| 232 | 20250408 | 142700 | 5541963200 | 38400 | 38350 | 38400 | 38350 | 15 |
| 233 | 20250408 | 142600 | 5541387800 | 38350 | 38400 | 38400 | 38350 | 397 |
| 234 | 20250408 | 142500 | 5526149050 | 38400 | 38400 | 38400 | 38350 | 98 |
| 235 | 20250408 | 142400 | 5522388050 | 38400 | 38400 | 38450 | 38350 | 368 |
| 236 | 20250408 | 142300 | 5508260050 | 38400 | 38500 | 38500 | 38400 | 6 |
| 237 | 20250408 | 142200 | 5508029450 | 38450 | 38400 | 38450 | 38350 | 1241 |
| 238 | 20250408 | 142100 | 5460332150 | 38400 | 38400 | 38400 | 38350 | 9 |
| 239 | 20250408 | 142000 | 5459986900 | 38350 | 38350 | 38350 | 38350 | 7 |
| 240 | 20250408 | 141900 | 5459718450 | 38400 | 38300 | 38400 | 38300 | 397 |
| 241 | 20250408 | 141800 | 5444494700 | 38300 | 38350 | 38350 | 38300 | 9 |
| 242 | 20250408 | 141700 | 5444149950 | 38350 | 38350 | 38350 | 38300 | 133 |
| 243 | 20250408 | 141600 | 5439049900 | 38300 | 38350 | 38350 | 38300 | 147 |
| 244 | 20250408 | 141500 | 5433414250 | 38350 | 38300 | 38350 | 38300 | 11 |
| 245 | 20250408 | 141400 | 5432992900 | 38300 | 38300 | 38350 | 38300 | 28 |
| 246 | 20250408 | 141300 | 5431920450 | 38300 | 38350 | 38350 | 38300 | 98 |
| 247 | 20250408 | 141200 | 5428166050 | 38350 | 38350 | 38350 | 38300 | 25 |
| 248 | 20250408 | 141100 | 5427207350 | 38300 | 38350 | 38350 | 38300 | 46 |
| 249 | 20250408 | 141000 | 5425443400 | 38400 | 38450 | 38450 | 38350 | 564 |
| 250 | 20250408 | 140900 | 5403787850 | 38450 | 38475 | 38500 | 38400 | 966 |
| 251 | 20250408 | 140800 | 5366649350 | 38450 | 38500 | 38500 | 38450 | 11 |
| 252 | 20250408 | 140700 | 5366226250 | 38500 | 38450 | 38500 | 38450 | 46 |
| 253 | 20250408 | 140600 | 5364457350 | 38450 | 38450 | 38500 | 38450 | 5 |
| 254 | 20250408 | 140500 | 5364264950 | 38450 | 38400 | 38450 | 38400 | 401 |
| 255 | 20250408 | 140400 | 5348846650 | 38450 | 38450 | 38450 | 38400 | 404 |
| 256 | 20250408 | 140300 | 5333315300 | 38500 | 38450 | 38500 | 38400 | 360 |
| 257 | 20250408 | 140200 | 5319481250 | 38450 | 38400 | 38450 | 38400 | 221 |
| 258 | 20250408 | 140100 | 5310983900 | 38400 | 38450 | 38500 | 38400 | 523 |
| 259 | 20250408 | 140000 | 5290875150 | 38450 | 38400 | 38450 | 38400 | 299 |
| 260 | 20250408 | 135900 | 5279382250 | 38400 | 38400 | 38400 | 38350 | 386 |
| 261 | 20250408 | 135800 | 5264560600 | 38400 | 38400 | 38400 | 38350 | 51 |
| 262 | 20250408 | 135700 | 5262603850 | 38350 | 38400 | 38400 | 38350 | 129 |
| 263 | 20250408 | 135600 | 5257656400 | 38350 | 38300 | 38350 | 38300 | 219 |
| 264 | 20250408 | 135500 | 5249257800 | 38350 | 38350 | 38350 | 38300 | 173 |
| 265 | 20250408 | 135400 | 5242624600 | 38350 | 38300 | 38400 | 38300 | 218 |
| 266 | 20250408 | 135300 | 5234274600 | 38300 | 38300 | 38400 | 38300 | 10 |
| 267 | 20250408 | 135200 | 5233890950 | 38300 | 38350 | 38350 | 38300 | 898 |
| 268 | 20250408 | 135100 | 5199460000 | 38350 | 38300 | 38350 | 38300 | 130 |
| 269 | 20250408 | 135000 | 5194475000 | 38300 | 38300 | 38350 | 38300 | 555 |
| 270 | 20250408 | 134900 | 5173198300 | 38300 | 38300 | 38350 | 38300 | 31 |
| 271 | 20250408 | 134800 | 5172010850 | 38350 | 38300 | 38350 | 38300 | 114 |
| 272 | 20250408 | 134700 | 5167639450 | 38350 | 38250 | 38350 | 38250 | 1096 |
| 273 | 20250408 | 134600 | 5125652600 | 38250 | 38300 | 38300 | 38250 | 55 |
| 274 | 20250408 | 134500 | 5123548700 | 38250 | 38300 | 38300 | 38200 | 662 |
| 275 | 20250408 | 134400 | 5098216600 | 38300 | 38300 | 38350 | 38300 | 714 |
| 276 | 20250408 | 134300 | 5070870350 | 38300 | 38300 | 38350 | 38300 | 139 |
| 277 | 20250408 | 134200 | 5065546500 | 38300 | 38350 | 38350 | 38300 | 8 |
| 278 | 20250408 | 134100 | 5065240050 | 38300 | 38300 | 38350 | 38300 | 69 |
| 279 | 20250408 | 134000 | 5062597050 | 38300 | 38300 | 38350 | 38300 | 264 |
| 280 | 20250408 | 133900 | 5052474800 | 38350 | 38350 | 38350 | 38350 | 32 |
| 281 | 20250408 | 133800 | 5051247600 | 38350 | 38300 | 38350 | 38300 | 1459 |
| 282 | 20250408 | 133700 | 4995295450 | 38300 | 38300 | 38350 | 38300 | 277 |
| 283 | 20250408 | 133600 | 4984686300 | 38350 | 38300 | 38350 | 38300 | 192 |
| 284 | 20250408 | 133500 | 4977325800 | 38300 | 38300 | 38350 | 38300 | 377 |
| 285 | 20250408 | 133400 | 4962870250 | 38300 | 38350 | 38400 | 38300 | 944 |
| 286 | 20250408 | 133300 | 4926670850 | 38350 | 38450 | 38450 | 38350 | 693 |
| 287 | 20250408 | 133200 | 4900053300 | 38400 | 38450 | 38450 | 38400 | 75 |
| 288 | 20250408 | 133100 | 4897172400 | 38450 | 38550 | 38550 | 38450 | 1414 |
| 289 | 20250408 | 133000 | 4842758000 | 38500 | 38550 | 38550 | 38500 | 139 |
| 290 | 20250408 | 132900 | 4837406450 | 38500 | 38500 | 38500 | 38500 | 1 |
| 291 | 20250408 | 132800 | 4837367950 | 38500 | 38600 | 38600 | 38500 | 295 |
| 292 | 20250408 | 132700 | 4825987400 | 38600 | 38500 | 38600 | 38500 | 3 |
| 293 | 20250408 | 132600 | 4825871800 | 38500 | 38550 | 38600 | 38500 | 919 |
| 294 | 20250408 | 132500 | 4790414850 | 38550 | 38550 | 38550 | 38550 | 34 |
| 295 | 20250408 | 132400 | 4789104150 | 38550 | 38550 | 38600 | 38550 | 13 |
| 296 | 20250408 | 132300 | 4788602950 | 38550 | 38550 | 38550 | 38550 | 407 |
| 297 | 20250408 | 132200 | 4772913100 | 38550 | 38550 | 38550 | 38500 | 42 |
| 298 | 20250408 | 132100 | 4771295850 | 38500 | 38450 | 38550 | 38450 | 206 |
| 299 | 20250408 | 132000 | 4763365550 | 38450 | 38450 | 38550 | 38450 | 882 |
| 300 | 20250408 | 131900 | 4729416000 | 38450 | 38500 | 38500 | 38450 | 49 |
| 301 | 20250408 | 131800 | 4727530800 | 38450 | 38450 | 38500 | 38450 | 56 |
| 302 | 20250408 | 131700 | 4725377250 | 38450 | 38450 | 38500 | 38450 | 55 |
| 303 | 20250408 | 131600 | 4723262400 | 38450 | 38450 | 38450 | 38450 | 63 |
| 304 | 20250408 | 131500 | 4720840050 | 38450 | 38550 | 38600 | 38450 | 1887 |
| 305 | 20250408 | 131400 | 4648165850 | 38550 | 38550 | 38550 | 38550 | 31 |
| 306 | 20250408 | 131300 | 4646970800 | 38550 | 38550 | 38600 | 38550 | 114 |
| 307 | 20250408 | 131200 | 4642574600 | 38550 | 38550 | 38600 | 38550 | 140 |
| 308 | 20250408 | 131100 | 4637177550 | 38550 | 38550 | 38550 | 38550 | 34 |
| 309 | 20250408 | 131000 | 4635866850 | 38550 | 38600 | 38600 | 38550 | 430 |
| 310 | 20250408 | 130900 | 4619269750 | 38600 | 38600 | 38600 | 38600 | 10 |
| 311 | 20250408 | 130800 | 4618883750 | 38550 | 38550 | 38600 | 38550 | 442 |
| 312 | 20250408 | 130700 | 4601824200 | 38550 | 38600 | 38600 | 38550 | 429 |
| 313 | 20250408 | 130600 | 4585266050 | 38600 | 38550 | 38600 | 38550 | 507 |
| 314 | 20250408 | 130500 | 4565720850 | 38500 | 38550 | 38550 | 38500 | 67 |
| 315 | 20250408 | 130400 | 4563140300 | 38500 | 38500 | 38500 | 38500 | 26 |
| 316 | 20250408 | 130300 | 4562139300 | 38500 | 38550 | 38550 | 38500 | 33 |
| 317 | 20250408 | 130200 | 4560868600 | 38500 | 38550 | 38550 | 38500 | 824 |
| 318 | 20250408 | 130100 | 4529110750 | 38600 | 38600 | 38600 | 38600 | 1 |
| 319 | 20250408 | 130000 | 4529072150 | 38550 | 38550 | 38600 | 38550 | 558 |
| 320 | 20250408 | 125900 | 4507561200 | 38600 | 38550 | 38600 | 38550 | 39 |
| 321 | 20250408 | 125800 | 4506057500 | 38600 | 38550 | 38600 | 38550 | 499 |
| 322 | 20250408 | 125700 | 4486809150 | 38550 | 38500 | 38550 | 38500 | 43 |
| 323 | 20250408 | 125600 | 4485153600 | 38550 | 38550 | 38550 | 38500 | 81 |
| 324 | 20250408 | 125500 | 4482035000 | 38500 | 38500 | 38500 | 38500 | 112 |
| 325 | 20250408 | 125400 | 4477723000 | 38550 | 38550 | 38550 | 38500 | 150 |
| 326 | 20250408 | 125300 | 4471944100 | 38550 | 38500 | 38550 | 38500 | 137 |
| 327 | 20250408 | 125200 | 4466669550 | 38500 | 38550 | 38550 | 38500 | 826 |
| 328 | 20250408 | 125100 | 4434828900 | 38500 | 38550 | 38550 | 38500 | 371 |
| 329 | 20250408 | 125000 | 4420537500 | 38550 | 38600 | 38600 | 38550 | 1662 |
| 330 | 20250408 | 124900 | 4356408200 | 38600 | 38600 | 38650 | 38600 | 25 |
| 331 | 20250408 | 124800 | 4355443050 | 38600 | 38650 | 38650 | 38600 | 82 |
| 332 | 20250408 | 124700 | 4352274700 | 38600 | 38600 | 38650 | 38600 | 430 |
| 333 | 20250408 | 124600 | 4335676650 | 38600 | 38650 | 38650 | 38600 | 18 |
| 334 | 20250408 | 124500 | 4334981500 | 38600 | 38650 | 38700 | 38600 | 508 |
| 335 | 20250408 | 124400 | 4315349900 | 38700 | 38650 | 38700 | 38650 | 52 |
| 336 | 20250408 | 124300 | 4313339300 | 38650 | 38650 | 38650 | 38650 | 211 |
| 337 | 20250408 | 124200 | 4305184150 | 38600 | 38600 | 38650 | 38600 | 540 |
| 338 | 20250408 | 124100 | 4284315400 | 38600 | 38650 | 38650 | 38600 | 276 |
| 339 | 20250408 | 124000 | 4273649450 | 38600 | 38650 | 38650 | 38600 | 57 |
| 340 | 20250408 | 123900 | 4271448800 | 38600 | 38650 | 38700 | 38600 | 1688 |
| 341 | 20250408 | 123800 | 4206212800 | 38650 | 38675 | 38700 | 38650 | 43 |
| 342 | 20250408 | 123700 | 4204550450 | 38700 | 38700 | 38700 | 38650 | 11 |
| 343 | 20250408 | 123600 | 4204125200 | 38700 | 38650 | 38700 | 38650 | 280 |
| 344 | 20250408 | 123500 | 4193289900 | 38700 | 38650 | 38750 | 38650 | 73 |
| 345 | 20250408 | 123400 | 4190465250 | 38700 | 38700 | 38750 | 38700 | 127 |
| 346 | 20250408 | 123300 | 4185545250 | 38650 | 38750 | 38750 | 38650 | 338 |
| 347 | 20250408 | 123200 | 4172467050 | 38750 | 38750 | 38800 | 38700 | 278 |
| 348 | 20250408 | 123100 | 4161696700 | 38750 | 38700 | 38750 | 38700 | 12 |
| 349 | 20250408 | 123000 | 4161232250 | 38750 | 38750 | 38750 | 38700 | 273 |
| 350 | 20250408 | 122900 | 4150656000 | 38750 | 38750 | 38800 | 38750 | 265 |
| 351 | 20250408 | 122800 | 4140376800 | 38750 | 38850 | 38850 | 38750 | 302 |
| 352 | 20250408 | 122700 | 4128646550 | 38850 | 38800 | 38850 | 38800 | 320 |
| 353 | 20250408 | 122600 | 4116220500 | 38800 | 38750 | 38800 | 38700 | 102 |
| 354 | 20250408 | 122500 | 4112268200 | 38750 | 38750 | 38750 | 38700 | 74 |
| 355 | 20250408 | 122400 | 4109402150 | 38750 | 38750 | 38800 | 38750 | 239 |
| 356 | 20250408 | 122300 | 4100130650 | 38700 | 38700 | 38750 | 38700 | 510 |
| 357 | 20250408 | 122200 | 4080372400 | 38700 | 38650 | 38700 | 38650 | 234 |
| 358 | 20250408 | 122100 | 4071317950 | 38700 | 38650 | 38700 | 38650 | 123 |
| 359 | 20250408 | 122000 | 4066561500 | 38650 | 38750 | 38750 | 38650 | 1524 |
| 360 | 20250408 | 121900 | 4007589750 | 38700 | 38700 | 38725 | 38700 | 19 |
| 361 | 20250408 | 121800 | 4006854400 | 38700 | 38750 | 38750 | 38700 | 20 |
| 362 | 20250408 | 121700 | 4006080200 | 38700 | 38750 | 38750 | 38700 | 244 |
| 363 | 20250408 | 121600 | 3996627050 | 38700 | 38750 | 38750 | 38700 | 35 |
| 364 | 20250408 | 121500 | 3995272300 | 38700 | 38750 | 38850 | 38700 | 319 |
| 365 | 20250408 | 121400 | 3982891750 | 38700 | 38800 | 38850 | 38700 | 2140 |
| 366 | 20250408 | 121300 | 3899914550 | 38800 | 38800 | 38850 | 38800 | 27 |
| 367 | 20250408 | 121200 | 3898866800 | 38850 | 38850 | 38850 | 38800 | 37 |
| 368 | 20250408 | 121100 | 3897429750 | 38800 | 38850 | 38850 | 38800 | 71 |
| 369 | 20250408 | 121000 | 3894673850 | 38800 | 38850 | 38850 | 38800 | 28 |
| 370 | 20250408 | 120900 | 3893586100 | 38850 | 38850 | 38850 | 38800 | 283 |
| 371 | 20250408 | 120800 | 3882593000 | 38900 | 38850 | 38900 | 38850 | 68 |
| 372 | 20250408 | 120700 | 3879951000 | 38850 | 38850 | 38850 | 38800 | 57 |
| 373 | 20250408 | 120600 | 3877736900 | 38800 | 38850 | 38850 | 38800 | 97 |
| 374 | 20250408 | 120500 | 3873973150 | 38850 | 38800 | 38850 | 38800 | 28 |
| 375 | 20250408 | 120400 | 3872886700 | 38800 | 38850 | 38850 | 38800 | 216 |
| 376 | 20250408 | 120300 | 3864495650 | 38800 | 38800 | 38850 | 38800 | 106 |
| 377 | 20250408 | 120200 | 3860380000 | 38800 | 38800 | 38850 | 38800 | 193 |
| 378 | 20250408 | 120100 | 3852890800 | 38750 | 38800 | 38800 | 38750 | 65 |
| 379 | 20250408 | 120000 | 3850370300 | 38850 | 38750 | 38850 | 38750 | 212 |
| 380 | 20250408 | 115900 | 3842144950 | 38750 | 38800 | 38800 | 38750 | 359 |
| 381 | 20250408 | 115800 | 3828215950 | 38800 | 38800 | 38800 | 38800 | 50 |
| 382 | 20250408 | 115700 | 3826275950 | 38800 | 38750 | 38800 | 38750 | 261 |
| 383 | 20250408 | 115600 | 3816150200 | 38750 | 38850 | 38900 | 38750 | 1798 |
| 384 | 20250408 | 115500 | 3746360100 | 38900 | 38900 | 38900 | 38800 | 677 |
| 385 | 20250408 | 115400 | 3720035450 | 38950 | 38950 | 38950 | 38900 | 550 |
| 386 | 20250408 | 115300 | 3698613850 | 38900 | 38900 | 38950 | 38900 | 48 |
| 387 | 20250408 | 115200 | 3696746600 | 38900 | 39050 | 39050 | 38900 | 100 |
| 388 | 20250408 | 115100 | 3692842850 | 39050 | 38900 | 39050 | 38900 | 3 |
| 389 | 20250408 | 115000 | 3692726000 | 38900 | 38850 | 39050 | 38850 | 2126 |
| 390 | 20250408 | 114900 | 3609915750 | 38850 | 38900 | 38900 | 38850 | 27 |
| 391 | 20250408 | 114800 | 3608866100 | 38900 | 38850 | 38900 | 38850 | 496 |
| 392 | 20250408 | 114700 | 3589575750 | 38850 | 38850 | 38900 | 38850 | 47 |
| 393 | 20250408 | 114600 | 3587749750 | 38850 | 38850 | 38900 | 38850 | 80 |
| 394 | 20250408 | 114500 | 3584641650 | 38850 | 38850 | 38850 | 38850 | 1 |
| 395 | 20250408 | 114400 | 3584602800 | 38850 | 38850 | 38900 | 38850 | 471 |
| 396 | 20250408 | 114300 | 3566303750 | 38850 | 38850 | 38850 | 38800 | 51 |
| 397 | 20250408 | 114200 | 3564322650 | 38850 | 38850 | 38850 | 38800 | 1166 |
| 398 | 20250408 | 114100 | 3519030250 | 38850 | 38900 | 38900 | 38800 | 658 |
| 399 | 20250408 | 114000 | 3493468650 | 38900 | 38900 | 38900 | 38850 | 104 |
| 400 | 20250408 | 113900 | 3489423700 | 38900 | 38850 | 38950 | 38850 | 320 |
| 401 | 20250408 | 113800 | 3476966750 | 38900 | 38900 | 38950 | 38850 | 818 |
| 402 | 20250408 | 113700 | 3445136400 | 38950 | 38900 | 38950 | 38900 | 40 |
| 403 | 20250408 | 113600 | 3443580200 | 38900 | 39000 | 39000 | 38900 | 87 |
| 404 | 20250408 | 113500 | 3440191600 | 38950 | 39000 | 39000 | 38950 | 796 |
| 405 | 20250408 | 113400 | 3409152800 | 39050 | 39050 | 39050 | 38950 | 343 |
| 406 | 20250408 | 113300 | 3395775800 | 39000 | 39050 | 39050 | 39000 | 63 |
| 407 | 20250408 | 113200 | 3393318300 | 39000 | 39000 | 39100 | 38950 | 703 |
| 408 | 20250408 | 113100 | 3365892650 | 39000 | 39100 | 39100 | 39000 | 1077 |
| 409 | 20250408 | 113000 | 3323814750 | 39150 | 39100 | 39150 | 39100 | 278 |
| 410 | 20250408 | 112900 | 3312933500 | 39100 | 39150 | 39150 | 39100 | 216 |
| 411 | 20250408 | 112800 | 3304477200 | 39150 | 39100 | 39150 | 39100 | 5 |
| 412 | 20250408 | 112700 | 3304281650 | 39150 | 39200 | 39200 | 39100 | 46 |
| 413 | 20250408 | 112600 | 3302482850 | 39150 | 39150 | 39200 | 39150 | 205 |
| 414 | 20250408 | 112500 | 3294457000 | 39150 | 39200 | 39200 | 39150 | 1337 |
| 415 | 20250408 | 112400 | 3242076550 | 39200 | 39200 | 39200 | 39150 | 764 |
| 416 | 20250408 | 112300 | 3212129100 | 39200 | 39150 | 39200 | 39150 | 309 |
| 417 | 20250408 | 112200 | 3200017650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 418 | 20250408 | 112100 | 3200017650 | 39150 | 39150 | 39200 | 39150 | 39 |
| 419 | 20250408 | 112000 | 3198490750 | 39150 | 39200 | 39200 | 39150 | 227 |
| 420 | 20250408 | 111900 | 3189603400 | 39150 | 39150 | 39200 | 39150 | 3 |
| 421 | 20250408 | 111800 | 3189485900 | 39150 | 39100 | 39150 | 39100 | 936 |
| 422 | 20250408 | 111700 | 3152843750 | 39100 | 39150 | 39150 | 39100 | 139 |
| 423 | 20250408 | 111600 | 3147408800 | 39100 | 39100 | 39150 | 39100 | 25 |
| 424 | 20250408 | 111500 | 3146431250 | 39100 | 39100 | 39100 | 39100 | 101 |
| 425 | 20250408 | 111400 | 3142482150 | 39100 | 39100 | 39150 | 39100 | 21 |
| 426 | 20250408 | 111300 | 3141660400 | 39100 | 39100 | 39150 | 39100 | 46 |
| 427 | 20250408 | 111200 | 3139860750 | 39150 | 39100 | 39150 | 39050 | 555 |
| 428 | 20250408 | 111100 | 3118159350 | 39100 | 39050 | 39100 | 39050 | 20 |
| 429 | 20250408 | 111000 | 3117378250 | 39050 | 39050 | 39100 | 39050 | 110 |
| 430 | 20250408 | 110900 | 3113080950 | 39050 | 39150 | 39150 | 39050 | 28 |
| 431 | 20250408 | 110800 | 3111987200 | 39100 | 39100 | 39100 | 39100 | 170 |
| 432 | 20250408 | 110700 | 3105340200 | 39100 | 39100 | 39100 | 39050 | 125 |
| 433 | 20250408 | 110600 | 3100453050 | 39050 | 39100 | 39100 | 39050 | 115 |
| 434 | 20250408 | 110500 | 3095956700 | 39100 | 39100 | 39150 | 39100 | 340 |
| 435 | 20250408 | 110400 | 3082662550 | 39100 | 39100 | 39100 | 39050 | 318 |
| 436 | 20250408 | 110300 | 3070230000 | 39100 | 39100 | 39150 | 39050 | 1411 |
| 437 | 20250408 | 110200 | 3015072650 | 39150 | 39150 | 39150 | 39150 | 102 |
| 438 | 20250408 | 110100 | 3011079350 | 39100 | 39200 | 39200 | 39100 | 1370 |
| 439 | 20250408 | 110000 | 2957457750 | 39150 | 39150 | 39200 | 39150 | 553 |
| 440 | 20250408 | 105900 | 2935782250 | 39200 | 39200 | 39200 | 39150 | 4 |
| 441 | 20250408 | 105800 | 2935625500 | 39150 | 39150 | 39150 | 39100 | 962 |
| 442 | 20250408 | 105700 | 2897963750 | 39150 | 39150 | 39150 | 39150 | 315 |
| 443 | 20250408 | 105600 | 2885631500 | 39200 | 39150 | 39200 | 39150 | 211 |
| 444 | 20250408 | 105500 | 2877368300 | 39150 | 39050 | 39150 | 39050 | 777 |
| 445 | 20250408 | 105400 | 2846984800 | 39050 | 39050 | 39200 | 39050 | 411 |
| 446 | 20250408 | 105300 | 2830914050 | 39100 | 39050 | 39100 | 39000 | 851 |
| 447 | 20250408 | 105200 | 2797691950 | 39050 | 39050 | 39050 | 39000 | 389 |
| 448 | 20250408 | 105100 | 2782501800 | 39050 | 39000 | 39050 | 39000 | 299 |
| 449 | 20250408 | 105000 | 2770828400 | 39000 | 39000 | 39000 | 39000 | 8 |
| 450 | 20250408 | 104900 | 2770516400 | 39050 | 39050 | 39050 | 39000 | 229 |
| 451 | 20250408 | 104800 | 2761575050 | 39050 | 39050 | 39050 | 39000 | 50 |
| 452 | 20250408 | 104700 | 2759624850 | 39000 | 39000 | 39050 | 39000 | 414 |
| 453 | 20250408 | 104600 | 2743478700 | 39000 | 39000 | 39050 | 39000 | 25 |
| 454 | 20250408 | 104500 | 2742503550 | 39000 | 38950 | 39000 | 38900 | 1019 |
| 455 | 20250408 | 104400 | 2702783250 | 39000 | 39000 | 39000 | 38950 | 54 |
| 456 | 20250408 | 104300 | 2700677500 | 39050 | 38950 | 39050 | 38900 | 785 |
| 457 | 20250408 | 104200 | 2670069400 | 38900 | 38950 | 38950 | 38850 | 577 |
| 458 | 20250408 | 104100 | 2647625450 | 38850 | 39000 | 39000 | 38850 | 786 |
| 459 | 20250408 | 104000 | 2617033900 | 39050 | 39000 | 39050 | 38950 | 618 |
| 460 | 20250408 | 103900 | 2592922100 | 39000 | 39050 | 39050 | 39000 | 246 |
| 461 | 20250408 | 103800 | 2583317950 | 39050 | 39050 | 39050 | 39000 | 179 |
| 462 | 20250408 | 103700 | 2576328350 | 39000 | 38950 | 39050 | 38950 | 418 |
| 463 | 20250408 | 103600 | 2560026700 | 39000 | 39000 | 39050 | 38950 | 1267 |
| 464 | 20250408 | 103500 | 2510614000 | 39050 | 39050 | 39050 | 39000 | 314 |
| 465 | 20250408 | 103400 | 2498352550 | 39050 | 39050 | 39050 | 39050 | 105 |
| 466 | 20250408 | 103300 | 2494252300 | 39050 | 39050 | 39100 | 39050 | 340 |
| 467 | 20250408 | 103200 | 2480975250 | 39050 | 39100 | 39100 | 39050 | 164 |
| 468 | 20250408 | 103100 | 2474570900 | 39100 | 39050 | 39100 | 39050 | 136 |
| 469 | 20250408 | 103000 | 2469259300 | 39050 | 39200 | 39200 | 39050 | 472 |
| 470 | 20250408 | 102900 | 2450795650 | 39150 | 39200 | 39200 | 39150 | 56 |
| 471 | 20250408 | 102800 | 2448602150 | 39100 | 39100 | 39150 | 39050 | 357 |
| 472 | 20250408 | 102700 | 2434641850 | 39050 | 39250 | 39250 | 39000 | 2141 |
| 473 | 20250408 | 102600 | 2350859600 | 39200 | 39150 | 39200 | 39150 | 406 |
| 474 | 20250408 | 102500 | 2334944800 | 39250 | 39300 | 39300 | 39150 | 741 |
| 475 | 20250408 | 102400 | 2305906850 | 39250 | 39300 | 39300 | 39200 | 2021 |
| 476 | 20250408 | 102300 | 2226564450 | 39250 | 39300 | 39300 | 39250 | 16 |
| 477 | 20250408 | 102200 | 2225936400 | 39250 | 39300 | 39300 | 39250 | 232 |
| 478 | 20250408 | 102100 | 2216830250 | 39250 | 39250 | 39300 | 39250 | 76 |
| 479 | 20250408 | 102000 | 2213847200 | 39250 | 39300 | 39300 | 39250 | 500 |
| 480 | 20250408 | 101900 | 2194198250 | 39300 | 39300 | 39350 | 39300 | 93 |
| 481 | 20250408 | 101800 | 2190543250 | 39300 | 39350 | 39350 | 39300 | 407 |
| 482 | 20250408 | 101700 | 2174529150 | 39350 | 39350 | 39350 | 39300 | 246 |
| 483 | 20250408 | 101600 | 2164850300 | 39350 | 39350 | 39400 | 39350 | 165 |
| 484 | 20250408 | 101500 | 2158357500 | 39300 | 39300 | 39350 | 39250 | 991 |
| 485 | 20250408 | 101400 | 2119391950 | 39250 | 39300 | 39300 | 39250 | 324 |
| 486 | 20250408 | 101300 | 2106660150 | 39300 | 39250 | 39300 | 39200 | 87 |
| 487 | 20250408 | 101200 | 2103246750 | 39250 | 39200 | 39250 | 39200 | 291 |
| 488 | 20250408 | 101100 | 2091827500 | 39100 | 39250 | 39250 | 39100 | 685 |
| 489 | 20250408 | 101000 | 2064999950 | 39250 | 39150 | 39250 | 39150 | 617 |
| 490 | 20250408 | 100900 | 2040808550 | 39200 | 39250 | 39250 | 39150 | 810 |
| 491 | 20250408 | 100800 | 2009044950 | 39250 | 39200 | 39250 | 39200 | 83 |
| 492 | 20250408 | 100700 | 2005789850 | 39250 | 39250 | 39250 | 39200 | 53 |
| 493 | 20250408 | 100600 | 2003711200 | 39250 | 39250 | 39250 | 39200 | 671 |
| 494 | 20250408 | 100500 | 1977383850 | 39200 | 39250 | 39300 | 39200 | 450 |
| 495 | 20250408 | 100400 | 1959722900 | 39250 | 39250 | 39300 | 39250 | 39 |
| 496 | 20250408 | 100300 | 1958191900 | 39350 | 39300 | 39350 | 39300 | 385 |
| 497 | 20250408 | 100200 | 1943059350 | 39300 | 39250 | 39300 | 39250 | 51 |
| 498 | 20250408 | 100100 | 1941056250 | 39250 | 39300 | 39300 | 39250 | 454 |
| 499 | 20250408 | 100000 | 1923215900 | 39300 | 39300 | 39350 | 39300 | 53 |
| 500 | 20250408 | 095900 | 1921132950 | 39350 | 39300 | 39350 | 39300 | 262 |
| 501 | 20250408 | 095800 | 1910835350 | 39300 | 39350 | 39400 | 39250 | 90 |
| 502 | 20250408 | 095700 | 1907298450 | 39350 | 39450 | 39450 | 39350 | 691 |
| 503 | 20250408 | 095600 | 1880065450 | 39450 | 39500 | 39500 | 39450 | 277 |
| 504 | 20250408 | 095500 | 1869137750 | 39450 | 39500 | 39500 | 39450 | 85 |
| 505 | 20250408 | 095400 | 1865783200 | 39500 | 39500 | 39500 | 39450 | 499 |
| 506 | 20250408 | 095300 | 1846072950 | 39500 | 39400 | 39500 | 39400 | 70 |
| 507 | 20250408 | 095200 | 1843310550 | 39450 | 39450 | 39500 | 39400 | 639 |
| 508 | 20250408 | 095100 | 1818104900 | 39450 | 39400 | 39450 | 39350 | 831 |
| 509 | 20250408 | 095000 | 1785338150 | 39400 | 39350 | 39400 | 39350 | 114 |
| 510 | 20250408 | 094900 | 1780847200 | 39350 | 39400 | 39400 | 39350 | 108 |
| 511 | 20250408 | 094800 | 1776592400 | 39450 | 39350 | 39450 | 39350 | 1828 |
| 512 | 20250408 | 094700 | 1704543650 | 39350 | 39300 | 39350 | 39300 | 574 |
| 513 | 20250408 | 094600 | 1681960150 | 39300 | 39250 | 39300 | 39250 | 451 |
| 514 | 20250408 | 094500 | 1664247350 | 39300 | 39350 | 39350 | 39300 | 603 |
| 515 | 20250408 | 094400 | 1640539450 | 39350 | 39300 | 39350 | 39300 | 61 |
| 516 | 20250408 | 094300 | 1638140550 | 39350 | 39300 | 39350 | 39300 | 131 |
| 517 | 20250408 | 094200 | 1632992200 | 39300 | 39350 | 39400 | 39300 | 610 |
| 518 | 20250408 | 094100 | 1608992450 | 39400 | 39300 | 39400 | 39250 | 1098 |
| 519 | 20250408 | 094000 | 1565798800 | 39300 | 39300 | 39350 | 39300 | 386 |
| 520 | 20250408 | 093900 | 1550628950 | 39300 | 39300 | 39300 | 39250 | 504 |
| 521 | 20250408 | 093800 | 1530825500 | 39300 | 39250 | 39300 | 39200 | 432 |
| 522 | 20250408 | 093700 | 1513882750 | 39250 | 39300 | 39350 | 39250 | 295 |
| 523 | 20250408 | 093600 | 1502292350 | 39350 | 39200 | 39400 | 39200 | 876 |
| 524 | 20250408 | 093500 | 1467848400 | 39200 | 39350 | 39350 | 39200 | 1453 |
| 525 | 20250408 | 093400 | 1410838450 | 39300 | 39250 | 39300 | 39250 | 414 |
| 526 | 20250408 | 093300 | 1394571400 | 39250 | 39300 | 39350 | 39250 | 296 |
| 527 | 20250408 | 093200 | 1382938950 | 39300 | 39300 | 39350 | 39300 | 336 |
| 528 | 20250408 | 093100 | 1369731250 | 39350 | 39300 | 39350 | 39300 | 87 |
| 529 | 20250408 | 093000 | 1366312000 | 39350 | 39350 | 39350 | 39250 | 467 |
| 530 | 20250408 | 092900 | 1347949650 | 39300 | 39250 | 39350 | 39150 | 552 |
| 531 | 20250408 | 092800 | 1326288850 | 39350 | 39300 | 39350 | 39200 | 293 |
| 532 | 20250408 | 092700 | 1314782350 | 39300 | 39300 | 39350 | 39300 | 106 |
| 533 | 20250408 | 092600 | 1310616450 | 39300 | 39350 | 39350 | 39300 | 519 |
| 534 | 20250408 | 092500 | 1290215100 | 39300 | 39300 | 39350 | 39300 | 284 |
| 535 | 20250408 | 092400 | 1279053750 | 39300 | 39300 | 39300 | 39250 | 106 |
| 536 | 20250408 | 092300 | 1274888750 | 39300 | 39400 | 39400 | 39300 | 217 |
| 537 | 20250408 | 092200 | 1266352700 | 39350 | 39300 | 39350 | 39250 | 393 |
| 538 | 20250408 | 092100 | 1250900100 | 39250 | 39200 | 39300 | 39200 | 893 |
| 539 | 20250408 | 092000 | 1215893400 | 39150 | 39200 | 39300 | 39150 | 549 |
| 540 | 20250408 | 091900 | 1194362100 | 39150 | 39200 | 39250 | 39150 | 337 |
| 541 | 20250408 | 091800 | 1181148450 | 39150 | 39300 | 39300 | 39150 | 90 |
| 542 | 20250408 | 091700 | 1177623400 | 39300 | 39300 | 39300 | 39200 | 1370 |
| 543 | 20250408 | 091600 | 1123827200 | 39350 | 39400 | 39400 | 39350 | 198 |
| 544 | 20250408 | 091500 | 1116035600 | 39450 | 39450 | 39450 | 39350 | 698 |
| 545 | 20250408 | 091400 | 1088544400 | 39450 | 39450 | 39600 | 39450 | 5208 |
| 546 | 20250408 | 091300 | 882967550 | 39450 | 39450 | 39450 | 39400 | 339 |
| 547 | 20250408 | 091200 | 869597950 | 39400 | 39350 | 39450 | 39350 | 1636 |
| 548 | 20250408 | 091100 | 805138450 | 39350 | 39300 | 39350 | 39300 | 362 |
| 549 | 20250408 | 091000 | 790905700 | 39300 | 39300 | 39350 | 39250 | 442 |
| 550 | 20250408 | 090900 | 773535550 | 39350 | 39400 | 39400 | 39200 | 1342 |
| 551 | 20250408 | 090800 | 720821750 | 39350 | 39400 | 39450 | 39300 | 869 |
| 552 | 20250408 | 090700 | 686619950 | 39400 | 39450 | 39450 | 39350 | 600 |
| 553 | 20250408 | 090600 | 662978450 | 39450 | 39300 | 39450 | 39250 | 1894 |
| 554 | 20250408 | 090500 | 588440050 | 39250 | 39200 | 39250 | 39200 | 358 |
| 555 | 20250408 | 090400 | 574405950 | 39250 | 39300 | 39350 | 39200 | 1288 |
| 556 | 20250408 | 090300 | 523832050 | 39300 | 39300 | 39500 | 39250 | 1404 |
| 557 | 20250408 | 090200 | 468527250 | 39300 | 39250 | 39450 | 39150 | 1109 |
| 558 | 20250408 | 090100 | 424911900 | 39200 | 39200 | 39350 | 38950 | 3202 |
| 559 | 20250408 | 090000 | 299692600 | 39350 | 39000 | 39400 | 39000 | 7672 |