30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 181700 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 16286 |
| 3 | 20250411 | 181600 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 4 | 20250411 | 181500 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 5 | 20250411 | 181400 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 6 | 20250411 | 181300 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 7 | 20250411 | 181200 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 8 | 20250411 | 181100 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 9 | 20250411 | 181000 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 10 | 20250411 | 180900 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 11 | 20250411 | 180800 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 12 | 20250411 | 180700 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 13 | 20250411 | 180600 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 14 | 20250411 | 180500 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 15 | 20250411 | 180400 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 16 | 20250411 | 180300 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 17 | 20250411 | 180200 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 18 | 20250411 | 180100 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 19 | 20250411 | 180000 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 20 | 20250411 | 175900 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 21 | 20250411 | 175800 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 22 | 20250411 | 175700 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 23 | 20250411 | 175600 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 24 | 20250411 | 175500 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 25 | 20250411 | 175400 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 26 | 20250411 | 175300 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 27 | 20250411 | 175200 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 28 | 20250411 | 175100 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 29 | 20250411 | 175000 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 30 | 20250411 | 174900 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 31 | 20250411 | 174800 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 32 | 20250411 | 174700 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 16286 |
| 33 | 20250411 | 174600 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 34 | 20250411 | 174500 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 35 | 20250411 | 174400 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 36 | 20250411 | 174300 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 37 | 20250411 | 174200 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 38 | 20250411 | 174100 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 39 | 20250411 | 174000 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 40 | 20250411 | 173900 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 41 | 20250411 | 173800 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 42 | 20250411 | 173700 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 43 | 20250411 | 173600 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 44 | 20250411 | 173500 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 45 | 20250411 | 173400 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 46 | 20250411 | 173300 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 47 | 20250411 | 173200 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 48 | 20250411 | 173100 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 49 | 20250411 | 173000 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 50 | 20250411 | 172900 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 51 | 20250411 | 172800 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 52 | 20250411 | 172700 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 53 | 20250411 | 172600 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 54 | 20250411 | 172500 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 55 | 20250411 | 172400 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 56 | 20250411 | 172300 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 57 | 20250411 | 172200 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 58 | 20250411 | 172100 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 59 | 20250411 | 172000 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 60 | 20250411 | 171900 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 61 | 20250411 | 171800 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 62 | 20250411 | 171700 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 16286 |
| 63 | 20250411 | 171600 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 64 | 20250411 | 171500 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 65 | 20250411 | 171400 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 66 | 20250411 | 171300 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 67 | 20250411 | 171200 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 68 | 20250411 | 171100 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 69 | 20250411 | 171000 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 70 | 20250411 | 170900 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 71 | 20250411 | 170800 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 72 | 20250411 | 170700 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 73 | 20250411 | 170600 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 74 | 20250411 | 170500 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 75 | 20250411 | 170400 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 76 | 20250411 | 170300 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 77 | 20250411 | 170200 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 78 | 20250411 | 170100 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 79 | 20250411 | 170000 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 80 | 20250411 | 165900 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 81 | 20250411 | 165800 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 82 | 20250411 | 165700 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 83 | 20250411 | 165600 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 84 | 20250411 | 165500 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 85 | 20250411 | 165400 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 86 | 20250411 | 165300 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 87 | 20250411 | 165200 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 88 | 20250411 | 165100 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 89 | 20250411 | 165000 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 90 | 20250411 | 164900 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 91 | 20250411 | 164800 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 92 | 20250411 | 164700 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 16286 |
| 93 | 20250411 | 164600 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 94 | 20250411 | 164500 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 95 | 20250411 | 164400 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 96 | 20250411 | 164300 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 97 | 20250411 | 164200 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 98 | 20250411 | 164100 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 99 | 20250411 | 164000 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 100 | 20250411 | 163900 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 101 | 20250411 | 163800 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 102 | 20250411 | 163700 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 103 | 20250411 | 163600 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 104 | 20250411 | 163500 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 105 | 20250411 | 163400 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 106 | 20250411 | 163300 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 107 | 20250411 | 163200 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 108 | 20250411 | 163100 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 109 | 20250411 | 163000 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 110 | 20250411 | 162900 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 111 | 20250411 | 162800 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 112 | 20250411 | 162700 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 113 | 20250411 | 162600 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 114 | 20250411 | 162500 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 115 | 20250411 | 162400 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 116 | 20250411 | 162300 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 117 | 20250411 | 162200 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 118 | 20250411 | 162100 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 119 | 20250411 | 162000 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 120 | 20250411 | 161900 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 121 | 20250411 | 161800 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 122 | 20250411 | 161700 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 16286 |
| 123 | 20250411 | 161600 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 124 | 20250411 | 161500 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 125 | 20250411 | 161400 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 126 | 20250411 | 161300 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 127 | 20250411 | 161200 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 128 | 20250411 | 161100 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 129 | 20250411 | 161000 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 130 | 20250411 | 160900 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 131 | 20250411 | 160800 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 132 | 20250411 | 160700 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 133 | 20250411 | 160600 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 134 | 20250411 | 160500 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 135 | 20250411 | 160400 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 136 | 20250411 | 160300 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 137 | 20250411 | 160200 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 138 | 20250411 | 160100 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 139 | 20250411 | 160000 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 140 | 20250411 | 155900 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 141 | 20250411 | 155800 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 142 | 20250411 | 155700 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 143 | 20250411 | 155600 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 144 | 20250411 | 155500 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 145 | 20250411 | 155400 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 146 | 20250411 | 155300 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 147 | 20250411 | 155200 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 148 | 20250411 | 155100 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 149 | 20250411 | 155000 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 150 | 20250411 | 154900 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 151 | 20250411 | 154800 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 152 | 20250411 | 154700 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 16286 |
| 153 | 20250411 | 154600 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 154 | 20250411 | 154500 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 155 | 20250411 | 154400 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 156 | 20250411 | 154300 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 157 | 20250411 | 154200 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 158 | 20250411 | 154100 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 159 | 20250411 | 154000 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 160 | 20250411 | 153900 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 161 | 20250411 | 153800 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 162 | 20250411 | 153700 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 163 | 20250411 | 153600 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 164 | 20250411 | 153500 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 165 | 20250411 | 153400 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 166 | 20250411 | 153300 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 167 | 20250411 | 153200 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 168 | 20250411 | 153100 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 169 | 20250411 | 153000 | 11711734750 | 41600 | 41600 | 41600 | 41600 | 16286 |
| 170 | 20250411 | 152900 | 11034237150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 171 | 20250411 | 152800 | 11034237150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 172 | 20250411 | 152700 | 11034237150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 173 | 20250411 | 152600 | 11034237150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 174 | 20250411 | 152500 | 11034237150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 175 | 20250411 | 152400 | 11034237150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 176 | 20250411 | 152300 | 11034237150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 177 | 20250411 | 152200 | 11034237150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 178 | 20250411 | 152100 | 11034237150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 179 | 20250411 | 152000 | 11034237150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 180 | 20250411 | 151900 | 11034237150 | 41600 | 41550 | 41700 | 41550 | 897 |
| 181 | 20250411 | 151800 | 10996932350 | 41550 | 41600 | 41650 | 41550 | 500 |
| 182 | 20250411 | 151700 | 10976123700 | 41550 | 41500 | 41600 | 41500 | 904 |
| 183 | 20250411 | 151600 | 10938548950 | 41550 | 41650 | 41650 | 41500 | 952 |
| 184 | 20250411 | 151500 | 10898953750 | 41650 | 41600 | 41650 | 41600 | 1228 |
| 185 | 20250411 | 151400 | 10847827350 | 41550 | 41550 | 41650 | 41550 | 1002 |
| 186 | 20250411 | 151300 | 10806153050 | 41600 | 41600 | 41650 | 41550 | 1254 |
| 187 | 20250411 | 151200 | 10753996900 | 41650 | 41600 | 41650 | 41550 | 1244 |
| 188 | 20250411 | 151100 | 10702224750 | 41600 | 41600 | 41650 | 41500 | 1198 |
| 189 | 20250411 | 151000 | 10652353200 | 41600 | 41600 | 41600 | 41550 | 1093 |
| 190 | 20250411 | 150900 | 10606894700 | 41600 | 41600 | 41600 | 41450 | 812 |
| 191 | 20250411 | 150800 | 10573146400 | 41600 | 41500 | 41600 | 41500 | 1316 |
| 192 | 20250411 | 150700 | 10518457400 | 41500 | 41500 | 41650 | 41450 | 745 |
| 193 | 20250411 | 150600 | 10487486050 | 41450 | 41450 | 41550 | 41450 | 1200 |
| 194 | 20250411 | 150500 | 10437682600 | 41450 | 41650 | 41650 | 41350 | 1068 |
| 195 | 20250411 | 150400 | 10393380650 | 41600 | 41700 | 41700 | 41500 | 1053 |
| 196 | 20250411 | 150300 | 10349554000 | 41650 | 41600 | 41650 | 41550 | 1168 |
| 197 | 20250411 | 150200 | 10300916650 | 41600 | 41650 | 41650 | 41550 | 839 |
| 198 | 20250411 | 150100 | 10265992600 | 41600 | 41600 | 41650 | 41550 | 1082 |
| 199 | 20250411 | 150000 | 10220958425 | 41600 | 41450 | 41600 | 41400 | 868 |
| 200 | 20250411 | 145900 | 10184940575 | 41450 | 41350 | 41500 | 41350 | 1126 |
| 201 | 20250411 | 145800 | 10138268375 | 41350 | 41500 | 41600 | 41350 | 935 |
| 202 | 20250411 | 145700 | 10099443225 | 41500 | 41700 | 41700 | 41400 | 5348 |
| 203 | 20250411 | 145600 | 9877829525 | 41700 | 41650 | 41700 | 41600 | 926 |
| 204 | 20250411 | 145500 | 9839236825 | 41650 | 41750 | 41750 | 41550 | 519 |
| 205 | 20250411 | 145400 | 9817612825 | 41600 | 41600 | 41750 | 41600 | 932 |
| 206 | 20250411 | 145300 | 9778773975 | 41600 | 41650 | 41650 | 41550 | 1045 |
| 207 | 20250411 | 145200 | 9735273475 | 41600 | 41500 | 41700 | 41500 | 810 |
| 208 | 20250411 | 145100 | 9701554375 | 41500 | 41650 | 41650 | 41000 | 1578 |
| 209 | 20250411 | 145000 | 9636287475 | 41700 | 41600 | 41700 | 41500 | 884 |
| 210 | 20250411 | 144900 | 9599484425 | 41650 | 41450 | 41650 | 41450 | 768 |
| 211 | 20250411 | 144800 | 9567537475 | 41450 | 41600 | 41700 | 41450 | 918 |
| 212 | 20250411 | 144700 | 9529352825 | 41650 | 41650 | 41750 | 41600 | 985 |
| 213 | 20250411 | 144600 | 9488289725 | 41650 | 41600 | 41700 | 41550 | 923 |
| 214 | 20250411 | 144500 | 9449862725 | 41550 | 41650 | 41700 | 41500 | 784 |
| 215 | 20250411 | 144400 | 9417210575 | 41600 | 41650 | 41700 | 41600 | 723 |
| 216 | 20250411 | 144300 | 9387106475 | 41650 | 41650 | 41700 | 41550 | 833 |
| 217 | 20250411 | 144200 | 9352416725 | 41650 | 41600 | 41650 | 41550 | 840 |
| 218 | 20250411 | 144100 | 9317446125 | 41600 | 41650 | 41650 | 41550 | 1180 |
| 219 | 20250411 | 144000 | 9268342675 | 41600 | 41600 | 41650 | 41550 | 1130 |
| 220 | 20250411 | 143900 | 9221331975 | 41600 | 41600 | 41600 | 41550 | 940 |
| 221 | 20250411 | 143800 | 9182244375 | 41550 | 41500 | 41600 | 41500 | 1155 |
| 222 | 20250411 | 143700 | 9134232175 | 41550 | 41500 | 41550 | 41450 | 564 |
| 223 | 20250411 | 143600 | 9110805625 | 41500 | 41500 | 41550 | 41500 | 745 |
| 224 | 20250411 | 143500 | 9079864975 | 41450 | 41450 | 41550 | 41450 | 640 |
| 225 | 20250411 | 143400 | 9053307125 | 41450 | 41500 | 41500 | 41400 | 874 |
| 226 | 20250411 | 143300 | 9017066725 | 41500 | 41500 | 41550 | 41450 | 730 |
| 227 | 20250411 | 143200 | 8986771525 | 41500 | 41450 | 41550 | 41450 | 590 |
| 228 | 20250411 | 143100 | 8962287775 | 41400 | 41450 | 41550 | 41400 | 824 |
| 229 | 20250411 | 143000 | 8928101325 | 41450 | 41550 | 41550 | 41450 | 688 |
| 230 | 20250411 | 142900 | 8899538725 | 41550 | 41500 | 41550 | 41450 | 863 |
| 231 | 20250411 | 142800 | 8863719825 | 41450 | 41450 | 41500 | 41450 | 930 |
| 232 | 20250411 | 142700 | 8825127025 | 41500 | 41500 | 41550 | 41450 | 1039 |
| 233 | 20250411 | 142600 | 8782001275 | 41500 | 41450 | 41550 | 41450 | 895 |
| 234 | 20250411 | 142500 | 8744859775 | 41450 | 41450 | 41550 | 41400 | 832 |
| 235 | 20250411 | 142400 | 8710333775 | 41500 | 41450 | 41500 | 41450 | 984 |
| 236 | 20250411 | 142300 | 8669513775 | 41450 | 41500 | 41500 | 41450 | 1112 |
| 237 | 20250411 | 142200 | 8623387675 | 41500 | 41500 | 41550 | 41450 | 526 |
| 238 | 20250411 | 142100 | 8601555725 | 41450 | 41500 | 41550 | 41450 | 1154 |
| 239 | 20250411 | 142000 | 8553671775 | 41500 | 41500 | 41500 | 41450 | 835 |
| 240 | 20250411 | 141900 | 8519020575 | 41500 | 41500 | 41550 | 41400 | 825 |
| 241 | 20250411 | 141800 | 8484788975 | 41500 | 41500 | 41500 | 41400 | 844 |
| 242 | 20250411 | 141700 | 8449783075 | 41500 | 41500 | 41500 | 41450 | 1043 |
| 243 | 20250411 | 141600 | 8406511475 | 41500 | 41450 | 41500 | 41400 | 894 |
| 244 | 20250411 | 141500 | 8369426125 | 41400 | 41500 | 41500 | 41350 | 921 |
| 245 | 20250411 | 141400 | 8331236525 | 41500 | 41500 | 41500 | 41450 | 1036 |
| 246 | 20250411 | 141300 | 8288259375 | 41500 | 41400 | 41500 | 41400 | 804 |
| 247 | 20250411 | 141200 | 8254907575 | 41450 | 41450 | 41500 | 41400 | 631 |
| 248 | 20250411 | 141100 | 8228755425 | 41450 | 41450 | 41450 | 41400 | 1033 |
| 249 | 20250411 | 141000 | 8185944225 | 41450 | 41350 | 41450 | 41300 | 928 |
| 250 | 20250411 | 140900 | 8147525775 | 41400 | 41400 | 41400 | 41300 | 919 |
| 251 | 20250411 | 140800 | 8109495875 | 41400 | 41450 | 41450 | 41300 | 965 |
| 252 | 20250411 | 140700 | 8069538525 | 41400 | 41450 | 41500 | 41350 | 1276 |
| 253 | 20250411 | 140600 | 8016652725 | 41500 | 41500 | 41500 | 41450 | 666 |
| 254 | 20250411 | 140500 | 7989022925 | 41450 | 41400 | 41500 | 41400 | 828 |
| 255 | 20250411 | 140400 | 7954684775 | 41400 | 41475 | 41500 | 41350 | 848 |
| 256 | 20250411 | 140300 | 7919521050 | 41450 | 41450 | 41500 | 41450 | 799 |
| 257 | 20250411 | 140200 | 7886389000 | 41450 | 41450 | 41450 | 41400 | 970 |
| 258 | 20250411 | 140100 | 7846187700 | 41400 | 41450 | 41450 | 41400 | 853 |
| 259 | 20250411 | 140000 | 7810843150 | 41450 | 41400 | 41500 | 41400 | 1096 |
| 260 | 20250411 | 135900 | 7765410500 | 41400 | 41450 | 41450 | 41350 | 631 |
| 261 | 20250411 | 135800 | 7739276350 | 41450 | 41450 | 41500 | 41400 | 1506 |
| 262 | 20250411 | 135700 | 7676852050 | 41450 | 41500 | 41500 | 41450 | 1157 |
| 263 | 20250411 | 135600 | 7628870950 | 41500 | 41500 | 41550 | 41450 | 923 |
| 264 | 20250411 | 135500 | 7590563800 | 41500 | 41400 | 41500 | 41400 | 667 |
| 265 | 20250411 | 135400 | 7562905450 | 41450 | 41500 | 41500 | 41400 | 907 |
| 266 | 20250411 | 135300 | 7525304350 | 41500 | 41450 | 41500 | 41400 | 984 |
| 267 | 20250411 | 135200 | 7484510850 | 41450 | 41400 | 41500 | 41400 | 1241 |
| 268 | 20250411 | 135100 | 7433052250 | 41450 | 41400 | 41500 | 41400 | 1444 |
| 269 | 20250411 | 135000 | 7373186000 | 41450 | 41450 | 41500 | 41300 | 2296 |
| 270 | 20250411 | 134900 | 7278133650 | 41400 | 41350 | 41500 | 41350 | 924 |
| 271 | 20250411 | 134800 | 7239825450 | 41350 | 41350 | 41400 | 41350 | 802 |
| 272 | 20250411 | 134700 | 7206624450 | 41400 | 41600 | 41600 | 41350 | 3265 |
| 273 | 20250411 | 134600 | 7071201650 | 41600 | 41600 | 41600 | 41500 | 2269 |
| 274 | 20250411 | 134500 | 6976933650 | 41550 | 41550 | 41600 | 41500 | 1068 |
| 275 | 20250411 | 134400 | 6932542100 | 41550 | 41550 | 41550 | 41500 | 834 |
| 276 | 20250411 | 134300 | 6897890350 | 41550 | 41550 | 41550 | 41500 | 879 |
| 277 | 20250411 | 134200 | 6861369400 | 41550 | 41550 | 41550 | 41500 | 961 |
| 278 | 20250411 | 134100 | 6821444250 | 41550 | 41550 | 41550 | 41500 | 1746 |
| 279 | 20250411 | 134000 | 6748946050 | 41550 | 41400 | 41550 | 41400 | 748 |
| 280 | 20250411 | 133900 | 6717897200 | 41450 | 41450 | 41500 | 41400 | 1178 |
| 281 | 20250411 | 133800 | 6669036800 | 41450 | 41450 | 41500 | 41400 | 1180 |
| 282 | 20250411 | 133700 | 6620135100 | 41500 | 41450 | 41500 | 41350 | 2047 |
| 283 | 20250411 | 133600 | 6535344900 | 41500 | 41400 | 41500 | 41350 | 981 |
| 284 | 20250411 | 133500 | 6494688900 | 41400 | 41450 | 41500 | 41350 | 1197 |
| 285 | 20250411 | 133400 | 6445124050 | 41500 | 41500 | 41550 | 41450 | 1279 |
| 286 | 20250411 | 133300 | 6392038500 | 41500 | 41550 | 41600 | 41500 | 1039 |
| 287 | 20250411 | 133200 | 6348869750 | 41550 | 41500 | 41550 | 41450 | 2033 |
| 288 | 20250411 | 133100 | 6264504050 | 41500 | 41500 | 41550 | 41450 | 844 |
| 289 | 20250411 | 133000 | 6229478025 | 41450 | 41500 | 41550 | 41400 | 2051 |
| 290 | 20250411 | 132900 | 6144345775 | 41450 | 41450 | 41500 | 41400 | 864 |
| 291 | 20250411 | 132800 | 6108517200 | 41400 | 41350 | 41450 | 41350 | 2178 |
| 292 | 20250411 | 132700 | 6018345650 | 41400 | 41400 | 41400 | 41350 | 1247 |
| 293 | 20250411 | 132600 | 5966737875 | 41350 | 41350 | 41450 | 41300 | 830 |
| 294 | 20250411 | 132500 | 5932392925 | 41350 | 41300 | 41400 | 41150 | 637 |
| 295 | 20250411 | 132400 | 5906069125 | 41300 | 41150 | 41350 | 41150 | 1154 |
| 296 | 20250411 | 132300 | 5858477825 | 41200 | 41150 | 41200 | 41100 | 960 |
| 297 | 20250411 | 132200 | 5818976375 | 41200 | 41050 | 41250 | 40950 | 2268 |
| 298 | 20250411 | 132100 | 5725705775 | 40750 | 41050 | 41050 | 40750 | 1142 |
| 299 | 20250411 | 132000 | 5678866525 | 41050 | 41000 | 41050 | 40900 | 1139 |
| 300 | 20250411 | 131900 | 5632171875 | 41000 | 41100 | 41150 | 41000 | 634 |
| 301 | 20250411 | 131800 | 5606113325 | 41100 | 41100 | 41150 | 41050 | 1317 |
| 302 | 20250411 | 131700 | 5552001975 | 41100 | 41000 | 41100 | 41000 | 480 |
| 303 | 20250411 | 131600 | 5532293725 | 41100 | 40900 | 41150 | 40900 | 1968 |
| 304 | 20250411 | 131500 | 5451577975 | 40900 | 40900 | 41050 | 40900 | 1310 |
| 305 | 20250411 | 131400 | 5397914725 | 40950 | 40900 | 41000 | 40900 | 960 |
| 306 | 20250411 | 131300 | 5358590825 | 40950 | 40950 | 40950 | 40850 | 787 |
| 307 | 20250411 | 131200 | 5326388625 | 40900 | 40900 | 40950 | 40900 | 947 |
| 308 | 20250411 | 131100 | 5287623575 | 40900 | 40800 | 40950 | 40800 | 2644 |
| 309 | 20250411 | 131000 | 5179578375 | 40850 | 40850 | 40850 | 40800 | 1121 |
| 310 | 20250411 | 130900 | 5133803275 | 40800 | 40650 | 40900 | 40650 | 1584 |
| 311 | 20250411 | 130800 | 5069216925 | 40650 | 40550 | 40650 | 40500 | 1067 |
| 312 | 20250411 | 130700 | 5025900025 | 40550 | 40500 | 40550 | 40450 | 898 |
| 313 | 20250411 | 130600 | 4989538025 | 40450 | 40450 | 40500 | 40300 | 1071 |
| 314 | 20250411 | 130500 | 4946247875 | 40250 | 40150 | 40450 | 40150 | 2556 |
| 315 | 20250411 | 130400 | 4843115125 | 40250 | 40050 | 40250 | 40050 | 1421 |
| 316 | 20250411 | 130300 | 4786031725 | 40050 | 40150 | 40200 | 39900 | 3472 |
| 317 | 20250411 | 130200 | 4647106025 | 39950 | 40100 | 40200 | 39850 | 1257 |
| 318 | 20250411 | 130100 | 4596679225 | 40100 | 39900 | 40100 | 39750 | 2845 |
| 319 | 20250411 | 130000 | 4482868275 | 39900 | 39800 | 39900 | 39700 | 1196 |
| 320 | 20250411 | 125900 | 4435236725 | 39700 | 39800 | 39800 | 39650 | 2165 |
| 321 | 20250411 | 125800 | 4349223875 | 39800 | 39800 | 39850 | 39800 | 258 |
| 322 | 20250411 | 125700 | 4338955425 | 39800 | 39800 | 39850 | 39800 | 70 |
| 323 | 20250411 | 125600 | 4336167875 | 39800 | 39850 | 39850 | 39800 | 626 |
| 324 | 20250411 | 125500 | 4311243075 | 39850 | 39850 | 39850 | 39800 | 16 |
| 325 | 20250411 | 125400 | 4310606075 | 39800 | 39900 | 39900 | 39800 | 602 |
| 326 | 20250411 | 125300 | 4286621325 | 39900 | 39850 | 39900 | 39850 | 285 |
| 327 | 20250411 | 125200 | 4275259825 | 39850 | 39850 | 39850 | 39850 | 350 |
| 328 | 20250411 | 125100 | 4261312325 | 39800 | 39850 | 39850 | 39800 | 540 |
| 329 | 20250411 | 125000 | 4239793425 | 39850 | 39800 | 39850 | 39800 | 7 |
| 330 | 20250411 | 124900 | 4239514725 | 39800 | 39800 | 39800 | 39800 | 15 |
| 331 | 20250411 | 124800 | 4238917725 | 39800 | 39800 | 39850 | 39800 | 216 |
| 332 | 20250411 | 124700 | 4230310425 | 39800 | 39800 | 39850 | 39800 | 98 |
| 333 | 20250411 | 124600 | 4226409925 | 39800 | 39950 | 39950 | 39800 | 379 |
| 334 | 20250411 | 124500 | 4211283025 | 39900 | 39900 | 39950 | 39900 | 293 |
| 335 | 20250411 | 124400 | 4199592175 | 39900 | 39900 | 39900 | 39850 | 626 |
| 336 | 20250411 | 124300 | 4174632075 | 40000 | 39900 | 40000 | 39900 | 206 |
| 337 | 20250411 | 124200 | 4166392475 | 39900 | 39950 | 39950 | 39900 | 819 |
| 338 | 20250411 | 124100 | 4133681425 | 40000 | 40000 | 40050 | 40000 | 875 |
| 339 | 20250411 | 124000 | 4098677775 | 40000 | 39950 | 40000 | 39950 | 10 |
| 340 | 20250411 | 123900 | 4098278175 | 39950 | 39950 | 39950 | 39950 | 57 |
| 341 | 20250411 | 123800 | 4096001025 | 39950 | 39950 | 40000 | 39950 | 5 |
| 342 | 20250411 | 123700 | 4095801175 | 39950 | 39950 | 39950 | 39950 | 21 |
| 343 | 20250411 | 123600 | 4094962225 | 39950 | 39950 | 39950 | 39950 | 26 |
| 344 | 20250411 | 123500 | 4093923525 | 40000 | 40000 | 40000 | 39950 | 161 |
| 345 | 20250411 | 123400 | 4087483675 | 39950 | 40000 | 40000 | 39950 | 488 |
| 346 | 20250411 | 123300 | 4067968075 | 40000 | 40000 | 40050 | 40000 | 487 |
| 347 | 20250411 | 123200 | 4048484425 | 40000 | 39950 | 40000 | 39950 | 45 |
| 348 | 20250411 | 123100 | 4046685425 | 39950 | 39950 | 39950 | 39950 | 40 |
| 349 | 20250411 | 123000 | 4045087425 | 39900 | 39850 | 39900 | 39850 | 1430 |
| 350 | 20250411 | 122900 | 3988031425 | 39850 | 39850 | 39850 | 39850 | 6 |
| 351 | 20250411 | 122800 | 3987792325 | 39900 | 39850 | 39900 | 39850 | 309 |
| 352 | 20250411 | 122700 | 3975475825 | 39900 | 40000 | 40000 | 39900 | 3149 |
| 353 | 20250411 | 122600 | 3849780825 | 39950 | 39950 | 40000 | 39950 | 525 |
| 354 | 20250411 | 122500 | 3828791025 | 39950 | 39900 | 39950 | 39900 | 1083 |
| 355 | 20250411 | 122400 | 3785525775 | 39900 | 39900 | 39900 | 39900 | 33 |
| 356 | 20250411 | 122300 | 3784209075 | 39950 | 39900 | 39950 | 39900 | 8 |
| 357 | 20250411 | 122200 | 3783889775 | 39900 | 39900 | 39900 | 39900 | 8 |
| 358 | 20250411 | 122100 | 3783570575 | 39900 | 39900 | 39950 | 39900 | 76 |
| 359 | 20250411 | 122000 | 3780538075 | 39900 | 39900 | 39900 | 39850 | 461 |
| 360 | 20250411 | 121900 | 3762149775 | 39900 | 39900 | 39900 | 39900 | 160 |
| 361 | 20250411 | 121800 | 3755765775 | 39900 | 39850 | 39900 | 39850 | 316 |
| 362 | 20250411 | 121700 | 3743160675 | 39850 | 39900 | 39900 | 39850 | 1488 |
| 363 | 20250411 | 121600 | 3683789675 | 39900 | 39900 | 39950 | 39900 | 469 |
| 364 | 20250411 | 121500 | 3665076475 | 39900 | 39900 | 39900 | 39900 | 21 |
| 365 | 20250411 | 121400 | 3664238575 | 39900 | 39800 | 39950 | 39800 | 2141 |
| 366 | 20250411 | 121300 | 3578956525 | 39750 | 39800 | 39800 | 39750 | 41 |
| 367 | 20250411 | 121200 | 3577325475 | 39800 | 39775 | 39800 | 39775 | 196 |
| 368 | 20250411 | 121100 | 3569524750 | 39800 | 39800 | 39800 | 39800 | 206 |
| 369 | 20250411 | 121000 | 3561325950 | 39750 | 39750 | 39750 | 39750 | 156 |
| 370 | 20250411 | 120900 | 3555124950 | 39750 | 39750 | 39800 | 39750 | 34 |
| 371 | 20250411 | 120800 | 3553773350 | 39750 | 39750 | 39800 | 39750 | 96 |
| 372 | 20250411 | 120700 | 3549957300 | 39750 | 39800 | 39800 | 39750 | 491 |
| 373 | 20250411 | 120600 | 3530424950 | 39750 | 39750 | 39800 | 39750 | 103 |
| 374 | 20250411 | 120500 | 3526330650 | 39750 | 39750 | 39750 | 39750 | 482 |
| 375 | 20250411 | 120400 | 3507171150 | 39750 | 39750 | 39800 | 39750 | 992 |
| 376 | 20250411 | 120300 | 3467697600 | 39750 | 39750 | 39750 | 39750 | 89 |
| 377 | 20250411 | 120200 | 3464159850 | 39775 | 39750 | 39800 | 39750 | 5 |
| 378 | 20250411 | 120100 | 3463960925 | 39750 | 39750 | 39800 | 39750 | 321 |
| 379 | 20250411 | 120000 | 3451196925 | 39800 | 39800 | 39800 | 39800 | 386 |
| 380 | 20250411 | 115900 | 3435834125 | 39750 | 39750 | 39800 | 39750 | 64 |
| 381 | 20250411 | 115800 | 3433290025 | 39750 | 39750 | 39800 | 39750 | 876 |
| 382 | 20250411 | 115700 | 3398448975 | 39750 | 39750 | 39800 | 39750 | 305 |
| 383 | 20250411 | 115600 | 3386325125 | 39750 | 39750 | 39750 | 39750 | 1 |
| 384 | 20250411 | 115500 | 3386285375 | 39750 | 39700 | 39750 | 39700 | 261 |
| 385 | 20250411 | 115400 | 3375910775 | 39750 | 39650 | 39750 | 39650 | 499 |
| 386 | 20250411 | 115300 | 3356100575 | 39650 | 39700 | 39700 | 39650 | 225 |
| 387 | 20250411 | 115200 | 3347169075 | 39750 | 39650 | 39750 | 39650 | 737 |
| 388 | 20250411 | 115100 | 3317946725 | 39600 | 39650 | 39650 | 39600 | 68 |
| 389 | 20250411 | 115000 | 3315252775 | 39600 | 39600 | 39750 | 39600 | 27 |
| 390 | 20250411 | 114900 | 3314183275 | 39700 | 39650 | 39700 | 39600 | 968 |
| 391 | 20250411 | 114800 | 3275779625 | 39650 | 39650 | 39650 | 39650 | 905 |
| 392 | 20250411 | 114700 | 3239896375 | 39650 | 39600 | 39650 | 39600 | 246 |
| 393 | 20250411 | 114600 | 3230154625 | 39600 | 39600 | 39600 | 39600 | 11 |
| 394 | 20250411 | 114500 | 3229719025 | 39600 | 39650 | 39650 | 39600 | 189 |
| 395 | 20250411 | 114400 | 3222234425 | 39650 | 39600 | 39650 | 39600 | 251 |
| 396 | 20250411 | 114300 | 3212284775 | 39600 | 39600 | 39600 | 39600 | 29 |
| 397 | 20250411 | 114200 | 3211136375 | 39650 | 39600 | 39650 | 39600 | 14 |
| 398 | 20250411 | 114100 | 3210581875 | 39600 | 39650 | 39650 | 39600 | 787 |
| 399 | 20250411 | 114000 | 3179416625 | 39600 | 39600 | 39650 | 39600 | 10 |
| 400 | 20250411 | 113900 | 3179020525 | 39600 | 39600 | 39650 | 39600 | 69 |
| 401 | 20250411 | 113800 | 3176287725 | 39600 | 39650 | 39650 | 39600 | 169 |
| 402 | 20250411 | 113700 | 3169595225 | 39600 | 39600 | 39600 | 39600 | 71 |
| 403 | 20250411 | 113600 | 3166783625 | 39600 | 39600 | 39650 | 39600 | 402 |
| 404 | 20250411 | 113500 | 3150854275 | 39650 | 39650 | 39650 | 39600 | 215 |
| 405 | 20250411 | 113400 | 3142330125 | 39600 | 39600 | 39600 | 39600 | 188 |
| 406 | 20250411 | 113300 | 3134885325 | 39600 | 39600 | 39650 | 39600 | 24 |
| 407 | 20250411 | 113200 | 3133934825 | 39600 | 39600 | 39650 | 39550 | 468 |
| 408 | 20250411 | 113100 | 3115401925 | 39600 | 39600 | 39650 | 39600 | 119 |
| 409 | 20250411 | 113000 | 3110688775 | 39600 | 39550 | 39600 | 39450 | 111 |
| 410 | 20250411 | 112900 | 3106301025 | 39550 | 39600 | 39600 | 39550 | 1287 |
| 411 | 20250411 | 112800 | 3055337175 | 39600 | 39650 | 39650 | 39600 | 175 |
| 412 | 20250411 | 112700 | 3048406475 | 39600 | 39600 | 39600 | 39600 | 75 |
| 413 | 20250411 | 112600 | 3045436475 | 39600 | 39600 | 39600 | 39550 | 422 |
| 414 | 20250411 | 112500 | 3028731575 | 39550 | 39550 | 39600 | 39500 | 85 |
| 415 | 20250411 | 112400 | 3025369825 | 39550 | 39550 | 39550 | 39500 | 243 |
| 416 | 20250411 | 112300 | 3015770775 | 39500 | 39500 | 39500 | 39500 | 3 |
| 417 | 20250411 | 112200 | 3015652275 | 39450 | 39400 | 39450 | 39400 | 327 |
| 418 | 20250411 | 112100 | 3002766275 | 39400 | 39350 | 39400 | 39350 | 44 |
| 419 | 20250411 | 112000 | 3001034775 | 39300 | 39300 | 39300 | 39250 | 271 |
| 420 | 20250411 | 111900 | 2990386475 | 39300 | 39300 | 39300 | 39250 | 11 |
| 421 | 20250411 | 111800 | 2989954475 | 39300 | 39250 | 39300 | 39250 | 123 |
| 422 | 20250411 | 111700 | 2985126125 | 39300 | 39200 | 39300 | 39200 | 280 |
| 423 | 20250411 | 111600 | 2974136175 | 39250 | 39300 | 39300 | 39200 | 484 |
| 424 | 20250411 | 111500 | 2955120175 | 39300 | 39300 | 39300 | 39300 | 132 |
| 425 | 20250411 | 111400 | 2949932575 | 39300 | 39300 | 39300 | 39250 | 265 |
| 426 | 20250411 | 111300 | 2939521175 | 39300 | 39300 | 39300 | 39300 | 205 |
| 427 | 20250411 | 111200 | 2931464675 | 39250 | 39250 | 39250 | 39200 | 264 |
| 428 | 20250411 | 111100 | 2921104025 | 39300 | 39250 | 39300 | 39250 | 60 |
| 429 | 20250411 | 111000 | 2918748875 | 39150 | 39250 | 39250 | 39150 | 454 |
| 430 | 20250411 | 110900 | 2900942125 | 39250 | 39200 | 39250 | 39200 | 249 |
| 431 | 20250411 | 110800 | 2891181125 | 39200 | 39200 | 39200 | 39200 | 59 |
| 432 | 20250411 | 110700 | 2888868325 | 39200 | 39200 | 39250 | 39200 | 443 |
| 433 | 20250411 | 110600 | 2871492675 | 39250 | 39250 | 39300 | 39250 | 284 |
| 434 | 20250411 | 110500 | 2860345575 | 39300 | 39350 | 39350 | 39250 | 314 |
| 435 | 20250411 | 110400 | 2847996725 | 39350 | 39350 | 39350 | 39350 | 17 |
| 436 | 20250411 | 110300 | 2847327775 | 39350 | 39400 | 39400 | 39350 | 635 |
| 437 | 20250411 | 110200 | 2822329775 | 39400 | 39400 | 39400 | 39400 | 58 |
| 438 | 20250411 | 110100 | 2820044575 | 39400 | 39400 | 39400 | 39250 | 816 |
| 439 | 20250411 | 110000 | 2787920425 | 39400 | 39400 | 39400 | 39400 | 22 |
| 440 | 20250411 | 105900 | 2787053625 | 39400 | 39450 | 39450 | 39400 | 274 |
| 441 | 20250411 | 105800 | 2776257925 | 39400 | 39400 | 39400 | 39400 | 22 |
| 442 | 20250411 | 105700 | 2775391125 | 39400 | 39500 | 39550 | 39400 | 1048 |
| 443 | 20250411 | 105600 | 2734046425 | 39550 | 39400 | 39550 | 39400 | 240 |
| 444 | 20250411 | 105500 | 2724573175 | 39400 | 39400 | 39500 | 39400 | 368 |
| 445 | 20250411 | 105400 | 2710069475 | 39400 | 39350 | 39400 | 39350 | 242 |
| 446 | 20250411 | 105300 | 2700546675 | 39300 | 39400 | 39450 | 39300 | 1058 |
| 447 | 20250411 | 105200 | 2658856375 | 39400 | 39400 | 39400 | 39350 | 12 |
| 448 | 20250411 | 105100 | 2658384025 | 39300 | 39300 | 39400 | 39300 | 516 |
| 449 | 20250411 | 105000 | 2638099375 | 39300 | 39350 | 39350 | 39300 | 3 |
| 450 | 20250411 | 104900 | 2637981375 | 39400 | 39350 | 39400 | 39300 | 245 |
| 451 | 20250411 | 104800 | 2628346675 | 39350 | 39300 | 39350 | 39300 | 21 |
| 452 | 20250411 | 104700 | 2627520875 | 39300 | 39250 | 39350 | 39200 | 437 |
| 453 | 20250411 | 104600 | 2610369825 | 39200 | 39200 | 39200 | 39200 | 1 |
| 454 | 20250411 | 104500 | 2610330625 | 39200 | 39300 | 39300 | 39200 | 218 |
| 455 | 20250411 | 104400 | 2601784800 | 39200 | 39300 | 39300 | 39200 | 80 |
| 456 | 20250411 | 104300 | 2598641400 | 39200 | 39200 | 39200 | 39200 | 386 |
| 457 | 20250411 | 104200 | 2583510200 | 39250 | 39250 | 39250 | 39250 | 378 |
| 458 | 20250411 | 104100 | 2568673700 | 39200 | 39250 | 39250 | 39150 | 565 |
| 459 | 20250411 | 104000 | 2546553750 | 39250 | 39250 | 39250 | 39250 | 2 |
| 460 | 20250411 | 103900 | 2546475250 | 39150 | 39200 | 39200 | 39150 | 819 |
| 461 | 20250411 | 103800 | 2514397000 | 39150 | 39200 | 39200 | 39150 | 170 |
| 462 | 20250411 | 103700 | 2507740500 | 39150 | 39150 | 39250 | 39150 | 185 |
| 463 | 20250411 | 103600 | 2500497500 | 39150 | 39150 | 39250 | 39150 | 136 |
| 464 | 20250411 | 103500 | 2495167350 | 39200 | 39150 | 39200 | 39150 | 279 |
| 465 | 20250411 | 103400 | 2484243600 | 39150 | 39150 | 39150 | 39100 | 607 |
| 466 | 20250411 | 103300 | 2460479650 | 39150 | 39250 | 39250 | 39150 | 933 |
| 467 | 20250411 | 103200 | 2423916000 | 39200 | 39250 | 39250 | 39200 | 351 |
| 468 | 20250411 | 103100 | 2410156750 | 39250 | 39250 | 39250 | 39250 | 48 |
| 469 | 20250411 | 103000 | 2408272750 | 39200 | 39200 | 39250 | 39200 | 443 |
| 470 | 20250411 | 102900 | 2390907050 | 39200 | 39150 | 39200 | 39150 | 99 |
| 471 | 20250411 | 102800 | 2387031150 | 39150 | 39200 | 39200 | 39150 | 113 |
| 472 | 20250411 | 102700 | 2382607100 | 39200 | 39150 | 39200 | 39150 | 51 |
| 473 | 20250411 | 102600 | 2380610400 | 39150 | 39250 | 39250 | 39150 | 595 |
| 474 | 20250411 | 102500 | 2357286400 | 39250 | 39200 | 39250 | 39200 | 78 |
| 475 | 20250411 | 102400 | 2354228650 | 39150 | 39100 | 39150 | 39100 | 263 |
| 476 | 20250411 | 102300 | 2343937850 | 39100 | 39100 | 39150 | 39100 | 60 |
| 477 | 20250411 | 102200 | 2341591750 | 39100 | 39200 | 39200 | 39100 | 222 |
| 478 | 20250411 | 102100 | 2332900850 | 39200 | 39250 | 39250 | 39150 | 479 |
| 479 | 20250411 | 102000 | 2314124700 | 39200 | 39250 | 39250 | 39200 | 255 |
| 480 | 20250411 | 101900 | 2304125000 | 39200 | 39250 | 39250 | 39200 | 11 |
| 481 | 20250411 | 101800 | 2303693650 | 39250 | 39300 | 39300 | 39250 | 838 |
| 482 | 20250411 | 101700 | 2270777850 | 39300 | 39300 | 39300 | 39250 | 79 |
| 483 | 20250411 | 101600 | 2267673300 | 39250 | 39300 | 39300 | 39250 | 98 |
| 484 | 20250411 | 101500 | 2263826650 | 39300 | 39200 | 39300 | 39150 | 419 |
| 485 | 20250411 | 101400 | 2247381400 | 39250 | 39300 | 39300 | 39150 | 510 |
| 486 | 20250411 | 101300 | 2227363050 | 39300 | 39250 | 39350 | 39250 | 477 |
| 487 | 20250411 | 101200 | 2208633050 | 39250 | 39050 | 39250 | 39050 | 310 |
| 488 | 20250411 | 101100 | 2196509000 | 39100 | 39100 | 39100 | 39100 | 76 |
| 489 | 20250411 | 101000 | 2193537400 | 39000 | 39050 | 39100 | 39000 | 155 |
| 490 | 20250411 | 100900 | 2187479950 | 39050 | 39025 | 39050 | 39025 | 312 |
| 491 | 20250411 | 100800 | 2175296450 | 39025 | 39000 | 39025 | 39000 | 279 |
| 492 | 20250411 | 100700 | 2164415150 | 39000 | 39000 | 39025 | 39000 | 60 |
| 493 | 20250411 | 100600 | 2162075125 | 39000 | 39000 | 39025 | 39000 | 446 |
| 494 | 20250411 | 100500 | 2144681075 | 39000 | 39000 | 39000 | 39000 | 216 |
| 495 | 20250411 | 100400 | 2136257075 | 39000 | 39025 | 39025 | 39000 | 82 |
| 496 | 20250411 | 100300 | 2133059025 | 39000 | 39000 | 39025 | 39000 | 251 |
| 497 | 20250411 | 100200 | 2123269900 | 39000 | 39050 | 39050 | 39000 | 74 |
| 498 | 20250411 | 100100 | 2120380900 | 39050 | 39100 | 39100 | 39000 | 1123 |
| 499 | 20250411 | 100000 | 2076495900 | 39150 | 39200 | 39250 | 39100 | 97 |
| 500 | 20250411 | 095900 | 2072691400 | 39250 | 39250 | 39250 | 39250 | 85 |
| 501 | 20250411 | 095800 | 2069355150 | 39250 | 39200 | 39250 | 39200 | 400 |
| 502 | 20250411 | 095700 | 2053655200 | 39250 | 39250 | 39250 | 39150 | 575 |
| 503 | 20250411 | 095600 | 2031108850 | 39400 | 39200 | 39400 | 39050 | 671 |
| 504 | 20250411 | 095500 | 2004797850 | 39200 | 39100 | 39200 | 39050 | 155 |
| 505 | 20250411 | 095400 | 1998733750 | 39100 | 39100 | 39100 | 39100 | 177 |
| 506 | 20250411 | 095300 | 1991813050 | 39050 | 39100 | 39100 | 39050 | 434 |
| 507 | 20250411 | 095200 | 1974861700 | 39050 | 39050 | 39050 | 39050 | 193 |
| 508 | 20250411 | 095100 | 1967325050 | 39050 | 39050 | 39050 | 39000 | 518 |
| 509 | 20250411 | 095000 | 1947099300 | 39050 | 39000 | 39050 | 39000 | 83 |
| 510 | 20250411 | 094900 | 1943858500 | 39000 | 39000 | 39000 | 39000 | 725 |
| 511 | 20250411 | 094800 | 1915583500 | 39150 | 39050 | 39150 | 39000 | 339 |
| 512 | 20250411 | 094700 | 1902348300 | 39000 | 39050 | 39100 | 39000 | 492 |
| 513 | 20250411 | 094600 | 1883148250 | 39100 | 39000 | 39100 | 39000 | 438 |
| 514 | 20250411 | 094500 | 1866032200 | 38950 | 39000 | 39050 | 38950 | 368 |
| 515 | 20250411 | 094400 | 1851691350 | 39000 | 39150 | 39150 | 39000 | 1119 |
| 516 | 20250411 | 094300 | 1807942050 | 39150 | 39150 | 39300 | 39150 | 604 |
| 517 | 20250411 | 094200 | 1784295150 | 39150 | 39200 | 39200 | 39150 | 368 |
| 518 | 20250411 | 094100 | 1769874450 | 39200 | 39050 | 39200 | 39000 | 252 |
| 519 | 20250411 | 094000 | 1760027950 | 39000 | 39000 | 39000 | 38900 | 390 |
| 520 | 20250411 | 093900 | 1744827550 | 38950 | 38900 | 39000 | 38800 | 296 |
| 521 | 20250411 | 093800 | 1733293200 | 38900 | 38700 | 38900 | 38650 | 3639 |
| 522 | 20250411 | 093700 | 1592395900 | 38800 | 39000 | 39000 | 38600 | 5833 |
| 523 | 20250411 | 093600 | 1366416500 | 39000 | 39300 | 39300 | 38850 | 10829 |
| 524 | 20250411 | 093500 | 944115050 | 39150 | 39200 | 39300 | 39150 | 270 |
| 525 | 20250411 | 093400 | 933520750 | 39150 | 39050 | 39150 | 39050 | 224 |
| 526 | 20250411 | 093300 | 924761850 | 39050 | 39100 | 39100 | 39050 | 733 |
| 527 | 20250411 | 093200 | 896110100 | 39100 | 39200 | 39200 | 39100 | 384 |
| 528 | 20250411 | 093100 | 881090350 | 39150 | 39200 | 39200 | 39100 | 919 |
| 529 | 20250411 | 093000 | 845091050 | 39200 | 39300 | 39300 | 39200 | 491 |
| 530 | 20250411 | 092900 | 825811700 | 39300 | 39300 | 39300 | 39300 | 58 |
| 531 | 20250411 | 092800 | 823532300 | 39300 | 39350 | 39400 | 39300 | 1759 |
| 532 | 20250411 | 092700 | 754246900 | 39300 | 39450 | 39450 | 39300 | 482 |
| 533 | 20250411 | 092600 | 735269150 | 39450 | 39450 | 39450 | 39400 | 50 |
| 534 | 20250411 | 092500 | 733298900 | 39500 | 39550 | 39550 | 39450 | 147 |
| 535 | 20250411 | 092400 | 727491050 | 39500 | 39600 | 39700 | 39500 | 1204 |
| 536 | 20250411 | 092300 | 679809850 | 39600 | 39800 | 39800 | 39500 | 1377 |
| 537 | 20250411 | 092200 | 625252950 | 39800 | 39700 | 39850 | 39650 | 1348 |
| 538 | 20250411 | 092100 | 571767950 | 39700 | 39600 | 39800 | 39600 | 2168 |
| 539 | 20250411 | 092000 | 485668000 | 39600 | 39650 | 39700 | 39600 | 458 |
| 540 | 20250411 | 091900 | 467522950 | 39650 | 39600 | 39700 | 39600 | 219 |
| 541 | 20250411 | 091800 | 458835950 | 39600 | 39600 | 39650 | 39550 | 194 |
| 542 | 20250411 | 091700 | 451152600 | 39600 | 39650 | 39700 | 39600 | 317 |
| 543 | 20250411 | 091600 | 438590650 | 39600 | 39550 | 39750 | 39550 | 934 |
| 544 | 20250411 | 091500 | 401581550 | 39600 | 39500 | 39650 | 39350 | 1809 |
| 545 | 20250411 | 091400 | 330075150 | 39500 | 39450 | 39500 | 39350 | 811 |
| 546 | 20250411 | 091300 | 298110550 | 39450 | 39350 | 39450 | 39350 | 415 |
| 547 | 20250411 | 091200 | 281758400 | 39400 | 39400 | 39450 | 39400 | 206 |
| 548 | 20250411 | 091100 | 273641950 | 39400 | 39500 | 39550 | 39350 | 768 |
| 549 | 20250411 | 091000 | 243395400 | 39350 | 39550 | 39550 | 39350 | 600 |
| 550 | 20250411 | 090900 | 219753750 | 39450 | 39400 | 39550 | 39350 | 374 |
| 551 | 20250411 | 090800 | 205013700 | 39300 | 39250 | 39500 | 39250 | 1002 |
| 552 | 20250411 | 090700 | 165590400 | 39250 | 39400 | 39500 | 39200 | 1179 |
| 553 | 20250411 | 090600 | 119200400 | 39400 | 39450 | 39450 | 39350 | 1046 |
| 554 | 20250411 | 090500 | 77957950 | 39400 | 39400 | 39450 | 39300 | 146 |
| 555 | 20250411 | 090400 | 72207000 | 39150 | 39050 | 39300 | 39050 | 522 |
| 556 | 20250411 | 090300 | 51761050 | 39100 | 39050 | 39100 | 39000 | 143 |
| 557 | 20250411 | 090200 | 46177050 | 39100 | 38900 | 39100 | 38900 | 16 |
| 558 | 20250411 | 090100 | 45554250 | 39000 | 38800 | 39000 | 38700 | 616 |
| 559 | 20250411 | 090000 | 21624350 | 38800 | 38900 | 39200 | 38750 | 556 |